Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-13 00:00:00.000 194 33775.74 157.99 17093.90 37855.10 2017-07-13 00:00:01.000 194 33775.76 157.99 17093.91 88888.00 2017-07-13 00:00:02.000 194 33775.74 158.00 17093.92 88888.00 2017-07-13 00:00:03.000 194 33775.71 158.01 17093.92 88888.00 2017-07-13 00:00:04.000 194 33775.69 157.99 17093.93 88888.00 2017-07-13 00:00:05.000 194 33775.72 157.97 17093.91 37855.10 2017-07-13 00:00:06.000 194 33775.74 157.97 17093.86 88888.00 2017-07-13 00:00:07.000 194 33775.75 158.02 17093.90 88888.00 2017-07-13 00:00:08.000 194 33775.73 158.00 17093.91 88888.00 2017-07-13 00:00:09.000 194 33775.76 157.98 17093.95 88888.00 2017-07-13 00:00:10.000 194 33775.77 158.00 17093.94 37855.10 2017-07-13 00:00:11.000 194 33775.74 157.99 17093.90 88888.00 2017-07-13 00:00:12.000 194 33775.76 158.01 17093.91 88888.00 2017-07-13 00:00:13.000 194 33775.74 158.01 17093.89 88888.00 2017-07-13 00:00:14.000 194 33775.74 157.99 17093.91 88888.00 2017-07-13 00:00:15.000 194 33775.75 157.99 17093.96 37855.00 2017-07-13 00:00:16.000 194 33775.74 158.03 17093.95 88888.00 2017-07-13 00:00:17.000 194 33775.70 158.03 17093.88 88888.00 2017-07-13 00:00:18.000 194 33775.71 158.02 17093.90 88888.00 2017-07-13 00:00:19.000 194 33775.70 158.00 17093.90 88888.00 2017-07-13 00:00:20.000 194 33775.76 158.03 17093.87 37855.10 2017-07-13 00:00:21.000 194 33775.75 158.02 17093.93 88888.00 2017-07-13 00:00:22.000 194 33775.67 158.01 17093.94 88888.00 2017-07-13 00:00:23.000 194 33775.66 158.01 17093.94 88888.00 2017-07-13 00:00:24.000 194 33775.67 158.04 17093.92 88888.00 2017-07-13 00:00:25.000 194 33775.65 157.97 17093.89 37855.01 2017-07-13 00:00:26.000 194 33775.63 157.95 17093.90 88888.00 2017-07-13 00:00:27.000 194 33775.61 157.92 17093.90 88888.00 2017-07-13 00:00:28.000 194 33775.63 157.96 17093.93 88888.00 2017-07-13 00:00:29.000 194 33775.64 157.97 17093.89 88888.00 2017-07-13 00:00:30.000 194 33775.63 157.95 17093.91 37854.96 2017-07-13 00:00:31.000 194 33775.65 157.95 17093.91 88888.00 2017-07-13 00:00:32.000 194 33775.62 157.97 17093.93 88888.00 2017-07-13 00:00:33.000 194 33775.59 157.95 17093.90 88888.00 2017-07-13 00:00:34.000 194 33775.60 157.91 17093.89 88888.00 2017-07-13 00:00:35.000 194 33775.59 157.91 17093.89 37854.90 2017-07-13 00:00:36.000 194 33775.60 157.91 17093.89 88888.00 2017-07-13 00:00:37.000 194 33775.57 157.92 17093.89 88888.00 2017-07-13 00:00:38.000 194 33775.59 157.95 17093.85 88888.00 2017-07-13 00:00:39.000 194 33775.56 157.94 17093.87 88888.00 2017-07-13 00:00:40.000 194 33775.59 157.96 17093.87 37854.87 2017-07-13 00:00:41.000 194 33775.56 157.92 17093.91 88888.00 2017-07-13 00:00:42.000 194 33775.52 157.91 17093.90 88888.00 2017-07-13 00:00:43.000 194 33775.54 157.93 17093.87 88888.00 2017-07-13 00:00:44.000 194 33775.55 157.91 17093.88 88888.00 2017-07-13 00:00:45.000 194 33775.50 157.88 17093.91 37855.01 2017-07-13 00:00:46.000 194 33775.50 157.89 17093.94 88888.00 2017-07-13 00:00:47.000 194 33775.54 157.90 17093.95 88888.00 2017-07-13 00:00:48.000 194 33775.56 157.89 17093.95 88888.00 2017-07-13 00:00:49.000 194 33775.56 157.89 17093.98 88888.00 2017-07-13 00:00:50.000 194 33775.57 157.92 17093.98 37854.92 2017-07-13 00:00:51.000 194 33775.59 157.92 17093.96 88888.00 2017-07-13 00:00:52.000 194 33775.59 157.92 17093.94 88888.00 2017-07-13 00:00:53.000 194 33775.60 157.88 17093.95 88888.00 2017-07-13 00:00:54.000 194 33775.63 157.89 17093.93 88888.00 2017-07-13 00:00:55.000 194 33775.64 157.89 17093.91 37854.85 2017-07-13 00:00:56.000 194 33775.63 157.88 17093.93 88888.00 2017-07-13 00:00:57.000 194 33775.63 157.91 17093.92 88888.00 2017-07-13 00:00:58.000 194 33775.64 157.94 17093.95 88888.00 2017-07-13 00:00:59.000 194 33775.61 157.95 17093.93 88888.00 2017-07-13 00:01:00.000 194 33775.63 157.96 17093.94 37854.90 2017-07-13 00:01:01.000 194 33775.64 157.93 17093.91 88888.00 2017-07-13 00:01:02.000 194 33775.64 157.94 17093.90 88888.00 2017-07-13 00:01:03.000 194 33775.65 157.93 17093.91 88888.00 2017-07-13 00:01:04.000 194 33775.65 157.93 17093.91 88888.00 2017-07-13 00:01:05.000 194 33775.66 157.94 17093.91 37854.90 2017-07-13 00:01:06.000 194 33775.66 157.90 17093.90 88888.00 2017-07-13 00:01:07.000 194 33775.63 157.92 17093.89 88888.00 2017-07-13 00:01:08.000 194 33775.62 157.92 17093.93 88888.00 2017-07-13 00:01:09.000 194 33775.59 157.94 17093.94 88888.00 2017-07-13 00:01:10.000 194 33775.56 157.94 17093.90 37854.86 2017-07-13 00:01:11.000 194 33775.56 157.93 17093.89 88888.00 2017-07-13 00:01:12.000 194 33775.54 157.94 17093.88 88888.00 2017-07-13 00:01:13.000 194 33775.56 157.96 17093.89 88888.00 2017-07-13 00:01:14.000 194 33775.54 157.95 17093.90 88888.00 2017-07-13 00:01:15.000 194 33775.54 157.92 17093.95 37854.91 2017-07-13 00:01:16.000 194 33775.57 157.92 17093.90 88888.00 2017-07-13 00:01:17.000 194 33775.54 157.93 17093.91 88888.00 2017-07-13 00:01:18.000 194 33775.53 157.95 17093.90 88888.00 2017-07-13 00:01:19.000 194 33775.54 157.93 17093.91 88888.00 2017-07-13 00:01:20.000 194 33775.55 157.93 17093.93 37854.92 2017-07-13 00:01:21.000 194 33775.54 157.91 17093.96 88888.00 2017-07-13 00:01:22.000 194 33775.55 157.94 17093.95 88888.00 2017-07-13 00:01:23.000 194 33775.58 157.94 17093.96 88888.00 2017-07-13 00:01:24.000 194 33775.59 157.92 17093.97 88888.00 2017-07-13 00:01:25.000 194 33775.60 157.92 17093.97 37854.87 2017-07-13 00:01:26.000 194 33775.56 157.90 17093.97 88888.00 2017-07-13 00:01:27.000 194 33775.56 157.87 17093.96 88888.00 2017-07-13 00:01:28.000 194 33775.54 157.85 17093.97 88888.00 2017-07-13 00:01:29.000 194 33775.53 157.90 17093.92 88888.00 2017-07-13 00:01:30.000 194 33775.52 157.91 17093.88 37854.87 2017-07-13 00:01:31.000 194 33775.53 157.86 17093.93 88888.00 2017-07-13 00:01:32.000 194 33775.54 157.86 17093.89 88888.00 2017-07-13 00:01:33.000 194 33775.56 157.87 17093.86 88888.00 2017-07-13 00:01:34.000 194 33775.59 157.88 17093.88 88888.00 2017-07-13 00:01:35.000 194 33775.60 157.92 17093.92 37854.89 2017-07-13 00:01:36.000 194 33775.63 157.97 17093.99 88888.00 2017-07-13 00:01:37.000 194 33775.63 157.96 17093.96 88888.00 2017-07-13 00:01:38.000 194 33775.63 157.94 17093.97 88888.00 2017-07-13 00:01:39.000 194 33775.61 157.90 17093.96 88888.00 2017-07-13 00:01:40.000 194 33775.59 157.89 17093.97 37854.83 2017-07-13 00:01:41.000 194 33775.58 157.88 17093.94 88888.00 2017-07-13 00:01:42.000 194 33775.57 157.91 17093.95 88888.00 2017-07-13 00:01:43.000 194 33775.57 157.95 17093.96 88888.00 2017-07-13 00:01:44.000 194 33775.57 157.94 17093.92 88888.00 2017-07-13 00:01:45.000 194 33775.57 157.89 17093.93 37854.83 2017-07-13 00:01:46.000 194 33775.55 157.90 17093.91 88888.00 2017-07-13 00:01:47.000 194 33775.56 157.90 17093.94 88888.00 2017-07-13 00:01:48.000 194 33775.59 157.93 17093.98 88888.00 2017-07-13 00:01:49.000 194 33775.59 157.92 17093.97 88888.00 2017-07-13 00:01:50.000 194 33775.59 157.90 17093.91 37854.87 2017-07-13 00:01:51.000 194 33775.59 157.90 17093.90 88888.00 2017-07-13 00:01:52.000 194 33775.57 157.89 17093.88 88888.00 2017-07-13 00:01:53.000 194 33775.58 157.89 17093.89 88888.00 2017-07-13 00:01:54.000 194 33775.58 157.87 17093.91 88888.00 2017-07-13 00:01:55.000 194 33775.56 157.85 17093.89 37854.85 2017-07-13 00:01:56.000 194 33775.60 157.88 17093.89 88888.00 2017-07-13 00:01:57.000 194 33775.60 157.91 17093.89 88888.00 2017-07-13 00:01:58.000 194 33775.55 157.92 17093.87 88888.00 2017-07-13 00:01:59.000 194 33775.57 157.86 17093.86 88888.00 2017-07-13 00:02:00.000 194 33775.58 157.84 17093.89 37854.87 2017-07-13 00:02:01.000 194 33775.57 157.80 17093.93 88888.00 2017-07-13 00:02:02.000 194 33775.59 157.79 17093.95 88888.00 2017-07-13 00:02:03.000 194 33775.59 157.78 17093.92 88888.00 2017-07-13 00:02:04.000 194 33775.60 157.82 17093.90 88888.00 2017-07-13 00:02:05.000 194 33775.57 157.88 17093.91 37854.95 2017-07-13 00:02:06.000 194 33775.54 157.85 17093.91 88888.00 2017-07-13 00:02:07.000 194 33775.55 157.82 17093.93 88888.00 2017-07-13 00:02:08.000 194 33775.52 157.77 17093.90 88888.00 2017-07-13 00:02:09.000 194 33775.55 157.80 17093.91 88888.00 2017-07-13 00:02:10.000 194 33775.54 157.81 17093.94 37854.90 2017-07-13 00:02:11.000 194 33775.53 157.77 17093.89 88888.00 2017-07-13 00:02:12.000 194 33775.56 157.80 17093.86 88888.00 2017-07-13 00:02:13.000 194 33775.52 157.81 17093.86 88888.00 2017-07-13 00:02:14.000 194 33775.52 157.84 17093.88 88888.00 2017-07-13 00:02:15.000 194 33775.53 157.79 17093.88 37854.79 2017-07-13 00:02:16.000 194 33775.50 157.76 17093.88 88888.00 2017-07-13 00:02:17.000 194 33775.48 157.77 17093.92 88888.00 2017-07-13 00:02:18.000 194 33775.50 157.80 17093.93 88888.00 2017-07-13 00:02:19.000 194 33775.51 157.81 17093.94 88888.00 2017-07-13 00:02:20.000 194 33775.51 157.83 17093.94 37854.77 2017-07-13 00:02:21.000 194 33775.49 157.83 17093.94 88888.00 2017-07-13 00:02:22.000 194 33775.48 157.81 17093.89 88888.00 2017-07-13 00:02:23.000 194 33775.47 157.80 17093.90 88888.00 2017-07-13 00:02:24.000 194 33775.46 157.83 17093.90 88888.00 2017-07-13 00:02:25.000 194 33775.46 157.79 17093.93 37854.91 2017-07-13 00:02:26.000 194 33775.48 157.77 17093.96 88888.00 2017-07-13 00:02:27.000 194 33775.48 157.73 17093.96 88888.00 2017-07-13 00:02:28.000 194 33775.51 157.71 17093.93 88888.00 2017-07-13 00:02:29.000 194 33775.52 157.69 17093.88 88888.00 2017-07-13 00:02:30.000 194 33775.56 157.73 17093.91 37854.94 2017-07-13 00:02:31.000 194 33775.57 157.75 17093.93 88888.00 2017-07-13 00:02:32.000 194 33775.56 157.74 17093.92 88888.00 2017-07-13 00:02:33.000 194 33775.55 157.67 17093.91 88888.00 2017-07-13 00:02:34.000 194 33775.58 157.64 17093.92 88888.00 2017-07-13 00:02:35.000 194 33775.59 157.65 17093.92 37854.88 2017-07-13 00:02:36.000 194 33775.58 157.67 17093.93 88888.00 2017-07-13 00:02:37.000 194 33775.55 157.66 17093.93 88888.00 2017-07-13 00:02:38.000 194 33775.63 157.66 17093.94 88888.00 2017-07-13 00:02:39.000 194 33775.64 157.67 17093.96 88888.00 2017-07-13 00:02:40.000 194 33775.66 157.65 17093.97 37854.82 2017-07-13 00:02:41.000 194 33775.67 157.65 17093.96 88888.00 2017-07-13 00:02:42.000 194 33775.68 157.65 17093.97 88888.00 2017-07-13 00:02:43.000 194 33775.69 157.67 17093.91 88888.00 2017-07-13 00:02:44.000 194 33775.73 157.64 17093.91 88888.00 2017-07-13 00:02:45.000 194 33775.74 157.65 17093.94 37855.00 2017-07-13 00:02:46.000 194 33775.77 157.64 17093.94 88888.00 2017-07-13 00:02:47.000 194 33775.76 157.63 17093.95 88888.00 2017-07-13 00:02:48.000 194 33775.74 157.60 17093.93 88888.00 2017-07-13 00:02:49.000 194 33775.75 157.63 17093.97 88888.00 2017-07-13 00:02:50.000 194 33775.79 157.64 17093.94 37855.18 2017-07-13 00:02:51.000 194 33775.84 157.63 17093.92 88888.00 2017-07-13 00:02:52.000 194 33775.85 157.59 17093.92 88888.00 2017-07-13 00:02:53.000 194 33775.87 157.61 17093.93 88888.00 2017-07-13 00:02:54.000 194 33775.92 157.59 17093.93 88888.00 2017-07-13 00:02:55.000 194 33775.94 157.56 17093.89 37855.13 2017-07-13 00:02:56.000 194 33775.96 157.59 17093.90 88888.00 2017-07-13 00:02:57.000 194 33776.01 157.61 17093.90 88888.00 2017-07-13 00:02:58.000 194 33776.05 157.60 17093.90 88888.00 2017-07-13 00:02:59.000 194 33776.11 157.55 17093.86 88888.00 2017-07-13 00:03:00.000 194 33776.17 157.53 17093.81 37855.15 2017-07-13 00:03:01.000 194 33776.17 157.51 17093.81 88888.00 2017-07-13 00:03:02.000 194 33776.20 157.47 17093.77 88888.00 2017-07-13 00:03:03.000 194 33776.24 157.49 17093.76 88888.00 2017-07-13 00:03:04.000 194 33776.25 157.46 17093.82 88888.00 2017-07-13 00:03:05.000 194 33776.27 157.45 17093.81 37855.38 2017-07-13 00:03:06.000 194 33776.32 157.45 17093.75 88888.00 2017-07-13 00:03:07.000 194 33776.33 157.39 17093.73 88888.00 2017-07-13 00:03:08.000 194 33776.36 157.36 17093.73 88888.00 2017-07-13 00:03:09.000 194 33776.38 157.35 17093.73 88888.00 2017-07-13 00:03:10.000 194 33776.46 157.32 17093.73 37855.46 2017-07-13 00:03:11.000 194 33776.53 157.30 17093.74 88888.00 2017-07-13 00:03:12.000 194 33776.56 157.28 17093.76 88888.00 2017-07-13 00:03:13.000 194 33776.60 157.25 17093.76 88888.00 2017-07-13 00:03:14.000 194 33776.60 157.24 17093.70 88888.00 2017-07-13 00:03:15.000 194 33776.66 157.23 17093.72 37855.89 2017-07-13 00:03:16.000 194 33776.70 157.20 17093.72 88888.00 2017-07-13 00:03:17.000 194 33776.73 157.20 17093.73 88888.00 2017-07-13 00:03:18.000 194 33776.76 157.18 17093.72 88888.00 2017-07-13 00:03:19.000 194 33776.85 157.17 17093.70 88888.00 2017-07-13 00:03:20.000 194 33776.89 157.16 17093.69 37855.94 2017-07-13 00:03:21.000 194 33776.94 157.17 17093.70 88888.00 2017-07-13 00:03:22.000 194 33776.95 157.17 17093.72 88888.00 2017-07-13 00:03:23.000 194 33776.99 157.16 17093.70 88888.00 2017-07-13 00:03:24.000 194 33777.00 157.13 17093.69 88888.00 2017-07-13 00:03:25.000 194 33777.02 157.05 17093.70 37856.21 2017-07-13 00:03:26.000 194 33777.03 157.03 17093.70 88888.00 2017-07-13 00:03:27.000 194 33777.05 157.03 17093.68 88888.00 2017-07-13 00:03:28.000 194 33777.09 157.03 17093.66 88888.00 2017-07-13 00:03:29.000 194 33777.10 157.01 17093.69 88888.00 2017-07-13 00:03:30.000 194 33777.06 157.01 17093.69 37856.24 2017-07-13 00:03:31.000 194 33777.08 156.99 17093.65 88888.00 2017-07-13 00:03:32.000 194 33777.08 156.99 17093.64 88888.00 2017-07-13 00:03:33.000 194 33777.07 157.01 17093.67 88888.00 2017-07-13 00:03:34.000 194 33777.05 156.99 17093.71 88888.00 2017-07-13 00:03:35.000 194 33777.02 156.97 17093.71 37856.10 2017-07-13 00:03:36.000 194 33777.02 157.01 17093.72 88888.00 2017-07-13 00:03:37.000 194 33776.95 157.03 17093.71 88888.00 2017-07-13 00:03:38.000 194 33776.89 157.01 17093.66 88888.00 2017-07-13 00:03:39.000 194 33776.86 157.01 17093.68 88888.00 2017-07-13 00:03:40.000 194 33776.80 157.04 17093.71 37856.10 2017-07-13 00:03:41.000 194 33776.77 157.07 17093.70 88888.00 2017-07-13 00:03:42.000 194 33776.73 157.12 17093.71 88888.00 2017-07-13 00:03:43.000 194 33776.69 157.13 17093.69 88888.00 2017-07-13 00:03:44.000 194 33776.63 157.13 17093.71 88888.00 2017-07-13 00:03:45.000 194 33776.61 157.16 17093.71 37855.98 2017-07-13 00:03:46.000 194 33776.58 157.20 17093.73 88888.00 2017-07-13 00:03:47.000 194 33776.54 157.27 17093.69 88888.00 2017-07-13 00:03:48.000 194 33776.48 157.29 17093.70 88888.00 2017-07-13 00:03:49.000 194 33776.41 157.33 17093.72 88888.00 2017-07-13 00:03:50.000 194 33776.39 157.36 17093.74 37855.66 2017-07-13 00:03:51.000 194 33776.34 157.37 17093.74 88888.00 2017-07-13 00:03:52.000 194 33776.30 157.44 17093.75 88888.00 2017-07-13 00:03:53.000 194 33776.26 157.42 17093.77 88888.00 2017-07-13 00:03:54.000 194 33776.27 157.43 17093.78 88888.00 2017-07-13 00:03:55.000 194 33776.26 157.46 17093.80 37855.60 2017-07-13 00:03:56.000 194 33776.16 157.52 17093.74 88888.00 2017-07-13 00:03:57.000 194 33776.09 157.55 17093.71 88888.00 2017-07-13 00:03:58.000 194 33776.11 157.54 17093.72 88888.00 2017-07-13 00:03:59.000 194 33776.08 157.52 17093.72 88888.00 2017-07-13 00:04:00.000 194 33776.03 157.54 17093.75 37855.39 2017-07-13 00:04:01.000 194 33775.98 157.57 17093.77 88888.00 2017-07-13 00:04:02.000 194 33775.96 157.56 17093.77 88888.00 2017-07-13 00:04:03.000 194 33775.93 157.50 17093.78 88888.00 2017-07-13 00:04:04.000 194 33775.91 157.52 17093.81 88888.00 2017-07-13 00:04:05.000 194 33775.91 157.52 17093.80 37855.26 2017-07-13 00:04:06.000 194 33775.92 157.54 17093.76 88888.00 2017-07-13 00:04:07.000 194 33775.89 157.58 17093.74 88888.00 2017-07-13 00:04:08.000 194 33775.84 157.57 17093.74 88888.00 2017-07-13 00:04:09.000 194 33775.85 157.58 17093.79 88888.00 2017-07-13 00:04:10.000 194 33775.86 157.61 17093.80 37855.30 2017-07-13 00:04:11.000 194 33775.89 157.64 17093.83 88888.00 2017-07-13 00:04:12.000 194 33775.87 157.69 17093.81 88888.00 2017-07-13 00:04:13.000 194 33775.84 157.67 17093.80 88888.00 2017-07-13 00:04:14.000 194 33775.88 157.72 17093.84 88888.00 2017-07-13 00:04:15.000 194 33775.86 157.73 17093.87 37855.14 2017-07-13 00:04:16.000 194 33775.80 157.73 17093.81 88888.00 2017-07-13 00:04:17.000 194 33775.78 157.76 17093.80 88888.00 2017-07-13 00:04:18.000 194 33775.76 157.74 17093.82 88888.00 2017-07-13 00:04:19.000 194 33775.73 157.72 17093.82 88888.00 2017-07-13 00:04:20.000 194 33775.74 157.74 17093.83 37855.14 2017-07-13 00:04:21.000 194 33775.73 157.77 17093.82 88888.00 2017-07-13 00:04:22.000 194 33775.70 157.75 17093.80 88888.00 2017-07-13 00:04:23.000 194 33775.68 157.72 17093.84 88888.00 2017-07-13 00:04:24.000 194 33775.68 157.71 17093.80 88888.00 2017-07-13 00:04:25.000 194 33775.70 157.74 17093.80 37855.04 2017-07-13 00:04:26.000 194 33775.67 157.77 17093.80 88888.00 2017-07-13 00:04:27.000 194 33775.63 157.78 17093.86 88888.00 2017-07-13 00:04:28.000 194 33775.61 157.78 17093.87 88888.00 2017-07-13 00:04:29.000 194 33775.59 157.78 17093.85 88888.00 2017-07-13 00:04:30.000 194 33775.58 157.77 17093.87 37854.96 2017-07-13 00:04:31.000 194 33775.59 157.75 17093.88 88888.00 2017-07-13 00:04:32.000 194 33775.59 157.78 17093.89 88888.00 2017-07-13 00:04:33.000 194 33775.61 157.76 17093.85 88888.00 2017-07-13 00:04:34.000 194 33775.64 157.73 17093.83 88888.00 2017-07-13 00:04:35.000 194 33775.68 157.71 17093.88 37855.02 2017-07-13 00:04:36.000 194 33775.69 157.75 17093.80 88888.00 2017-07-13 00:04:37.000 194 33775.66 157.75 17093.78 88888.00 2017-07-13 00:04:38.000 194 33775.70 157.74 17093.78 88888.00 2017-07-13 00:04:39.000 194 33775.71 157.70 17093.84 88888.00 2017-07-13 00:04:40.000 194 33775.72 157.67 17093.85 37855.02 2017-07-13 00:04:41.000 194 33775.80 157.67 17093.84 88888.00 2017-07-13 00:04:42.000 194 33775.87 157.66 17093.82 88888.00 2017-07-13 00:04:43.000 194 33775.87 157.61 17093.84 88888.00 2017-07-13 00:04:44.000 194 33775.93 157.57 17093.85 88888.00 2017-07-13 00:04:45.000 194 33775.96 157.57 17093.84 37855.17 2017-07-13 00:04:46.000 194 33775.98 157.57 17093.80 88888.00 2017-07-13 00:04:47.000 194 33776.02 157.54 17093.77 88888.00 2017-07-13 00:04:48.000 194 33776.07 157.52 17093.79 88888.00 2017-07-13 00:04:49.000 194 33776.12 157.53 17093.82 88888.00 2017-07-13 00:04:50.000 194 33776.16 157.50 17093.77 37855.25 2017-07-13 00:04:51.000 194 33776.25 157.45 17093.75 88888.00 2017-07-13 00:04:52.000 194 33776.29 157.41 17093.77 88888.00 2017-07-13 00:04:53.000 194 33776.35 157.39 17093.78 88888.00 2017-07-13 00:04:54.000 194 33776.42 157.38 17093.75 88888.00 2017-07-13 00:04:55.000 194 33776.44 157.38 17093.75 37855.47 2017-07-13 00:04:56.000 194 33776.49 157.33 17093.76 88888.00 2017-07-13 00:04:57.000 194 33776.54 157.32 17093.76 88888.00 2017-07-13 00:04:58.000 194 33776.55 157.32 17093.74 88888.00 2017-07-13 00:04:59.000 194 33776.62 157.30 17093.69 88888.00 2017-07-13 00:05:00.000 194 33776.68 157.27 17093.69 37855.69 2017-07-13 00:05:01.000 194 33776.68 157.20 17093.69 88888.00 2017-07-13 00:05:02.000 194 33776.72 157.20 17093.68 88888.00 2017-07-13 00:05:03.000 194 33776.76 157.15 17093.67 88888.00 2017-07-13 00:05:04.000 194 33776.78 157.15 17093.69 88888.00 2017-07-13 00:05:05.000 194 33776.80 157.17 17093.67 37855.87 2017-07-13 00:05:06.000 194 33776.79 157.16 17093.70 88888.00 2017-07-13 00:05:07.000 194 33776.79 157.11 17093.72 88888.00 2017-07-13 00:05:08.000 194 33776.84 157.08 17093.70 88888.00 2017-07-13 00:05:09.000 194 33776.83 157.14 17093.73 88888.00 2017-07-13 00:05:10.000 194 33776.82 157.15 17093.72 37855.96 2017-07-13 00:05:11.000 194 33776.87 157.14 17093.72 88888.00 2017-07-13 00:05:12.000 194 33776.88 157.16 17093.70 88888.00 2017-07-13 00:05:13.000 194 33776.90 157.15 17093.72 88888.00 2017-07-13 00:05:14.000 194 33776.93 157.15 17093.72 88888.00 2017-07-13 00:05:15.000 194 33776.92 157.15 17093.67 37856.16 2017-07-13 00:05:16.000 194 33776.87 157.12 17093.70 88888.00 2017-07-13 00:05:17.000 194 33776.91 157.14 17093.71 88888.00 2017-07-13 00:05:18.000 194 33776.97 157.14 17093.69 88888.00 2017-07-13 00:05:19.000 194 33776.96 157.19 17093.70 88888.00 2017-07-13 00:05:20.000 194 33776.96 157.21 17093.68 37856.03 2017-07-13 00:05:21.000 194 33776.99 157.21 17093.68 88888.00 2017-07-13 00:05:22.000 194 33777.02 157.22 17093.72 88888.00 2017-07-13 00:05:23.000 194 33777.06 157.23 17093.70 88888.00 2017-07-13 00:05:24.000 194 33777.09 157.20 17093.71 88888.00 2017-07-13 00:05:25.000 194 33777.13 157.19 17093.73 37856.04 2017-07-13 00:05:26.000 194 33777.15 157.17 17093.74 88888.00 2017-07-13 00:05:27.000 194 33777.16 157.15 17093.74 88888.00 2017-07-13 00:05:28.000 194 33777.17 157.13 17093.72 88888.00 2017-07-13 00:05:29.000 194 33777.20 157.11 17093.73 88888.00 2017-07-13 00:05:30.000 194 33777.20 157.09 17093.71 37856.30 2017-07-13 00:05:31.000 194 33777.26 157.09 17093.69 88888.00 2017-07-13 00:05:32.000 194 33777.26 157.05 17093.68 88888.00 2017-07-13 00:05:33.000 194 33777.31 157.05 17093.68 88888.00 2017-07-13 00:05:34.000 194 33777.37 157.02 17093.70 88888.00 2017-07-13 00:05:35.000 194 33777.38 156.98 17093.70 37856.34 2017-07-13 00:05:36.000 194 33777.39 156.97 17093.67 88888.00 2017-07-13 00:05:37.000 194 33777.44 156.98 17093.68 88888.00 2017-07-13 00:05:38.000 194 33777.48 156.98 17093.64 88888.00 2017-07-13 00:05:39.000 194 33777.50 156.93 17093.61 88888.00 2017-07-13 00:05:40.000 194 33777.56 156.91 17093.65 37856.51 2017-07-13 00:05:41.000 194 33777.60 156.93 17093.66 88888.00 2017-07-13 00:05:42.000 194 33777.61 156.88 17093.68 88888.00 2017-07-13 00:05:43.000 194 33777.69 156.86 17093.70 88888.00 2017-07-13 00:05:44.000 194 33777.71 156.82 17093.70 88888.00 2017-07-13 00:05:45.000 194 33777.74 156.80 17093.72 37856.82 2017-07-13 00:05:46.000 194 33777.77 156.77 17093.69 88888.00 2017-07-13 00:05:47.000 194 33777.82 156.79 17093.66 88888.00 2017-07-13 00:05:48.000 194 33777.87 156.71 17093.66 88888.00 2017-07-13 00:05:49.000 194 33777.92 156.68 17093.63 88888.00 2017-07-13 00:05:50.000 194 33777.96 156.63 17093.61 37856.80 2017-07-13 00:05:51.000 194 33778.00 156.62 17093.58 88888.00 2017-07-13 00:05:52.000 194 33778.03 156.58 17093.60 88888.00 2017-07-13 00:05:53.000 194 33778.06 156.56 17093.63 88888.00 2017-07-13 00:05:54.000 194 33778.14 156.55 17093.65 88888.00 2017-07-13 00:05:55.000 194 33778.16 156.48 17093.63 37857.04 2017-07-13 00:05:56.000 194 33778.18 156.45 17093.59 88888.00 2017-07-13 00:05:57.000 194 33778.22 156.42 17093.58 88888.00 2017-07-13 00:05:58.000 194 33778.24 156.38 17093.58 88888.00 2017-07-13 00:05:59.000 194 33778.26 156.38 17093.60 88888.00 2017-07-13 00:06:00.000 194 33778.27 156.37 17093.60 37857.21 2017-07-13 00:06:01.000 194 33778.29 156.35 17093.58 88888.00 2017-07-13 00:06:02.000 194 33778.33 156.37 17093.54 88888.00 2017-07-13 00:06:03.000 194 33778.31 156.38 17093.55 88888.00 2017-07-13 00:06:04.000 194 33778.34 156.34 17093.57 88888.00 2017-07-13 00:06:05.000 194 33778.40 156.34 17093.57 37857.28 2017-07-13 00:06:06.000 194 33778.42 156.31 17093.55 88888.00 2017-07-13 00:06:07.000 194 33778.39 156.25 17093.54 88888.00 2017-07-13 00:06:08.000 194 33778.40 156.25 17093.50 88888.00 2017-07-13 00:06:09.000 194 33778.41 156.25 17093.52 88888.00 2017-07-13 00:06:10.000 194 33778.41 156.27 17093.52 37857.26 2017-07-13 00:06:11.000 194 33778.42 156.25 17093.51 88888.00 2017-07-13 00:06:12.000 194 33778.41 156.24 17093.52 88888.00 2017-07-13 00:06:13.000 194 33778.41 156.23 17093.57 88888.00 2017-07-13 00:06:14.000 194 33778.41 156.20 17093.58 88888.00 2017-07-13 00:06:15.000 194 33778.42 156.16 17093.58 37857.33 2017-07-13 00:06:16.000 194 33778.41 156.20 17093.58 88888.00 2017-07-13 00:06:17.000 194 33778.33 156.19 17093.59 88888.00 2017-07-13 00:06:18.000 194 33778.30 156.20 17093.58 88888.00 2017-07-13 00:06:19.000 194 33778.24 156.17 17093.60 88888.00 2017-07-13 00:06:20.000 194 33778.18 156.13 17093.60 37857.14 2017-07-13 00:06:21.000 194 33778.11 156.19 17093.59 88888.00 2017-07-13 00:06:22.000 194 33778.04 156.23 17093.59 88888.00 2017-07-13 00:06:23.000 194 33777.98 156.27 17093.65 88888.00 2017-07-13 00:06:24.000 194 33777.95 156.29 17093.64 88888.00 2017-07-13 00:06:25.000 194 33777.96 156.32 17093.64 37857.09 2017-07-13 00:06:26.000 194 33777.90 156.33 17093.67 88888.00 2017-07-13 00:06:27.000 194 33777.79 156.37 17093.68 88888.00 2017-07-13 00:06:28.000 194 33777.71 156.41 17093.65 88888.00 2017-07-13 00:06:29.000 194 33777.64 156.46 17093.66 88888.00 2017-07-13 00:06:30.000 194 33777.61 156.51 17093.65 37856.79 2017-07-13 00:06:31.000 194 33777.55 156.53 17093.66 88888.00 2017-07-13 00:06:32.000 194 33777.46 156.58 17093.68 88888.00 2017-07-13 00:06:33.000 194 33777.38 156.67 17093.75 88888.00 2017-07-13 00:06:34.000 194 33777.31 156.74 17093.77 88888.00 2017-07-13 00:06:35.000 194 33777.25 156.78 17093.80 37856.47 2017-07-13 00:06:36.000 194 33777.21 156.80 17093.80 88888.00 2017-07-13 00:06:37.000 194 33777.10 156.81 17093.80 88888.00 2017-07-13 00:06:38.000 194 33777.06 156.86 17093.77 88888.00 2017-07-13 00:06:39.000 194 33777.00 156.89 17093.74 88888.00 2017-07-13 00:06:40.000 194 33776.94 156.93 17093.74 37856.22 2017-07-13 00:06:41.000 194 33776.88 156.99 17093.77 88888.00 2017-07-13 00:06:42.000 194 33776.84 157.02 17093.74 88888.00 2017-07-13 00:06:43.000 194 33776.78 157.07 17093.74 88888.00 2017-07-13 00:06:44.000 194 33776.75 157.10 17093.78 88888.00 2017-07-13 00:06:45.000 194 33776.69 157.10 17093.81 37855.93 2017-07-13 00:06:46.000 194 33776.64 157.10 17093.86 88888.00 2017-07-13 00:06:47.000 194 33776.64 157.13 17093.89 88888.00 2017-07-13 00:06:48.000 194 33776.61 157.14 17093.89 88888.00 2017-07-13 00:06:49.000 194 33776.58 157.12 17093.89 88888.00 2017-07-13 00:06:50.000 194 33776.57 157.13 17093.87 37855.85 2017-07-13 00:06:51.000 194 33776.58 157.16 17093.82 88888.00 2017-07-13 00:06:52.000 194 33776.56 157.19 17093.85 88888.00 2017-07-13 00:06:53.000 194 33776.57 157.14 17093.89 88888.00 2017-07-13 00:06:54.000 194 33776.60 157.14 17093.88 88888.00 2017-07-13 00:06:55.000 194 33776.62 157.19 17093.85 37855.66 2017-07-13 00:06:56.000 194 33776.64 157.18 17093.81 88888.00 2017-07-13 00:06:57.000 194 33776.65 157.16 17093.80 88888.00 2017-07-13 00:06:58.000 194 33776.67 157.16 17093.83 88888.00 2017-07-13 00:06:59.000 194 33776.71 157.17 17093.82 88888.00 2017-07-13 00:07:00.000 194 33776.80 157.17 17093.81 37855.79 2017-07-13 00:07:01.000 194 33776.84 157.13 17093.75 88888.00 2017-07-13 00:07:02.000 194 33776.86 157.11 17093.73 88888.00 2017-07-13 00:07:03.000 194 33776.93 157.08 17093.79 88888.00 2017-07-13 00:07:04.000 194 33776.99 157.07 17093.78 88888.00 2017-07-13 00:07:05.000 194 33777.02 157.09 17093.75 37856.05 2017-07-13 00:07:06.000 194 33777.08 157.06 17093.73 88888.00 2017-07-13 00:07:07.000 194 33777.13 157.08 17093.73 88888.00 2017-07-13 00:07:08.000 194 33777.18 157.09 17093.75 88888.00 2017-07-13 00:07:09.000 194 33777.22 157.06 17093.74 88888.00 2017-07-13 00:07:10.000 194 33777.23 157.03 17093.71 37856.28 2017-07-13 00:07:11.000 194 33777.29 157.01 17093.74 88888.00 2017-07-13 00:07:12.000 194 33777.34 157.01 17093.73 88888.00 2017-07-13 00:07:13.000 194 33777.39 156.98 17093.73 88888.00 2017-07-13 00:07:14.000 194 33777.43 156.95 17093.73 88888.00 2017-07-13 00:07:15.000 194 33777.46 156.94 17093.69 37856.46 2017-07-13 00:07:16.000 194 33777.50 156.94 17093.69 88888.00 2017-07-13 00:07:17.000 194 33777.53 156.89 17093.70 88888.00 2017-07-13 00:07:18.000 194 33777.60 156.90 17093.69 88888.00 2017-07-13 00:07:19.000 194 33777.64 156.89 17093.69 88888.00 2017-07-13 00:07:20.000 194 33777.65 156.86 17093.66 37856.58 2017-07-13 00:07:21.000 194 33777.68 156.86 17093.68 88888.00 2017-07-13 00:07:22.000 194 33777.74 156.87 17093.66 88888.00 2017-07-13 00:07:23.000 194 33777.77 156.85 17093.65 88888.00 2017-07-13 00:07:24.000 194 33777.83 156.87 17093.63 88888.00 2017-07-13 00:07:25.000 194 33777.83 156.86 17093.67 37856.79 2017-07-13 00:07:26.000 194 33777.87 156.82 17093.66 88888.00 2017-07-13 00:07:27.000 194 33777.93 156.77 17093.64 88888.00 2017-07-13 00:07:28.000 194 33777.96 156.73 17093.63 88888.00 2017-07-13 00:07:29.000 194 33778.02 156.73 17093.62 88888.00 2017-07-13 00:07:30.000 194 33778.04 156.74 17093.62 37856.97 2017-07-13 00:07:31.000 194 33778.08 156.71 17093.65 88888.00 2017-07-13 00:07:32.000 194 33778.11 156.68 17093.61 88888.00 2017-07-13 00:07:33.000 194 33778.15 156.68 17093.59 88888.00 2017-07-13 00:07:34.000 194 33778.15 156.69 17093.58 88888.00 2017-07-13 00:07:35.000 194 33778.19 156.68 17093.59 37857.08 2017-07-13 00:07:36.000 194 33778.18 156.70 17093.63 88888.00 2017-07-13 00:07:37.000 194 33778.17 156.74 17093.62 88888.00 2017-07-13 00:07:38.000 194 33778.18 156.72 17093.61 88888.00 2017-07-13 00:07:39.000 194 33778.15 156.71 17093.60 88888.00 2017-07-13 00:07:40.000 194 33778.13 156.72 17093.62 37857.18 2017-07-13 00:07:41.000 194 33778.12 156.72 17093.61 88888.00 2017-07-13 00:07:42.000 194 33778.11 156.74 17093.62 88888.00 2017-07-13 00:07:43.000 194 33778.08 156.78 17093.65 88888.00 2017-07-13 00:07:44.000 194 33778.08 156.87 17093.63 88888.00 2017-07-13 00:07:45.000 194 33778.06 156.86 17093.67 37857.08 2017-07-13 00:07:46.000 194 33778.03 156.83 17093.72 88888.00 2017-07-13 00:07:47.000 194 33778.06 156.82 17093.73 88888.00 2017-07-13 00:07:48.000 194 33778.06 156.90 17093.72 88888.00 2017-07-13 00:07:49.000 194 33778.09 156.89 17093.71 88888.00 2017-07-13 00:07:50.000 194 33778.11 156.88 17093.70 37857.16 2017-07-13 00:07:51.000 194 33778.14 156.89 17093.67 88888.00 2017-07-13 00:07:52.000 194 33778.15 156.92 17093.64 88888.00 2017-07-13 00:07:53.000 194 33778.17 156.87 17093.64 88888.00 2017-07-13 00:07:54.000 194 33778.21 156.85 17093.64 88888.00 2017-07-13 00:07:55.000 194 33778.19 156.82 17093.63 37857.08 2017-07-13 00:07:56.000 194 33778.20 156.79 17093.62 88888.00 2017-07-13 00:07:57.000 194 33778.26 156.79 17093.62 88888.00 2017-07-13 00:07:58.000 194 33778.33 156.75 17093.65 88888.00 2017-07-13 00:07:59.000 194 33778.41 156.73 17093.64 88888.00 2017-07-13 00:08:00.000 194 33778.48 156.71 17093.62 37857.23 2017-07-13 00:08:01.000 194 33778.50 156.71 17093.61 88888.00 2017-07-13 00:08:02.000 194 33778.55 156.68 17093.58 88888.00 2017-07-13 00:08:03.000 194 33778.61 156.68 17093.56 88888.00 2017-07-13 00:08:04.000 194 33778.66 156.62 17093.53 88888.00 2017-07-13 00:08:05.000 194 33778.72 156.53 17093.50 37857.48 2017-07-13 00:08:06.000 194 33778.81 156.49 17093.53 88888.00 2017-07-13 00:08:07.000 194 33778.87 156.48 17093.55 88888.00 2017-07-13 00:08:08.000 194 33778.91 156.41 17093.52 88888.00 2017-07-13 00:08:09.000 194 33778.99 156.36 17093.49 88888.00 2017-07-13 00:08:10.000 194 33779.07 156.33 17093.48 37857.79 2017-07-13 00:08:11.000 194 33779.07 156.30 17093.45 88888.00 2017-07-13 00:08:12.000 194 33779.14 156.29 17093.48 88888.00 2017-07-13 00:08:13.000 194 33779.13 156.31 17093.46 88888.00 2017-07-13 00:08:14.000 194 33779.12 156.28 17093.45 88888.00 2017-07-13 00:08:15.000 194 33779.12 156.27 17093.48 37858.06 2017-07-13 00:08:16.000 194 33779.17 156.26 17093.47 88888.00 2017-07-13 00:08:17.000 194 33779.19 156.29 17093.47 88888.00 2017-07-13 00:08:18.000 194 33779.16 156.29 17093.48 88888.00 2017-07-13 00:08:19.000 194 33779.14 156.30 17093.46 88888.00 2017-07-13 00:08:20.000 194 33779.08 156.25 17093.48 37857.99 2017-07-13 00:08:21.000 194 33779.06 156.25 17093.49 88888.00 2017-07-13 00:08:22.000 194 33779.08 156.28 17093.48 88888.00 2017-07-13 00:08:23.000 194 33779.10 156.32 17093.52 88888.00 2017-07-13 00:08:24.000 194 33779.08 156.30 17093.51 88888.00 2017-07-13 00:08:25.000 194 33779.03 156.30 17093.52 37857.91 2017-07-13 00:08:26.000 194 33779.00 156.33 17093.56 88888.00 2017-07-13 00:08:27.000 194 33778.96 156.31 17093.55 88888.00 2017-07-13 00:08:28.000 194 33778.95 156.30 17093.52 88888.00 2017-07-13 00:08:29.000 194 33778.90 156.33 17093.54 88888.00 2017-07-13 00:08:30.000 194 33778.81 156.36 17093.54 37857.78 2017-07-13 00:08:31.000 194 33778.74 156.39 17093.54 88888.00 2017-07-13 00:08:32.000 194 33778.69 156.44 17093.57 88888.00 2017-07-13 00:08:33.000 194 33778.63 156.44 17093.53 88888.00 2017-07-13 00:08:34.000 194 33778.53 156.51 17093.59 88888.00 2017-07-13 00:08:35.000 194 33778.48 156.53 17093.58 37857.58 2017-07-13 00:08:36.000 194 33778.42 156.55 17093.61 88888.00 2017-07-13 00:08:37.000 194 33778.30 156.56 17093.63 88888.00 2017-07-13 00:08:38.000 194 33778.22 156.60 17093.64 88888.00 2017-07-13 00:08:39.000 194 33778.17 156.65 17093.69 88888.00 2017-07-13 00:08:40.000 194 33778.09 156.69 17093.70 37857.32 2017-07-13 00:08:41.000 194 33777.99 156.77 17093.72 88888.00 2017-07-13 00:08:42.000 194 33777.92 156.81 17093.74 88888.00 2017-07-13 00:08:43.000 194 33777.86 156.90 17093.74 88888.00 2017-07-13 00:08:44.000 194 33777.81 156.91 17093.72 88888.00 2017-07-13 00:08:45.000 194 33777.71 156.94 17093.79 37856.77 2017-07-13 00:08:46.000 194 33777.66 157.01 17093.80 88888.00 2017-07-13 00:08:47.000 194 33777.59 157.02 17093.82 88888.00 2017-07-13 00:08:48.000 194 33777.55 157.01 17093.80 88888.00 2017-07-13 00:08:49.000 194 33777.52 156.99 17093.79 88888.00 2017-07-13 00:08:50.000 194 33777.49 157.07 17093.78 37856.70 2017-07-13 00:08:51.000 194 33777.42 157.10 17093.80 88888.00 2017-07-13 00:08:52.000 194 33777.40 157.13 17093.84 88888.00 2017-07-13 00:08:53.000 194 33777.35 157.16 17093.83 88888.00 2017-07-13 00:08:54.000 194 33777.34 157.17 17093.82 88888.00 2017-07-13 00:08:55.000 194 33777.36 157.19 17093.86 37856.28 2017-07-13 00:08:56.000 194 33777.36 157.22 17093.83 88888.00 2017-07-13 00:08:57.000 194 33777.36 157.23 17093.79 88888.00 2017-07-13 00:08:58.000 194 33777.37 157.21 17093.78 88888.00 2017-07-13 00:08:59.000 194 33777.39 157.21 17093.77 88888.00 2017-07-13 00:09:00.000 194 33777.42 157.17 17093.80 37856.31 2017-07-13 00:09:01.000 194 33777.47 157.18 17093.73 88888.00 2017-07-13 00:09:02.000 194 33777.52 157.18 17093.77 88888.00 2017-07-13 00:09:03.000 194 33777.55 157.17 17093.80 88888.00 2017-07-13 00:09:04.000 194 33777.56 157.13 17093.77 88888.00 2017-07-13 00:09:05.000 194 33777.60 157.10 17093.75 37856.52 2017-07-13 00:09:06.000 194 33777.65 157.05 17093.75 88888.00 2017-07-13 00:09:07.000 194 33777.68 157.04 17093.71 88888.00 2017-07-13 00:09:08.000 194 33777.72 157.01 17093.67 88888.00 2017-07-13 00:09:09.000 194 33777.75 156.98 17093.69 88888.00 2017-07-13 00:09:10.000 194 33777.78 156.95 17093.67 37856.63 2017-07-13 00:09:11.000 194 33777.82 156.94 17093.66 88888.00 2017-07-13 00:09:12.000 194 33777.88 156.97 17093.69 88888.00 2017-07-13 00:09:13.000 194 33777.93 156.93 17093.71 88888.00 2017-07-13 00:09:14.000 194 33778.01 156.89 17093.74 88888.00 2017-07-13 00:09:15.000 194 33778.02 156.83 17093.73 37856.85 2017-07-13 00:09:16.000 194 33778.06 156.79 17093.74 88888.00 2017-07-13 00:09:17.000 194 33778.05 156.74 17093.72 88888.00 2017-07-13 00:09:18.000 194 33778.10 156.75 17093.69 88888.00 2017-07-13 00:09:19.000 194 33778.13 156.76 17093.68 88888.00 2017-07-13 00:09:20.000 194 33778.19 156.74 17093.65 37856.93 2017-07-13 00:09:21.000 194 33778.23 156.69 17093.62 88888.00 2017-07-13 00:09:22.000 194 33778.25 156.69 17093.64 88888.00 2017-07-13 00:09:23.000 194 33778.29 156.67 17093.62 88888.00 2017-07-13 00:09:24.000 194 33778.33 156.58 17093.63 88888.00 2017-07-13 00:09:25.000 194 33778.39 156.56 17093.61 37857.22 2017-07-13 00:09:26.000 194 33778.43 156.58 17093.60 88888.00 2017-07-13 00:09:27.000 194 33778.48 156.55 17093.56 88888.00 2017-07-13 00:09:28.000 194 33778.51 156.51 17093.54 88888.00 2017-07-13 00:09:29.000 194 33778.56 156.53 17093.51 88888.00 2017-07-13 00:09:30.000 194 33778.62 156.48 17093.51 37857.27 2017-07-13 00:09:31.000 194 33778.63 156.41 17093.52 88888.00 2017-07-13 00:09:32.000 194 33778.63 156.42 17093.52 88888.00 2017-07-13 00:09:33.000 194 33778.67 156.40 17093.53 88888.00 2017-07-13 00:09:34.000 194 33778.72 156.41 17093.52 88888.00 2017-07-13 00:09:35.000 194 33778.78 156.43 17093.53 37857.60 2017-07-13 00:09:36.000 194 33778.82 156.42 17093.57 88888.00 2017-07-13 00:09:37.000 194 33778.89 156.43 17093.56 88888.00 2017-07-13 00:09:38.000 194 33778.97 156.41 17093.53 88888.00 2017-07-13 00:09:39.000 194 33779.01 156.32 17093.52 88888.00 2017-07-13 00:09:40.000 194 33779.07 156.32 17093.55 37857.72 2017-07-13 00:09:41.000 194 33779.07 156.29 17093.54 88888.00 2017-07-13 00:09:42.000 194 33779.05 156.27 17093.54 88888.00 2017-07-13 00:09:43.000 194 33779.09 156.27 17093.54 88888.00 2017-07-13 00:09:44.000 194 33779.13 156.26 17093.50 88888.00 2017-07-13 00:09:45.000 194 33779.14 156.21 17093.47 37857.88 2017-07-13 00:09:46.000 194 33779.12 156.17 17093.51 88888.00 2017-07-13 00:09:47.000 194 33779.11 156.23 17093.50 88888.00 2017-07-13 00:09:48.000 194 33779.13 156.22 17093.48 88888.00 2017-07-13 00:09:49.000 194 33779.09 156.25 17093.51 88888.00 2017-07-13 00:09:50.000 194 33779.08 156.30 17093.50 37857.91 2017-07-13 00:09:51.000 194 33779.04 156.33 17093.57 88888.00 2017-07-13 00:09:52.000 194 33779.00 156.34 17093.60 88888.00 2017-07-13 00:09:53.000 194 33778.95 156.38 17093.57 88888.00 2017-07-13 00:09:54.000 194 33778.92 156.37 17093.56 88888.00 2017-07-13 00:09:55.000 194 33778.89 156.38 17093.57 37857.77 2017-07-13 00:09:56.000 194 33778.84 156.42 17093.60 88888.00 2017-07-13 00:09:57.000 194 33778.79 156.44 17093.62 88888.00 2017-07-13 00:09:58.000 194 33778.72 156.48 17093.61 88888.00 2017-07-13 00:09:59.000 194 33778.64 156.55 17093.63 88888.00 2017-07-13 00:10:00.000 194 33778.62 156.61 17093.60 37857.64 2017-07-13 00:10:01.000 194 33778.55 156.61 17093.61 88888.00 2017-07-13 00:10:02.000 194 33778.53 156.61 17093.59 88888.00 2017-07-13 00:10:03.000 194 33778.48 156.61 17093.57 88888.00 2017-07-13 00:10:04.000 194 33778.43 156.65 17093.57 88888.00 2017-07-13 00:10:05.000 194 33778.41 156.69 17093.57 37857.46 2017-07-13 00:10:06.000 194 33778.36 156.69 17093.56 88888.00 2017-07-13 00:10:07.000 194 33778.33 156.68 17093.55 88888.00 2017-07-13 00:10:08.000 194 33778.32 156.67 17093.61 88888.00 2017-07-13 00:10:09.000 194 33778.32 156.69 17093.61 88888.00 2017-07-13 00:10:10.000 194 33778.34 156.72 17093.63 37857.36 2017-07-13 00:10:11.000 194 33778.28 156.74 17093.59 88888.00 2017-07-13 00:10:12.000 194 33778.27 156.77 17093.58 88888.00 2017-07-13 00:10:13.000 194 33778.24 156.77 17093.62 88888.00 2017-07-13 00:10:14.000 194 33778.25 156.77 17093.61 88888.00 2017-07-13 00:10:15.000 194 33778.22 156.76 17093.62 37857.26 2017-07-13 00:10:16.000 194 33778.21 156.76 17093.66 88888.00 2017-07-13 00:10:17.000 194 33778.21 156.83 17093.66 88888.00 2017-07-13 00:10:18.000 194 33778.20 156.87 17093.67 88888.00 2017-07-13 00:10:19.000 194 33778.22 156.85 17093.66 88888.00 2017-07-13 00:10:20.000 194 33778.21 156.84 17093.62 37857.12 2017-07-13 00:10:21.000 194 33778.18 156.88 17093.63 88888.00 2017-07-13 00:10:22.000 194 33778.16 156.93 17093.63 88888.00 2017-07-13 00:10:23.000 194 33778.13 156.94 17093.62 88888.00 2017-07-13 00:10:24.000 194 33778.11 156.95 17093.63 88888.00 2017-07-13 00:10:25.000 194 33778.10 156.97 17093.63 37857.10 2017-07-13 00:10:26.000 194 33778.05 156.98 17093.59 88888.00 2017-07-13 00:10:27.000 194 33778.04 156.93 17093.61 88888.00 2017-07-13 00:10:28.000 194 33778.03 156.89 17093.62 88888.00 2017-07-13 00:10:29.000 194 33778.00 156.92 17093.60 88888.00 2017-07-13 00:10:30.000 194 33777.99 156.95 17093.62 37857.05 2017-07-13 00:10:31.000 194 33777.98 156.94 17093.68 88888.00 2017-07-13 00:10:32.000 194 33777.93 156.96 17093.64 88888.00 2017-07-13 00:10:33.000 194 33777.90 156.97 17093.64 88888.00 2017-07-13 00:10:34.000 194 33777.87 156.98 17093.67 88888.00 2017-07-13 00:10:35.000 194 33777.88 156.95 17093.68 37856.86 2017-07-13 00:10:36.000 194 33777.85 156.91 17093.69 88888.00 2017-07-13 00:10:37.000 194 33777.85 156.94 17093.72 88888.00 2017-07-13 00:10:38.000 194 33777.82 156.99 17093.67 88888.00 2017-07-13 00:10:39.000 194 33777.81 157.00 17093.66 88888.00 2017-07-13 00:10:40.000 194 33777.81 157.01 17093.66 37856.75 2017-07-13 00:10:41.000 194 33777.82 157.02 17093.65 88888.00 2017-07-13 00:10:42.000 194 33777.81 157.07 17093.66 88888.00 2017-07-13 00:10:43.000 194 33777.79 157.08 17093.65 88888.00 2017-07-13 00:10:44.000 194 33777.78 157.09 17093.64 88888.00 2017-07-13 00:10:45.000 194 33777.77 157.11 17093.63 37856.81 2017-07-13 00:10:46.000 194 33777.72 157.10 17093.68 88888.00 2017-07-13 00:10:47.000 194 33777.72 157.10 17093.68 88888.00 2017-07-13 00:10:48.000 194 33777.70 157.15 17093.60 88888.00 2017-07-13 00:10:49.000 194 33777.70 157.15 17093.59 88888.00 2017-07-13 00:10:50.000 194 33777.69 157.12 17093.62 37856.73 2017-07-13 00:10:51.000 194 33777.67 157.09 17093.64 88888.00 2017-07-13 00:10:52.000 194 33777.67 157.09 17093.64 88888.00 2017-07-13 00:10:53.000 194 33777.70 157.09 17093.62 88888.00 2017-07-13 00:10:54.000 194 33777.71 157.07 17093.65 88888.00 2017-07-13 00:10:55.000 194 33777.72 157.10 17093.69 37856.52 2017-07-13 00:10:56.000 194 33777.72 157.11 17093.69 88888.00 2017-07-13 00:10:57.000 194 33777.73 157.12 17093.69 88888.00 2017-07-13 00:10:58.000 194 33777.72 157.16 17093.71 88888.00 2017-07-13 00:10:59.000 194 33777.70 157.15 17093.67 88888.00 2017-07-13 00:11:00.000 194 33777.72 157.18 17093.70 37856.71 2017-07-13 00:11:01.000 194 33777.72 157.20 17093.72 88888.00 2017-07-13 00:11:02.000 194 33777.71 157.26 17093.72 88888.00 2017-07-13 00:11:03.000 194 33777.73 157.25 17093.70 88888.00 2017-07-13 00:11:04.000 194 33777.73 157.18 17093.68 88888.00 2017-07-13 00:11:05.000 194 33777.73 157.15 17093.70 37856.66 2017-07-13 00:11:06.000 194 33777.75 157.12 17093.71 88888.00 2017-07-13 00:11:07.000 194 33777.74 157.14 17093.72 88888.00 2017-07-13 00:11:08.000 194 33777.77 157.18 17093.71 88888.00 2017-07-13 00:11:09.000 194 33777.77 157.14 17093.67 88888.00 2017-07-13 00:11:10.000 194 33777.80 157.14 17093.63 37856.82 2017-07-13 00:11:11.000 194 33777.82 157.15 17093.66 88888.00 2017-07-13 00:11:12.000 194 33777.84 157.17 17093.68 88888.00 2017-07-13 00:11:13.000 194 33777.85 157.18 17093.63 88888.00 2017-07-13 00:11:14.000 194 33777.93 157.21 17093.66 88888.00 2017-07-13 00:11:15.000 194 33777.96 157.19 17093.61 37856.80 2017-07-13 00:11:16.000 194 33777.95 157.18 17093.62 88888.00 2017-07-13 00:11:17.000 194 33777.96 157.18 17093.62 88888.00 2017-07-13 00:11:18.000 194 33777.99 157.17 17093.64 88888.00 2017-07-13 00:11:19.000 194 33777.97 157.16 17093.58 88888.00 2017-07-13 00:11:20.000 194 33777.99 157.18 17093.59 37856.94 2017-07-13 00:11:21.000 194 33778.03 157.16 17093.63 88888.00 2017-07-13 00:11:22.000 194 33778.05 157.16 17093.65 88888.00 2017-07-13 00:11:23.000 194 33778.09 157.19 17093.63 88888.00 2017-07-13 00:11:24.000 194 33778.07 157.17 17093.63 88888.00 2017-07-13 00:11:25.000 194 33778.09 157.20 17093.64 37857.05 2017-07-13 00:11:26.000 194 33778.14 157.20 17093.67 88888.00 2017-07-13 00:11:27.000 194 33778.17 157.23 17093.68 88888.00 2017-07-13 00:11:28.000 194 33778.15 157.27 17093.64 88888.00 2017-07-13 00:11:29.000 194 33778.20 157.24 17093.64 88888.00 2017-07-13 00:11:30.000 194 33778.25 157.25 17093.62 37857.15 2017-07-13 00:11:31.000 194 33778.28 157.22 17093.62 88888.00 2017-07-13 00:11:32.000 194 33778.31 157.22 17093.64 88888.00 2017-07-13 00:11:33.000 194 33778.33 157.22 17093.63 88888.00 2017-07-13 00:11:34.000 194 33778.37 157.22 17093.60 88888.00 2017-07-13 00:11:35.000 194 33778.38 157.19 17093.57 37857.23 2017-07-13 00:11:36.000 194 33778.44 157.17 17093.63 88888.00 2017-07-13 00:11:37.000 194 33778.48 157.16 17093.62 88888.00 2017-07-13 00:11:38.000 194 33778.51 157.16 17093.57 88888.00 2017-07-13 00:11:39.000 194 33778.54 157.14 17093.52 88888.00 2017-07-13 00:11:40.000 194 33778.57 157.10 17093.51 37857.39 2017-07-13 00:11:41.000 194 33778.61 157.14 17093.47 88888.00 2017-07-13 00:11:42.000 194 33778.67 157.21 17093.49 88888.00 2017-07-13 00:11:43.000 194 33778.69 157.21 17093.49 88888.00 2017-07-13 00:11:44.000 194 33778.70 157.25 17093.53 88888.00 2017-07-13 00:11:45.000 194 33778.74 157.23 17093.52 37857.50 2017-07-13 00:11:46.000 194 33778.76 157.20 17093.51 88888.00 2017-07-13 00:11:47.000 194 33778.78 157.20 17093.52 88888.00 2017-07-13 00:11:48.000 194 33778.78 157.20 17093.51 88888.00 2017-07-13 00:11:49.000 194 33778.79 157.16 17093.50 88888.00 2017-07-13 00:11:50.000 194 33778.83 157.14 17093.54 37857.63 2017-07-13 00:11:51.000 194 33778.88 157.07 17093.54 88888.00 2017-07-13 00:11:52.000 194 33778.88 157.06 17093.50 88888.00 2017-07-13 00:11:53.000 194 33778.89 157.09 17093.48 88888.00 2017-07-13 00:11:54.000 194 33778.91 157.03 17093.49 88888.00 2017-07-13 00:11:55.000 194 33778.94 157.04 17093.48 37857.78 2017-07-13 00:11:56.000 194 33778.92 157.08 17093.49 88888.00 2017-07-13 00:11:57.000 194 33778.90 157.07 17093.54 88888.00 2017-07-13 00:11:58.000 194 33778.90 157.04 17093.56 88888.00 2017-07-13 00:11:59.000 194 33778.85 157.01 17093.57 88888.00 2017-07-13 00:12:00.000 194 33778.84 157.00 17093.55 37857.76 2017-07-13 00:12:01.000 194 33778.82 157.00 17093.48 88888.00 2017-07-13 00:12:02.000 194 33778.79 156.98 17093.49 88888.00 2017-07-13 00:12:03.000 194 33778.76 156.98 17093.52 88888.00 2017-07-13 00:12:04.000 194 33778.77 156.98 17093.52 88888.00 2017-07-13 00:12:05.000 194 33778.78 156.99 17093.51 37857.58 2017-07-13 00:12:06.000 194 33778.76 157.00 17093.45 88888.00 2017-07-13 00:12:07.000 194 33778.67 156.98 17093.46 88888.00 2017-07-13 00:12:08.000 194 33778.65 156.99 17093.49 88888.00 2017-07-13 00:12:09.000 194 33778.62 156.97 17093.55 88888.00 2017-07-13 00:12:10.000 194 33778.60 156.95 17093.58 37857.58 2017-07-13 00:12:11.000 194 33778.53 156.92 17093.53 88888.00 2017-07-13 00:12:12.000 194 33778.53 156.96 17093.55 88888.00 2017-07-13 00:12:13.000 194 33778.49 156.92 17093.51 88888.00 2017-07-13 00:12:14.000 194 33778.46 156.91 17093.51 88888.00 2017-07-13 00:12:15.000 194 33778.47 156.91 17093.52 37857.40 2017-07-13 00:12:16.000 194 33778.50 156.92 17093.49 88888.00 2017-07-13 00:12:17.000 194 33778.42 156.88 17093.49 88888.00 2017-07-13 00:12:18.000 194 33778.39 156.90 17093.56 88888.00 2017-07-13 00:12:19.000 194 33778.35 156.92 17093.58 88888.00 2017-07-13 00:12:20.000 194 33778.33 156.91 17093.57 37857.26 2017-07-13 00:12:21.000 194 33778.32 156.91 17093.53 88888.00 2017-07-13 00:12:22.000 194 33778.30 156.90 17093.48 88888.00 2017-07-13 00:12:23.000 194 33778.24 156.86 17093.46 88888.00 2017-07-13 00:12:24.000 194 33778.21 156.86 17093.47 88888.00 2017-07-13 00:12:25.000 194 33778.16 156.89 17093.46 37857.12 2017-07-13 00:12:26.000 194 33778.12 156.94 17093.47 88888.00 2017-07-13 00:12:27.000 194 33778.08 156.94 17093.52 88888.00 2017-07-13 00:12:28.000 194 33778.00 156.95 17093.53 88888.00 2017-07-13 00:12:29.000 194 33777.96 156.92 17093.49 88888.00 2017-07-13 00:12:30.000 194 33777.97 156.90 17093.55 37857.01 2017-07-13 00:12:31.000 194 33777.94 156.92 17093.55 88888.00 2017-07-13 00:12:32.000 194 33777.95 156.90 17093.58 88888.00 2017-07-13 00:12:33.000 194 33777.93 156.88 17093.55 88888.00 2017-07-13 00:12:34.000 194 33777.91 156.93 17093.55 88888.00 2017-07-13 00:12:35.000 194 33777.92 156.95 17093.57 37856.82 2017-07-13 00:12:36.000 194 33777.90 156.95 17093.55 88888.00 2017-07-13 00:12:37.000 194 33777.85 156.91 17093.51 88888.00 2017-07-13 00:12:38.000 194 33777.86 156.88 17093.53 88888.00 2017-07-13 00:12:39.000 194 33777.82 156.88 17093.56 88888.00 2017-07-13 00:12:40.000 194 33777.82 156.89 17093.60 37856.79 2017-07-13 00:12:41.000 194 33777.79 156.90 17093.57 88888.00 2017-07-13 00:12:42.000 194 33777.75 156.90 17093.55 88888.00 2017-07-13 00:12:43.000 194 33777.78 156.88 17093.58 88888.00 2017-07-13 00:12:44.000 194 33777.76 156.87 17093.55 88888.00 2017-07-13 00:12:45.000 194 33777.76 156.83 17093.50 37856.92 2017-07-13 00:12:46.000 194 33777.76 156.81 17093.52 88888.00 2017-07-13 00:12:47.000 194 33777.77 156.81 17093.54 88888.00 2017-07-13 00:12:48.000 194 33777.76 156.80 17093.51 88888.00 2017-07-13 00:12:49.000 194 33777.75 156.78 17093.57 88888.00 2017-07-13 00:12:50.000 194 33777.77 156.82 17093.54 37856.66 2017-07-13 00:12:51.000 194 33777.77 156.84 17093.58 88888.00 2017-07-13 00:12:52.000 194 33777.77 156.79 17093.55 88888.00 2017-07-13 00:12:53.000 194 33777.80 156.83 17093.56 88888.00 2017-07-13 00:12:54.000 194 33777.80 156.88 17093.56 88888.00 2017-07-13 00:12:55.000 194 33777.78 156.90 17093.55 37856.73 2017-07-13 00:12:56.000 194 33777.80 156.84 17093.54 88888.00 2017-07-13 00:12:57.000 194 33777.80 156.85 17093.53 88888.00 2017-07-13 00:12:58.000 194 33777.78 156.86 17093.55 88888.00 2017-07-13 00:12:59.000 194 33777.75 156.85 17093.56 88888.00 2017-07-13 00:13:00.000 194 33777.78 156.85 17093.61 37856.72 2017-07-13 00:13:01.000 194 33777.82 156.84 17093.60 88888.00 2017-07-13 00:13:02.000 194 33777.82 156.89 17093.56 88888.00 2017-07-13 00:13:03.000 194 33777.80 156.91 17093.57 88888.00 2017-07-13 00:13:04.000 194 33777.78 156.88 17093.59 88888.00 2017-07-13 00:13:05.000 194 33777.78 156.87 17093.60 37856.66 2017-07-13 00:13:06.000 194 33777.84 156.84 17093.61 88888.00 2017-07-13 00:13:07.000 194 33777.84 156.90 17093.57 88888.00 2017-07-13 00:13:08.000 194 33777.80 156.91 17093.53 88888.00 2017-07-13 00:13:09.000 194 33777.85 156.91 17093.55 88888.00 2017-07-13 00:13:10.000 194 33777.89 156.90 17093.58 37856.83 2017-07-13 00:13:11.000 194 33777.84 156.90 17093.61 88888.00 2017-07-13 00:13:12.000 194 33777.81 156.86 17093.57 88888.00 2017-07-13 00:13:13.000 194 33777.81 156.86 17093.53 88888.00 2017-07-13 00:13:14.000 194 33777.79 156.86 17093.57 88888.00 2017-07-13 00:13:15.000 194 33777.79 156.82 17093.60 37856.71 2017-07-13 00:13:16.000 194 33777.84 156.79 17093.59 88888.00 2017-07-13 00:13:17.000 194 33777.83 156.87 17093.59 88888.00 2017-07-13 00:13:18.000 194 33777.82 156.89 17093.65 88888.00 2017-07-13 00:13:19.000 194 33777.84 156.91 17093.67 88888.00 2017-07-13 00:13:20.000 194 33777.83 156.87 17093.66 37856.79 2017-07-13 00:13:21.000 194 33777.79 156.91 17093.64 88888.00 2017-07-13 00:13:22.000 194 33777.81 156.97 17093.61 88888.00 2017-07-13 00:13:23.000 194 33777.78 156.95 17093.60 88888.00 2017-07-13 00:13:24.000 194 33777.78 156.93 17093.61 88888.00 2017-07-13 00:13:25.000 194 33777.74 156.94 17093.60 37856.77 2017-07-13 00:13:26.000 194 33777.73 156.98 17093.62 88888.00 2017-07-13 00:13:27.000 194 33777.71 156.95 17093.62 88888.00 2017-07-13 00:13:28.000 194 33777.67 156.98 17093.64 88888.00 2017-07-13 00:13:29.000 194 33777.67 157.03 17093.63 88888.00 2017-07-13 00:13:30.000 194 33777.67 157.08 17093.63 37856.76 2017-07-13 00:13:31.000 194 33777.64 157.11 17093.67 88888.00 2017-07-13 00:13:32.000 194 33777.61 157.16 17093.66 88888.00 2017-07-13 00:13:33.000 194 33777.57 157.17 17093.71 88888.00 2017-07-13 00:13:34.000 194 33777.56 157.14 17093.72 88888.00 2017-07-13 00:13:35.000 194 33777.55 157.14 17093.66 37856.58 2017-07-13 00:13:36.000 194 33777.54 157.20 17093.64 88888.00 2017-07-13 00:13:37.000 194 33777.54 157.27 17093.68 88888.00 2017-07-13 00:13:38.000 194 33777.54 157.31 17093.69 88888.00 2017-07-13 00:13:39.000 194 33777.51 157.27 17093.71 88888.00 2017-07-13 00:13:40.000 194 33777.49 157.31 17093.72 37856.49 2017-07-13 00:13:41.000 194 33777.48 157.34 17093.68 88888.00 2017-07-13 00:13:42.000 194 33777.46 157.33 17093.68 88888.00 2017-07-13 00:13:43.000 194 33777.46 157.34 17093.67 88888.00 2017-07-13 00:13:44.000 194 33777.50 157.40 17093.67 88888.00 2017-07-13 00:13:45.000 194 33777.48 157.41 17093.72 37856.44 2017-07-13 00:13:46.000 194 33777.48 157.40 17093.73 88888.00 2017-07-13 00:13:47.000 194 33777.52 157.44 17093.68 88888.00 2017-07-13 00:13:48.000 194 33777.50 157.41 17093.67 88888.00 2017-07-13 00:13:49.000 194 33777.52 157.44 17093.68 88888.00 2017-07-13 00:13:50.000 194 33777.52 157.44 17093.69 37856.61 2017-07-13 00:13:51.000 194 33777.54 157.43 17093.67 88888.00 2017-07-13 00:13:52.000 194 33777.56 157.48 17093.65 88888.00 2017-07-13 00:13:53.000 194 33777.59 157.52 17093.66 88888.00 2017-07-13 00:13:54.000 194 33777.65 157.53 17093.66 88888.00 2017-07-13 00:13:55.000 194 33777.65 157.53 17093.61 37856.46 2017-07-13 00:13:56.000 194 33777.70 157.56 17093.57 88888.00 2017-07-13 00:13:57.000 194 33777.70 157.56 17093.62 88888.00 2017-07-13 00:13:58.000 194 33777.75 157.52 17093.60 88888.00 2017-07-13 00:13:59.000 194 33777.77 157.50 17093.59 88888.00 2017-07-13 00:14:00.000 194 33777.81 157.52 17093.62 37856.68 2017-07-13 00:14:01.000 194 33777.83 157.50 17093.61 88888.00 2017-07-13 00:14:02.000 194 33777.87 157.49 17093.60 88888.00 2017-07-13 00:14:03.000 194 33777.91 157.48 17093.57 88888.00 2017-07-13 00:14:04.000 194 33777.96 157.45 17093.60 88888.00 2017-07-13 00:14:05.000 194 33777.96 157.44 17093.57 37856.81 2017-07-13 00:14:06.000 194 33777.97 157.45 17093.59 88888.00 2017-07-13 00:14:07.000 194 33777.96 157.45 17093.61 88888.00 2017-07-13 00:14:08.000 194 33777.96 157.44 17093.63 88888.00 2017-07-13 00:14:09.000 194 33777.95 157.41 17093.60 88888.00 2017-07-13 00:14:10.000 194 33777.97 157.41 17093.57 37856.88 2017-07-13 00:14:11.000 194 33778.01 157.39 17093.54 88888.00 2017-07-13 00:14:12.000 194 33778.03 157.41 17093.55 88888.00 2017-07-13 00:14:13.000 194 33778.10 157.39 17093.58 88888.00 2017-07-13 00:14:14.000 194 33778.12 157.36 17093.60 88888.00 2017-07-13 00:14:15.000 194 33778.11 157.37 17093.57 37857.06 2017-07-13 00:14:16.000 194 33778.09 157.36 17093.61 88888.00 2017-07-13 00:14:17.000 194 33778.08 157.33 17093.56 88888.00 2017-07-13 00:14:18.000 194 33778.15 157.34 17093.56 88888.00 2017-07-13 00:14:19.000 194 33778.19 157.34 17093.56 88888.00 2017-07-13 00:14:20.000 194 33778.19 157.31 17093.55 37856.96 2017-07-13 00:14:21.000 194 33778.21 157.29 17093.49 88888.00 2017-07-13 00:14:22.000 194 33778.23 157.32 17093.49 88888.00 2017-07-13 00:14:23.000 194 33778.25 157.31 17093.51 88888.00 2017-07-13 00:14:24.000 194 33778.21 157.31 17093.53 88888.00 2017-07-13 00:14:25.000 194 33778.22 157.30 17093.49 37857.14 2017-07-13 00:14:26.000 194 33778.25 157.27 17093.51 88888.00 2017-07-13 00:14:27.000 194 33778.25 157.27 17093.52 88888.00 2017-07-13 00:14:28.000 194 33778.24 157.30 17093.52 88888.00 2017-07-13 00:14:29.000 194 33778.25 157.28 17093.51 88888.00 2017-07-13 00:14:30.000 194 33778.24 157.29 17093.55 37857.18 2017-07-13 00:14:31.000 194 33778.25 157.27 17093.52 88888.00 2017-07-13 00:14:32.000 194 33778.28 157.29 17093.52 88888.00 2017-07-13 00:14:33.000 194 33778.30 157.29 17093.52 88888.00 2017-07-13 00:14:34.000 194 33778.29 157.24 17093.50 88888.00 2017-07-13 00:14:35.000 194 33778.27 157.27 17093.47 37857.06 2017-07-13 00:14:36.000 194 33778.27 157.25 17093.44 88888.00 2017-07-13 00:14:37.000 194 33778.29 157.19 17093.52 88888.00 2017-07-13 00:14:38.000 194 33778.27 157.26 17093.51 88888.00 2017-07-13 00:14:39.000 194 33778.24 157.26 17093.52 88888.00 2017-07-13 00:14:40.000 194 33778.26 157.27 17093.52 37857.22 2017-07-13 00:14:41.000 194 33778.29 157.30 17093.53 88888.00 2017-07-13 00:14:42.000 194 33778.30 157.29 17093.55 88888.00 2017-07-13 00:14:43.000 194 33778.26 157.28 17093.53 88888.00 2017-07-13 00:14:44.000 194 33778.26 157.29 17093.54 88888.00 2017-07-13 00:14:45.000 194 33778.30 157.32 17093.54 37857.15 2017-07-13 00:14:46.000 194 33778.30 157.27 17093.52 88888.00 2017-07-13 00:14:47.000 194 33778.30 157.26 17093.50 88888.00 2017-07-13 00:14:48.000 194 33778.33 157.24 17093.53 88888.00 2017-07-13 00:14:49.000 194 33778.35 157.26 17093.55 88888.00 2017-07-13 00:14:50.000 194 33778.35 157.27 17093.56 37857.18 2017-07-13 00:14:51.000 194 33778.31 157.27 17093.53 88888.00 2017-07-13 00:14:52.000 194 33778.32 157.26 17093.57 88888.00 2017-07-13 00:14:53.000 194 33778.31 157.22 17093.62 88888.00 2017-07-13 00:14:54.000 194 33778.34 157.20 17093.59 88888.00 2017-07-13 00:14:55.000 194 33778.34 157.26 17093.60 37857.28 2017-07-13 00:14:56.000 194 33778.31 157.22 17093.62 88888.00 2017-07-13 00:14:57.000 194 33778.34 157.20 17093.58 88888.00 2017-07-13 00:14:58.000 194 33778.35 157.18 17093.56 88888.00 2017-07-13 00:14:59.000 194 33778.35 157.20 17093.61 88888.00 2017-07-13 00:15:00.000 194 33778.36 157.22 17093.56 37857.11 2017-07-13 00:15:01.000 194 33778.34 157.21 17093.54 88888.00 2017-07-13 00:15:02.000 194 33778.32 157.19 17093.51 88888.00 2017-07-13 00:15:03.000 194 33778.31 157.22 17093.56 88888.00 2017-07-13 00:15:04.000 194 33778.33 157.25 17093.59 88888.00 2017-07-13 00:15:05.000 194 33778.34 157.26 17093.59 37857.28 2017-07-13 00:15:06.000 194 33778.35 157.28 17093.60 88888.00 2017-07-13 00:15:07.000 194 33778.34 157.27 17093.55 88888.00 2017-07-13 00:15:08.000 194 33778.34 157.24 17093.53 88888.00 2017-07-13 00:15:09.000 194 33778.33 157.25 17093.55 88888.00 2017-07-13 00:15:10.000 194 33778.35 157.25 17093.51 37857.25 2017-07-13 00:15:11.000 194 33778.35 157.23 17093.51 88888.00 2017-07-13 00:15:12.000 194 33778.33 157.20 17093.55 88888.00 2017-07-13 00:15:13.000 194 33778.32 157.20 17093.50 88888.00 2017-07-13 00:15:14.000 194 33778.30 157.18 17093.53 88888.00 2017-07-13 00:15:15.000 194 33778.31 157.18 17093.56 37857.20 2017-07-13 00:15:16.000 194 33778.32 157.20 17093.55 88888.00 2017-07-13 00:15:17.000 194 33778.29 157.23 17093.53 88888.00 2017-07-13 00:15:18.000 194 33778.28 157.20 17093.52 88888.00 2017-07-13 00:15:19.000 194 33778.28 157.19 17093.55 88888.00 2017-07-13 00:15:20.000 194 33778.31 157.20 17093.59 37857.12 2017-07-13 00:15:21.000 194 33778.30 157.18 17093.60 88888.00 2017-07-13 00:15:22.000 194 33778.28 157.16 17093.53 88888.00 2017-07-13 00:15:23.000 194 33778.27 157.18 17093.61 88888.00 2017-07-13 00:15:24.000 194 33778.29 157.19 17093.64 88888.00 2017-07-13 00:15:25.000 194 33778.31 157.25 17093.58 37857.12 2017-07-13 00:15:26.000 194 33778.31 157.24 17093.56 88888.00 2017-07-13 00:15:27.000 194 33778.26 157.23 17093.55 88888.00 2017-07-13 00:15:28.000 194 33778.24 157.24 17093.56 88888.00 2017-07-13 00:15:29.000 194 33778.22 157.25 17093.58 88888.00 2017-07-13 00:15:30.000 194 33778.18 157.20 17093.54 37857.09 2017-07-13 00:15:31.000 194 33778.16 157.17 17093.58 88888.00 2017-07-13 00:15:32.000 194 33778.19 157.20 17093.59 88888.00 2017-07-13 00:15:33.000 194 33778.16 157.25 17093.58 88888.00 2017-07-13 00:15:34.000 194 33778.18 157.26 17093.55 88888.00 2017-07-13 00:15:35.000 194 33778.18 157.23 17093.53 37857.08 2017-07-13 00:15:36.000 194 33778.18 157.25 17093.53 88888.00 2017-07-13 00:15:37.000 194 33778.14 157.25 17093.56 88888.00 2017-07-13 00:15:38.000 194 33778.06 157.26 17093.57 88888.00 2017-07-13 00:15:39.000 194 33778.04 157.30 17093.57 88888.00 2017-07-13 00:15:40.000 194 33778.07 157.30 17093.59 37856.93 2017-07-13 00:15:41.000 194 33778.06 157.27 17093.61 88888.00 2017-07-13 00:15:42.000 194 33778.07 157.28 17093.61 88888.00 2017-07-13 00:15:43.000 194 33778.03 157.31 17093.58 88888.00 2017-07-13 00:15:44.000 194 33778.05 157.30 17093.56 88888.00 2017-07-13 00:15:45.000 194 33778.01 157.30 17093.57 37856.91 2017-07-13 00:15:46.000 194 33778.00 157.29 17093.61 88888.00 2017-07-13 00:15:47.000 194 33778.03 157.26 17093.59 88888.00 2017-07-13 00:15:48.000 194 33778.03 157.25 17093.56 88888.00 2017-07-13 00:15:49.000 194 33778.01 157.23 17093.54 88888.00 2017-07-13 00:15:50.000 194 33778.01 157.22 17093.57 37856.90 2017-07-13 00:15:51.000 194 33777.99 157.28 17093.62 88888.00 2017-07-13 00:15:52.000 194 33777.98 157.31 17093.61 88888.00 2017-07-13 00:15:53.000 194 33777.98 157.30 17093.56 88888.00 2017-07-13 00:15:54.000 194 33778.01 157.29 17093.59 88888.00 2017-07-13 00:15:55.000 194 33778.01 157.33 17093.59 37856.73 2017-07-13 00:15:56.000 194 33778.00 157.34 17093.61 88888.00 2017-07-13 00:15:57.000 194 33778.01 157.33 17093.62 88888.00 2017-07-13 00:15:58.000 194 33778.03 157.36 17093.61 88888.00 2017-07-13 00:15:59.000 194 33777.99 157.32 17093.61 88888.00 2017-07-13 00:16:00.000 194 33777.98 157.33 17093.58 37856.81 2017-07-13 00:16:01.000 194 33777.98 157.34 17093.57 88888.00 2017-07-13 00:16:02.000 194 33778.01 157.32 17093.54 88888.00 2017-07-13 00:16:03.000 194 33778.01 157.31 17093.57 88888.00 2017-07-13 00:16:04.000 194 33778.01 157.28 17093.56 88888.00 2017-07-13 00:16:05.000 194 33778.02 157.28 17093.56 37856.78 2017-07-13 00:16:06.000 194 33778.09 157.31 17093.59 88888.00 2017-07-13 00:16:07.000 194 33778.09 157.30 17093.62 88888.00 2017-07-13 00:16:08.000 194 33778.08 157.35 17093.63 88888.00 2017-07-13 00:16:09.000 194 33778.11 157.33 17093.64 88888.00 2017-07-13 00:16:10.000 194 33778.11 157.33 17093.64 37856.87 2017-07-13 00:16:11.000 194 33778.12 157.35 17093.65 88888.00 2017-07-13 00:16:12.000 194 33778.15 157.34 17093.65 88888.00 2017-07-13 00:16:13.000 194 33778.15 157.37 17093.63 88888.00 2017-07-13 00:16:14.000 194 33778.15 157.38 17093.64 88888.00 2017-07-13 00:16:15.000 194 33778.17 157.35 17093.65 37856.96 2017-07-13 00:16:16.000 194 33778.21 157.32 17093.68 88888.00 2017-07-13 00:16:17.000 194 33778.21 157.33 17093.66 88888.00 2017-07-13 00:16:18.000 194 33778.23 157.30 17093.63 88888.00 2017-07-13 00:16:19.000 194 33778.22 157.28 17093.58 88888.00 2017-07-13 00:16:20.000 194 33778.26 157.31 17093.60 37856.92 2017-07-13 00:16:21.000 194 33778.24 157.32 17093.62 88888.00 2017-07-13 00:16:22.000 194 33778.22 157.30 17093.61 88888.00 2017-07-13 00:16:23.000 194 33778.22 157.31 17093.60 88888.00 2017-07-13 00:16:24.000 194 33778.27 157.33 17093.64 88888.00 2017-07-13 00:16:25.000 194 33778.32 157.34 17093.62 37857.02 2017-07-13 00:16:26.000 194 33778.30 157.32 17093.62 88888.00 2017-07-13 00:16:27.000 194 33778.29 157.32 17093.61 88888.00 2017-07-13 00:16:28.000 194 33778.29 157.31 17093.60 88888.00 2017-07-13 00:16:29.000 194 33778.32 157.30 17093.56 88888.00 2017-07-13 00:16:30.000 194 33778.36 157.32 17093.54 37857.14 2017-07-13 00:16:31.000 194 33778.33 157.29 17093.51 88888.00 2017-07-13 00:16:32.000 194 33778.31 157.29 17093.53 88888.00 2017-07-13 00:16:33.000 194 33778.34 157.32 17093.54 88888.00 2017-07-13 00:16:34.000 194 33778.36 157.38 17093.54 88888.00 2017-07-13 00:16:35.000 194 33778.39 157.35 17093.52 37857.20 2017-07-13 00:16:36.000 194 33778.43 157.35 17093.55 88888.00 2017-07-13 00:16:37.000 194 33778.40 157.35 17093.53 88888.00 2017-07-13 00:16:38.000 194 33778.40 157.33 17093.52 88888.00 2017-07-13 00:16:39.000 194 33778.46 157.35 17093.56 88888.00 2017-07-13 00:16:40.000 194 33778.50 157.31 17093.56 37857.17 2017-07-13 00:16:41.000 194 33778.48 157.27 17093.53 88888.00 2017-07-13 00:16:42.000 194 33778.45 157.27 17093.54 88888.00 2017-07-13 00:16:43.000 194 33778.44 157.24 17093.50 88888.00 2017-07-13 00:16:44.000 194 33778.42 157.26 17093.48 88888.00 2017-07-13 00:16:45.000 194 33778.41 157.29 17093.48 37857.27 2017-07-13 00:16:46.000 194 33778.41 157.33 17093.46 88888.00 2017-07-13 00:16:47.000 194 33778.42 157.32 17093.47 88888.00 2017-07-13 00:16:48.000 194 33778.44 157.30 17093.50 88888.00 2017-07-13 00:16:49.000 194 33778.47 157.27 17093.49 88888.00 2017-07-13 00:16:50.000 194 33778.48 157.28 17093.48 37857.29 2017-07-13 00:16:51.000 194 33778.48 157.33 17093.50 88888.00 2017-07-13 00:16:52.000 194 33778.49 157.29 17093.53 88888.00 2017-07-13 00:16:53.000 194 33778.49 157.35 17093.53 88888.00 2017-07-13 00:16:54.000 194 33778.48 157.34 17093.53 88888.00 2017-07-13 00:16:55.000 194 33778.49 157.33 17093.57 37857.32 2017-07-13 00:16:56.000 194 33778.52 157.39 17093.57 88888.00 2017-07-13 00:16:57.000 194 33778.48 157.38 17093.56 88888.00 2017-07-13 00:16:58.000 194 33778.46 157.35 17093.54 88888.00 2017-07-13 00:16:59.000 194 33778.48 157.36 17093.53 88888.00 2017-07-13 00:17:00.000 194 33778.49 157.38 17093.52 37857.22 2017-07-13 00:17:01.000 194 33778.48 157.40 17093.52 88888.00 2017-07-13 00:17:02.000 194 33778.49 157.38 17093.53 88888.00 2017-07-13 00:17:03.000 194 33778.49 157.37 17093.49 88888.00 2017-07-13 00:17:04.000 194 33778.50 157.37 17093.49 88888.00 2017-07-13 00:17:05.000 194 33778.44 157.42 17093.46 37857.32 2017-07-13 00:17:06.000 194 33778.43 157.45 17093.46 88888.00 2017-07-13 00:17:07.000 194 33778.44 157.45 17093.45 88888.00 2017-07-13 00:17:08.000 194 33778.43 157.41 17093.47 88888.00 2017-07-13 00:17:09.000 194 33778.41 157.40 17093.50 88888.00 2017-07-13 00:17:10.000 194 33778.45 157.40 17093.48 37857.27 2017-07-13 00:17:11.000 194 33778.51 157.43 17093.51 88888.00 2017-07-13 00:17:12.000 194 33778.46 157.41 17093.54 88888.00 2017-07-13 00:17:13.000 194 33778.43 157.43 17093.55 88888.00 2017-07-13 00:17:14.000 194 33778.39 157.43 17093.55 88888.00 2017-07-13 00:17:15.000 194 33778.41 157.45 17093.51 37857.23 2017-07-13 00:17:16.000 194 33778.38 157.42 17093.54 88888.00 2017-07-13 00:17:17.000 194 33778.38 157.41 17093.60 88888.00 2017-07-13 00:17:18.000 194 33778.39 157.42 17093.62 88888.00 2017-07-13 00:17:19.000 194 33778.36 157.42 17093.60 88888.00 2017-07-13 00:17:20.000 194 33778.37 157.42 17093.55 37857.18 2017-07-13 00:17:21.000 194 33778.40 157.46 17093.56 88888.00 2017-07-13 00:17:22.000 194 33778.38 157.49 17093.55 88888.00 2017-07-13 00:17:23.000 194 33778.36 157.54 17093.54 88888.00 2017-07-13 00:17:24.000 194 33778.37 157.55 17093.52 88888.00 2017-07-13 00:17:25.000 194 33778.37 157.51 17093.54 37857.13 2017-07-13 00:17:26.000 194 33778.35 157.53 17093.51 88888.00 2017-07-13 00:17:27.000 194 33778.34 157.54 17093.51 88888.00 2017-07-13 00:17:28.000 194 33778.36 157.52 17093.49 88888.00 2017-07-13 00:17:29.000 194 33778.35 157.53 17093.52 88888.00 2017-07-13 00:17:30.000 194 33778.32 157.54 17093.52 37857.25 2017-07-13 00:17:31.000 194 33778.28 157.58 17093.52 88888.00 2017-07-13 00:17:32.000 194 33778.33 157.59 17093.51 88888.00 2017-07-13 00:17:33.000 194 33778.34 157.60 17093.56 88888.00 2017-07-13 00:17:34.000 194 33778.35 157.60 17093.56 88888.00 2017-07-13 00:17:35.000 194 33778.36 157.60 17093.56 37857.14 2017-07-13 00:17:36.000 194 33778.37 157.64 17093.59 88888.00 2017-07-13 00:17:37.000 194 33778.35 157.63 17093.58 88888.00 2017-07-13 00:17:38.000 194 33778.36 157.62 17093.58 88888.00 2017-07-13 00:17:39.000 194 33778.41 157.58 17093.56 88888.00 2017-07-13 00:17:40.000 194 33778.40 157.64 17093.54 37857.20 2017-07-13 00:17:41.000 194 33778.35 157.69 17093.53 88888.00 2017-07-13 00:17:42.000 194 33778.32 157.62 17093.54 88888.00 2017-07-13 00:17:43.000 194 33778.32 157.62 17093.55 88888.00 2017-07-13 00:17:44.000 194 33778.36 157.64 17093.58 88888.00 2017-07-13 00:17:45.000 194 33778.36 157.66 17093.55 37857.19 2017-07-13 00:17:46.000 194 33778.40 157.70 17093.59 88888.00 2017-07-13 00:17:47.000 194 33778.40 157.72 17093.59 88888.00 2017-07-13 00:17:48.000 194 33778.39 157.73 17093.55 88888.00 2017-07-13 00:17:49.000 194 33778.38 157.71 17093.56 88888.00 2017-07-13 00:17:50.000 194 33778.39 157.65 17093.60 37857.17 2017-07-13 00:17:51.000 194 33778.40 157.67 17093.58 88888.00 2017-07-13 00:17:52.000 194 33778.41 157.69 17093.55 88888.00 2017-07-13 00:17:53.000 194 33778.42 157.65 17093.56 88888.00 2017-07-13 00:17:54.000 194 33778.39 157.60 17093.58 88888.00 2017-07-13 00:17:55.000 194 33778.38 157.61 17093.62 37857.32 2017-07-13 00:17:56.000 194 33778.43 157.64 17093.64 88888.00 2017-07-13 00:17:57.000 194 33778.41 157.65 17093.62 88888.00 2017-07-13 00:17:58.000 194 33778.44 157.66 17093.59 88888.00 2017-07-13 00:17:59.000 194 33778.46 157.69 17093.56 88888.00 2017-07-13 00:18:00.000 194 33778.49 157.70 17093.56 37857.20 2017-07-13 00:18:01.000 194 33778.46 157.70 17093.55 88888.00 2017-07-13 00:18:02.000 194 33778.47 157.67 17093.57 88888.00 2017-07-13 00:18:03.000 194 33778.49 157.67 17093.57 88888.00 2017-07-13 00:18:04.000 194 33778.48 157.69 17093.54 88888.00 2017-07-13 00:18:05.000 194 33778.46 157.63 17093.54 37857.22 2017-07-13 00:18:06.000 194 33778.44 157.61 17093.51 88888.00 2017-07-13 00:18:07.000 194 33778.46 157.62 17093.53 88888.00 2017-07-13 00:18:08.000 194 33778.44 157.63 17093.54 88888.00 2017-07-13 00:18:09.000 194 33778.46 157.64 17093.56 88888.00 2017-07-13 00:18:10.000 194 33778.45 157.63 17093.56 37857.21 2017-07-13 00:18:11.000 194 33778.51 157.64 17093.60 88888.00 2017-07-13 00:18:12.000 194 33778.49 157.67 17093.64 88888.00 2017-07-13 00:18:13.000 194 33778.52 157.68 17093.61 88888.00 2017-07-13 00:18:14.000 194 33778.54 157.68 17093.62 88888.00 2017-07-13 00:18:15.000 194 33778.55 157.64 17093.61 37857.30 2017-07-13 00:18:16.000 194 33778.56 157.65 17093.59 88888.00 2017-07-13 00:18:17.000 194 33778.54 157.67 17093.59 88888.00 2017-07-13 00:18:18.000 194 33778.57 157.67 17093.60 88888.00 2017-07-13 00:18:19.000 194 33778.60 157.69 17093.61 88888.00 2017-07-13 00:18:20.000 194 33778.58 157.67 17093.58 37857.25 2017-07-13 00:18:21.000 194 33778.60 157.68 17093.57 88888.00 2017-07-13 00:18:22.000 194 33778.58 157.70 17093.59 88888.00 2017-07-13 00:18:23.000 194 33778.56 157.68 17093.55 88888.00 2017-07-13 00:18:24.000 194 33778.54 157.67 17093.53 88888.00 2017-07-13 00:18:25.000 194 33778.57 157.64 17093.52 37857.37 2017-07-13 00:18:26.000 194 33778.55 157.64 17093.49 88888.00 2017-07-13 00:18:27.000 194 33778.53 157.65 17093.48 88888.00 2017-07-13 00:18:28.000 194 33778.52 157.62 17093.52 88888.00 2017-07-13 00:18:29.000 194 33778.52 157.61 17093.54 88888.00 2017-07-13 00:18:30.000 194 33778.55 157.61 17093.48 37857.29 2017-07-13 00:18:31.000 194 33778.53 157.62 17093.49 88888.00 2017-07-13 00:18:32.000 194 33778.55 157.62 17093.52 88888.00 2017-07-13 00:18:33.000 194 33778.57 157.58 17093.46 88888.00 2017-07-13 00:18:34.000 194 33778.57 157.56 17093.44 88888.00 2017-07-13 00:18:35.000 194 33778.55 157.59 17093.49 37857.39 2017-07-13 00:18:36.000 194 33778.59 157.58 17093.51 88888.00 2017-07-13 00:18:37.000 194 33778.58 157.59 17093.50 88888.00 2017-07-13 00:18:38.000 194 33778.62 157.62 17093.51 88888.00 2017-07-13 00:18:39.000 194 33778.59 157.59 17093.48 88888.00 2017-07-13 00:18:40.000 194 33778.63 157.62 17093.50 37857.42 2017-07-13 00:18:41.000 194 33778.59 157.67 17093.55 88888.00 2017-07-13 00:18:42.000 194 33778.61 157.69 17093.54 88888.00 2017-07-13 00:18:43.000 194 33778.65 157.68 17093.54 88888.00 2017-07-13 00:18:44.000 194 33778.66 157.64 17093.54 88888.00 2017-07-13 00:18:45.000 194 33778.67 157.67 17093.57 37857.31 2017-07-13 00:18:46.000 194 33778.65 157.68 17093.56 88888.00 2017-07-13 00:18:47.000 194 33778.63 157.65 17093.56 88888.00 2017-07-13 00:18:48.000 194 33778.62 157.63 17093.57 88888.00 2017-07-13 00:18:49.000 194 33778.65 157.64 17093.58 88888.00 2017-07-13 00:18:50.000 194 33778.65 157.62 17093.56 37857.40 2017-07-13 00:18:51.000 194 33778.64 157.63 17093.55 88888.00 2017-07-13 00:18:52.000 194 33778.63 157.58 17093.52 88888.00 2017-07-13 00:18:53.000 194 33778.65 157.57 17093.49 88888.00 2017-07-13 00:18:54.000 194 33778.62 157.57 17093.46 88888.00 2017-07-13 00:18:55.000 194 33778.59 157.61 17093.48 37857.44 2017-07-13 00:18:56.000 194 33778.60 157.64 17093.51 88888.00 2017-07-13 00:18:57.000 194 33778.58 157.60 17093.48 88888.00 2017-07-13 00:18:58.000 194 33778.63 157.60 17093.48 88888.00 2017-07-13 00:18:59.000 194 33778.66 157.62 17093.48 88888.00 2017-07-13 00:19:00.000 194 33778.67 157.64 17093.51 37857.47 2017-07-13 00:19:01.000 194 33778.66 157.63 17093.51 88888.00 2017-07-13 00:19:02.000 194 33778.64 157.64 17093.51 88888.00 2017-07-13 00:19:03.000 194 33778.62 157.64 17093.54 88888.00 2017-07-13 00:19:04.000 194 33778.60 157.66 17093.53 88888.00 2017-07-13 00:19:05.000 194 33778.62 157.66 17093.51 37857.36 2017-07-13 00:19:06.000 194 33778.66 157.66 17093.48 88888.00 2017-07-13 00:19:07.000 194 33778.65 157.66 17093.48 88888.00 2017-07-13 00:19:08.000 194 33778.63 157.65 17093.44 88888.00 2017-07-13 00:19:09.000 194 33778.59 157.65 17093.47 88888.00 2017-07-13 00:19:10.000 194 33778.60 157.68 17093.54 37857.35 2017-07-13 00:19:11.000 194 33778.60 157.70 17093.53 88888.00 2017-07-13 00:19:12.000 194 33778.57 157.69 17093.51 88888.00 2017-07-13 00:19:13.000 194 33778.55 157.67 17093.50 88888.00 2017-07-13 00:19:14.000 194 33778.54 157.66 17093.50 88888.00 2017-07-13 00:19:15.000 194 33778.52 157.67 17093.53 37857.33 2017-07-13 00:19:16.000 194 33778.52 157.68 17093.55 88888.00 2017-07-13 00:19:17.000 194 33778.54 157.74 17093.50 88888.00 2017-07-13 00:19:18.000 194 33778.51 157.74 17093.50 88888.00 2017-07-13 00:19:19.000 194 33778.49 157.77 17093.55 88888.00 2017-07-13 00:19:20.000 194 33778.49 157.74 17093.55 37857.30 2017-07-13 00:19:21.000 194 33778.49 157.75 17093.51 88888.00 2017-07-13 00:19:22.000 194 33778.48 157.74 17093.54 88888.00 2017-07-13 00:19:23.000 194 33778.47 157.73 17093.55 88888.00 2017-07-13 00:19:24.000 194 33778.44 157.73 17093.56 88888.00 2017-07-13 00:19:25.000 194 33778.43 157.66 17093.55 37857.32 2017-07-13 00:19:26.000 194 33778.44 157.70 17093.54 88888.00 2017-07-13 00:19:27.000 194 33778.45 157.72 17093.55 88888.00 2017-07-13 00:19:28.000 194 33778.43 157.74 17093.53 88888.00 2017-07-13 00:19:29.000 194 33778.40 157.76 17093.53 88888.00 2017-07-13 00:19:30.000 194 33778.42 157.77 17093.50 37857.26 2017-07-13 00:19:31.000 194 33778.45 157.76 17093.50 88888.00 2017-07-13 00:19:32.000 194 33778.43 157.75 17093.54 88888.00 2017-07-13 00:19:33.000 194 33778.36 157.68 17093.53 88888.00 2017-07-13 00:19:34.000 194 33778.34 157.69 17093.55 88888.00 2017-07-13 00:19:35.000 194 33778.35 157.70 17093.51 37857.25 2017-07-13 00:19:36.000 194 33778.36 157.76 17093.53 88888.00 2017-07-13 00:19:37.000 194 33778.32 157.76 17093.54 88888.00 2017-07-13 00:19:38.000 194 33778.30 157.72 17093.54 88888.00 2017-07-13 00:19:39.000 194 33778.30 157.70 17093.56 88888.00 2017-07-13 00:19:40.000 194 33778.28 157.72 17093.55 37857.14 2017-07-13 00:19:41.000 194 33778.24 157.75 17093.54 88888.00 2017-07-13 00:19:42.000 194 33778.24 157.78 17093.57 88888.00 2017-07-13 00:19:43.000 194 33778.23 157.76 17093.60 88888.00 2017-07-13 00:19:44.000 194 33778.24 157.74 17093.55 88888.00 2017-07-13 00:19:45.000 194 33778.24 157.73 17093.54 37857.07 2017-07-13 00:19:46.000 194 33778.24 157.74 17093.52 88888.00 2017-07-13 00:19:47.000 194 33778.24 157.71 17093.52 88888.00 2017-07-13 00:19:48.000 194 33778.24 157.75 17093.49 88888.00 2017-07-13 00:19:49.000 194 33778.25 157.76 17093.50 88888.00 2017-07-13 00:19:50.000 194 33778.33 157.75 17093.51 37857.03 2017-07-13 00:19:51.000 194 33778.24 157.73 17093.52 88888.00 2017-07-13 00:19:52.000 194 33778.24 157.77 17093.56 88888.00 2017-07-13 00:19:53.000 194 33778.23 157.81 17093.56 88888.00 2017-07-13 00:19:54.000 194 33778.25 157.83 17093.58 88888.00 2017-07-13 00:19:55.000 194 33778.24 157.81 17093.50 37856.98 2017-07-13 00:19:56.000 194 33778.26 157.82 17093.51 88888.00 2017-07-13 00:19:57.000 194 33778.23 157.83 17093.51 88888.00 2017-07-13 00:19:58.000 194 33778.20 157.84 17093.53 88888.00 2017-07-13 00:19:59.000 194 33778.20 157.84 17093.54 88888.00 2017-07-13 00:20:00.000 194 33778.24 157.85 17093.60 37856.99 2017-07-13 00:20:01.000 194 33778.20 157.82 17093.58 88888.00 2017-07-13 00:20:02.000 194 33778.14 157.80 17093.53 88888.00 2017-07-13 00:20:03.000 194 33778.17 157.81 17093.60 88888.00 2017-07-13 00:20:04.000 194 33778.19 157.85 17093.58 88888.00 2017-07-13 00:20:05.000 194 33778.20 157.86 17093.55 37857.01 2017-07-13 00:20:06.000 194 33778.19 157.86 17093.57 88888.00 2017-07-13 00:20:07.000 194 33778.23 157.89 17093.53 88888.00 2017-07-13 00:20:08.000 194 33778.22 157.89 17093.51 88888.00 2017-07-13 00:20:09.000 194 33778.24 157.91 17093.58 88888.00 2017-07-13 00:20:10.000 194 33778.26 157.94 17093.58 37857.00 2017-07-13 00:20:11.000 194 33778.30 157.94 17093.55 88888.00 2017-07-13 00:20:12.000 194 33778.27 157.96 17093.57 88888.00 2017-07-13 00:20:13.000 194 33778.24 157.94 17093.59 88888.00 2017-07-13 00:20:14.000 194 33778.23 157.95 17093.62 88888.00 2017-07-13 00:20:15.000 194 33778.24 157.98 17093.61 37857.02 2017-07-13 00:20:16.000 194 33778.25 157.95 17093.61 88888.00 2017-07-13 00:20:17.000 194 33778.25 157.97 17093.59 88888.00 2017-07-13 00:20:18.000 194 33778.24 157.97 17093.61 88888.00 2017-07-13 00:20:19.000 194 33778.23 158.00 17093.63 88888.00 2017-07-13 00:20:20.000 194 33778.24 157.96 17093.62 37856.98 2017-07-13 00:20:21.000 194 33778.23 157.93 17093.59 88888.00 2017-07-13 00:20:22.000 194 33778.28 157.99 17093.55 88888.00 2017-07-13 00:20:23.000 194 33778.29 158.00 17093.56 88888.00 2017-07-13 00:20:24.000 194 33778.29 158.02 17093.60 88888.00 2017-07-13 00:20:25.000 194 33778.30 158.02 17093.62 37857.02 2017-07-13 00:20:26.000 194 33778.32 158.00 17093.61 88888.00 2017-07-13 00:20:27.000 194 33778.33 157.97 17093.57 88888.00 2017-07-13 00:20:28.000 194 33778.33 158.00 17093.55 88888.00 2017-07-13 00:20:29.000 194 33778.34 158.01 17093.54 88888.00 2017-07-13 00:20:30.000 194 33778.32 157.99 17093.57 37856.96 2017-07-13 00:20:31.000 194 33778.28 157.98 17093.56 88888.00 2017-07-13 00:20:32.000 194 33778.26 158.01 17093.54 88888.00 2017-07-13 00:20:33.000 194 33778.26 158.02 17093.54 88888.00 2017-07-13 00:20:34.000 194 33778.30 157.98 17093.56 88888.00 2017-07-13 00:20:35.000 194 33778.29 157.98 17093.56 37857.08 2017-07-13 00:20:36.000 194 33778.29 157.98 17093.56 88888.00 2017-07-13 00:20:37.000 194 33778.30 157.98 17093.58 88888.00 2017-07-13 00:20:38.000 194 33778.30 157.96 17093.57 88888.00 2017-07-13 00:20:39.000 194 33778.31 157.99 17093.53 88888.00 2017-07-13 00:20:40.000 194 33778.32 158.01 17093.50 37857.00 2017-07-13 00:20:41.000 194 33778.29 157.99 17093.52 88888.00 2017-07-13 00:20:42.000 194 33778.30 157.99 17093.53 88888.00 2017-07-13 00:20:43.000 194 33778.32 158.02 17093.56 88888.00 2017-07-13 00:20:44.000 194 33778.32 158.06 17093.50 88888.00 2017-07-13 00:20:45.000 194 33778.31 158.06 17093.50 37857.06 2017-07-13 00:20:46.000 194 33778.32 158.11 17093.51 88888.00 2017-07-13 00:20:47.000 194 33778.32 158.11 17093.52 88888.00 2017-07-13 00:20:48.000 194 33778.26 158.10 17093.57 88888.00 2017-07-13 00:20:49.000 194 33778.25 158.11 17093.55 88888.00 2017-07-13 00:20:50.000 194 33778.26 158.13 17093.57 37857.05 2017-07-13 00:20:51.000 194 33778.29 158.12 17093.53 88888.00 2017-07-13 00:20:52.000 194 33778.31 158.12 17093.50 88888.00 2017-07-13 00:20:53.000 194 33778.32 158.09 17093.50 88888.00 2017-07-13 00:20:54.000 194 33778.30 158.08 17093.50 88888.00 2017-07-13 00:20:55.000 194 33778.34 158.09 17093.50 37857.21 2017-07-13 00:20:56.000 194 33778.32 158.05 17093.46 88888.00 2017-07-13 00:20:57.000 194 33778.35 158.08 17093.46 88888.00 2017-07-13 00:20:58.000 194 33778.40 158.12 17093.46 88888.00 2017-07-13 00:20:59.000 194 33778.38 158.10 17093.45 88888.00 2017-07-13 00:21:00.000 194 33778.41 158.10 17093.47 37857.00 2017-07-13 00:21:01.000 194 33778.39 158.08 17093.49 88888.00 2017-07-13 00:21:02.000 194 33778.34 158.04 17093.46 88888.00 2017-07-13 00:21:03.000 194 33778.34 158.07 17093.47 88888.00 2017-07-13 00:21:04.000 194 33778.37 158.06 17093.50 88888.00 2017-07-13 00:21:05.000 194 33778.40 158.02 17093.50 37857.11 2017-07-13 00:21:06.000 194 33778.35 158.03 17093.49 88888.00 2017-07-13 00:21:07.000 194 33778.34 158.07 17093.51 88888.00 2017-07-13 00:21:08.000 194 33778.37 158.06 17093.47 88888.00 2017-07-13 00:21:09.000 194 33778.36 158.04 17093.45 88888.00 2017-07-13 00:21:10.000 194 33778.36 158.04 17093.50 37857.15 2017-07-13 00:21:11.000 194 33778.36 158.00 17093.46 88888.00 2017-07-13 00:21:12.000 194 33778.38 158.03 17093.44 88888.00 2017-07-13 00:21:13.000 194 33778.35 158.06 17093.41 88888.00 2017-07-13 00:21:14.000 194 33778.36 158.04 17093.42 88888.00 2017-07-13 00:21:15.000 194 33778.36 158.00 17093.38 37857.20 2017-07-13 00:21:16.000 194 33778.35 157.98 17093.38 88888.00 2017-07-13 00:21:17.000 194 33778.36 157.98 17093.40 88888.00 2017-07-13 00:21:18.000 194 33778.37 157.98 17093.44 88888.00 2017-07-13 00:21:19.000 194 33778.39 158.02 17093.45 88888.00 2017-07-13 00:21:20.000 194 33778.40 158.02 17093.44 37857.15 2017-07-13 00:21:21.000 194 33778.43 158.02 17093.42 88888.00 2017-07-13 00:21:22.000 194 33778.43 157.98 17093.41 88888.00 2017-07-13 00:21:23.000 194 33778.39 158.00 17093.36 88888.00 2017-07-13 00:21:24.000 194 33778.42 158.00 17093.38 88888.00 2017-07-13 00:21:25.000 194 33778.42 157.98 17093.40 37857.12 2017-07-13 00:21:26.000 194 33778.39 157.97 17093.35 88888.00 2017-07-13 00:21:27.000 194 33778.35 157.99 17093.33 88888.00 2017-07-13 00:21:28.000 194 33778.36 157.99 17093.37 88888.00 2017-07-13 00:21:29.000 194 33778.37 157.96 17093.37 88888.00 2017-07-13 00:21:30.000 194 33778.39 158.00 17093.41 37857.16 2017-07-13 00:21:31.000 194 33778.36 158.00 17093.43 88888.00 2017-07-13 00:21:32.000 194 33778.35 158.01 17093.46 88888.00 2017-07-13 00:21:33.000 194 33778.34 157.99 17093.47 88888.00 2017-07-13 00:21:34.000 194 33778.36 157.97 17093.45 88888.00 2017-07-13 00:21:35.000 194 33778.35 157.95 17093.43 37857.09 2017-07-13 00:21:36.000 194 33778.32 157.96 17093.46 88888.00 2017-07-13 00:21:37.000 194 33778.32 157.99 17093.45 88888.00 2017-07-13 00:21:38.000 194 33778.32 157.98 17093.42 88888.00 2017-07-13 00:21:39.000 194 33778.28 157.93 17093.37 88888.00 2017-07-13 00:21:40.000 194 33778.27 157.94 17093.41 37857.08 2017-07-13 00:21:41.000 194 33778.25 157.93 17093.46 88888.00 2017-07-13 00:21:42.000 194 33778.26 157.93 17093.46 88888.00 2017-07-13 00:21:43.000 194 33778.26 157.92 17093.45 88888.00 2017-07-13 00:21:44.000 194 33778.27 157.94 17093.43 88888.00 2017-07-13 00:21:45.000 194 33778.26 157.96 17093.42 37857.15 2017-07-13 00:21:46.000 194 33778.27 157.94 17093.38 88888.00 2017-07-13 00:21:47.000 194 33778.29 157.95 17093.42 88888.00 2017-07-13 00:21:48.000 194 33778.30 157.97 17093.42 88888.00 2017-07-13 00:21:49.000 194 33778.29 157.95 17093.41 88888.00 2017-07-13 00:21:50.000 194 33778.25 157.96 17093.40 37857.08 2017-07-13 00:21:51.000 194 33778.26 157.97 17093.41 88888.00 2017-07-13 00:21:52.000 194 33778.26 158.03 17093.42 88888.00 2017-07-13 00:21:53.000 194 33778.21 158.04 17093.46 88888.00 2017-07-13 00:21:54.000 194 33778.19 157.99 17093.47 88888.00 2017-07-13 00:21:55.000 194 33778.24 157.98 17093.49 37857.02 2017-07-13 00:21:56.000 194 33778.22 157.94 17093.49 88888.00 2017-07-13 00:21:57.000 194 33778.25 157.94 17093.42 88888.00 2017-07-13 00:21:58.000 194 33778.22 157.94 17093.39 88888.00 2017-07-13 00:21:59.000 194 33778.20 157.96 17093.42 88888.00 2017-07-13 00:22:00.000 194 33778.18 158.03 17093.45 37856.96 2017-07-13 00:22:01.000 194 33778.16 157.99 17093.45 88888.00 2017-07-13 00:22:02.000 194 33778.15 157.92 17093.44 88888.00 2017-07-13 00:22:03.000 194 33778.13 157.92 17093.46 88888.00 2017-07-13 00:22:04.000 194 33778.17 157.90 17093.43 88888.00 2017-07-13 00:22:05.000 194 33778.18 157.96 17093.41 37856.96 2017-07-13 00:22:06.000 194 33778.16 157.98 17093.44 88888.00 2017-07-13 00:22:07.000 194 33778.13 157.99 17093.47 88888.00 2017-07-13 00:22:08.000 194 33778.13 158.00 17093.46 88888.00 2017-07-13 00:22:09.000 194 33778.12 158.02 17093.41 88888.00 2017-07-13 00:22:10.000 194 33778.09 158.00 17093.46 37856.90 2017-07-13 00:22:11.000 194 33778.09 158.01 17093.50 88888.00 2017-07-13 00:22:12.000 194 33778.08 158.06 17093.49 88888.00 2017-07-13 00:22:13.000 194 33778.06 158.04 17093.51 88888.00 2017-07-13 00:22:14.000 194 33778.07 158.01 17093.52 88888.00 2017-07-13 00:22:15.000 194 33778.07 158.01 17093.55 37856.90 2017-07-13 00:22:16.000 194 33778.07 158.00 17093.53 88888.00 2017-07-13 00:22:17.000 194 33778.09 157.99 17093.49 88888.00 2017-07-13 00:22:18.000 194 33778.11 157.98 17093.48 88888.00 2017-07-13 00:22:19.000 194 33778.10 157.97 17093.44 88888.00 2017-07-13 00:22:20.000 194 33778.14 158.00 17093.45 37856.93 2017-07-13 00:22:21.000 194 33778.16 158.02 17093.47 88888.00 2017-07-13 00:22:22.000 194 33778.10 157.99 17093.46 88888.00 2017-07-13 00:22:23.000 194 33778.09 158.03 17093.46 88888.00 2017-07-13 00:22:24.000 194 33778.09 158.01 17093.49 88888.00 2017-07-13 00:22:25.000 194 33778.08 157.96 17093.47 37856.93 2017-07-13 00:22:26.000 194 33778.12 157.98 17093.48 88888.00 2017-07-13 00:22:27.000 194 33778.14 158.02 17093.46 88888.00 2017-07-13 00:22:28.000 194 33778.16 158.04 17093.47 88888.00 2017-07-13 00:22:29.000 194 33778.16 158.02 17093.48 88888.00 2017-07-13 00:22:30.000 194 33778.18 158.03 17093.53 37857.00 2017-07-13 00:22:31.000 194 33778.19 158.03 17093.53 88888.00 2017-07-13 00:22:32.000 194 33778.21 158.02 17093.49 88888.00 2017-07-13 00:22:33.000 194 33778.22 157.97 17093.49 88888.00 2017-07-13 00:22:34.000 194 33778.21 157.95 17093.48 88888.00 2017-07-13 00:22:35.000 194 33778.19 158.00 17093.53 37857.03 2017-07-13 00:22:36.000 194 33778.20 158.04 17093.54 88888.00 2017-07-13 00:22:37.000 194 33778.18 158.05 17093.52 88888.00 2017-07-13 00:22:38.000 194 33778.18 158.05 17093.50 88888.00 2017-07-13 00:22:39.000 194 33778.17 158.07 17093.50 88888.00 2017-07-13 00:22:40.000 194 33778.15 158.06 17093.49 37857.03 2017-07-13 00:22:41.000 194 33778.14 158.06 17093.45 88888.00 2017-07-13 00:22:42.000 194 33778.09 158.06 17093.43 88888.00 2017-07-13 00:22:43.000 194 33778.09 158.06 17093.43 88888.00 2017-07-13 00:22:44.000 194 33778.15 158.08 17093.47 88888.00 2017-07-13 00:22:45.000 194 33778.14 158.07 17093.48 37857.03 2017-07-13 00:22:46.000 194 33778.15 158.02 17093.50 88888.00 2017-07-13 00:22:47.000 194 33778.13 158.00 17093.49 88888.00 2017-07-13 00:22:48.000 194 33778.12 158.02 17093.51 88888.00 2017-07-13 00:22:49.000 194 33778.12 158.03 17093.54 88888.00 2017-07-13 00:22:50.000 194 33778.15 158.02 17093.50 37857.05 2017-07-13 00:22:51.000 194 33778.12 158.01 17093.51 88888.00 2017-07-13 00:22:52.000 194 33778.12 157.98 17093.49 88888.00 2017-07-13 00:22:53.000 194 33778.14 157.99 17093.46 88888.00 2017-07-13 00:22:54.000 194 33778.17 157.98 17093.45 88888.00 2017-07-13 00:22:55.000 194 33778.15 157.98 17093.43 37856.97 2017-07-13 00:22:56.000 194 33778.15 157.93 17093.42 88888.00 2017-07-13 00:22:57.000 194 33778.15 157.89 17093.43 88888.00 2017-07-13 00:22:58.000 194 33778.15 157.86 17093.46 88888.00 2017-07-13 00:22:59.000 194 33778.16 157.92 17093.46 88888.00 2017-07-13 00:23:00.000 194 33778.17 157.95 17093.46 37857.07 2017-07-13 00:23:01.000 194 33778.16 157.97 17093.48 88888.00 2017-07-13 00:23:02.000 194 33778.17 157.93 17093.45 88888.00 2017-07-13 00:23:03.000 194 33778.19 157.92 17093.41 88888.00 2017-07-13 00:23:04.000 194 33778.20 157.90 17093.40 88888.00 2017-07-13 00:23:05.000 194 33778.17 157.88 17093.41 37856.88 2017-07-13 00:23:06.000 194 33778.18 157.89 17093.41 88888.00 2017-07-13 00:23:07.000 194 33778.17 157.91 17093.42 88888.00 2017-07-13 00:23:08.000 194 33778.20 157.89 17093.39 88888.00 2017-07-13 00:23:09.000 194 33778.17 157.88 17093.40 88888.00 2017-07-13 00:23:10.000 194 33778.15 157.90 17093.39 37856.94 2017-07-13 00:23:11.000 194 33778.11 157.93 17093.41 88888.00 2017-07-13 00:23:12.000 194 33778.09 157.92 17093.44 88888.00 2017-07-13 00:23:13.000 194 33778.06 157.94 17093.38 88888.00 2017-07-13 00:23:14.000 194 33778.09 157.97 17093.40 88888.00 2017-07-13 00:23:15.000 194 33778.08 157.97 17093.41 37856.91 2017-07-13 00:23:16.000 194 33778.10 157.97 17093.44 88888.00 2017-07-13 00:23:17.000 194 33778.10 157.97 17093.43 88888.00 2017-07-13 00:23:18.000 194 33778.07 157.92 17093.40 88888.00 2017-07-13 00:23:19.000 194 33778.10 157.89 17093.34 88888.00 2017-07-13 00:23:20.000 194 33778.03 157.91 17093.38 37856.83 2017-07-13 00:23:21.000 194 33777.98 157.92 17093.39 88888.00 2017-07-13 00:23:22.000 194 33778.00 157.93 17093.39 88888.00 2017-07-13 00:23:23.000 194 33777.98 157.94 17093.40 88888.00 2017-07-13 00:23:24.000 194 33777.99 157.93 17093.41 88888.00 2017-07-13 00:23:25.000 194 33778.01 157.91 17093.40 37856.93 2017-07-13 00:23:26.000 194 33778.00 157.91 17093.44 88888.00 2017-07-13 00:23:27.000 194 33778.02 157.93 17093.51 88888.00 2017-07-13 00:23:28.000 194 33778.06 157.91 17093.52 88888.00 2017-07-13 00:23:29.000 194 33778.03 157.97 17093.49 88888.00 2017-07-13 00:23:30.000 194 33778.03 158.02 17093.48 37856.75 2017-07-13 00:23:31.000 194 33778.01 158.01 17093.53 88888.00 2017-07-13 00:23:32.000 194 33777.94 157.96 17093.49 88888.00 2017-07-13 00:23:33.000 194 33777.90 157.96 17093.49 88888.00 2017-07-13 00:23:34.000 194 33777.94 157.94 17093.45 88888.00 2017-07-13 00:23:35.000 194 33777.96 157.93 17093.40 37856.78 2017-07-13 00:23:36.000 194 33777.96 157.89 17093.39 88888.00 2017-07-13 00:23:37.000 194 33777.93 157.91 17093.36 88888.00 2017-07-13 00:23:38.000 194 33777.92 157.93 17093.35 88888.00 2017-07-13 00:23:39.000 194 33777.92 157.92 17093.35 88888.00 2017-07-13 00:23:40.000 194 33777.92 157.93 17093.38 37856.79 2017-07-13 00:23:41.000 194 33777.87 157.96 17093.40 88888.00 2017-07-13 00:23:42.000 194 33777.86 157.94 17093.40 88888.00 2017-07-13 00:23:43.000 194 33777.86 157.94 17093.38 88888.00 2017-07-13 00:23:44.000 194 33777.87 157.91 17093.38 88888.00 2017-07-13 00:23:45.000 194 33777.87 157.92 17093.41 37856.75 2017-07-13 00:23:46.000 194 33777.84 157.91 17093.42 88888.00 2017-07-13 00:23:47.000 194 33777.86 157.90 17093.44 88888.00 2017-07-13 00:23:48.000 194 33777.87 157.91 17093.42 88888.00 2017-07-13 00:23:49.000 194 33777.85 157.93 17093.39 88888.00 2017-07-13 00:23:50.000 194 33777.84 157.93 17093.41 37856.64 2017-07-13 00:23:51.000 194 33777.83 157.86 17093.41 88888.00 2017-07-13 00:23:52.000 194 33777.79 157.89 17093.39 88888.00 2017-07-13 00:23:53.000 194 33777.79 157.90 17093.39 88888.00 2017-07-13 00:23:54.000 194 33777.86 157.91 17093.45 88888.00 2017-07-13 00:23:55.000 194 33777.89 157.91 17093.46 37856.72 2017-07-13 00:23:56.000 194 33777.84 157.89 17093.43 88888.00 2017-07-13 00:23:57.000 194 33777.84 157.87 17093.41 88888.00 2017-07-13 00:23:58.000 194 33777.81 157.87 17093.42 88888.00 2017-07-13 00:23:59.000 194 33777.81 157.86 17093.43 88888.00 2017-07-13 00:24:00.000 194 33777.79 157.85 17093.43 37856.69 2017-07-13 00:24:01.000 194 33777.76 157.85 17093.40 88888.00 2017-07-13 00:24:02.000 194 33777.80 157.84 17093.38 88888.00 2017-07-13 00:24:03.000 194 33777.83 157.86 17093.42 88888.00 2017-07-13 00:24:04.000 194 33777.83 157.84 17093.40 88888.00 2017-07-13 00:24:05.000 194 33777.80 157.82 17093.41 37856.54 2017-07-13 00:24:06.000 194 33777.79 157.79 17093.40 88888.00 2017-07-13 00:24:07.000 194 33777.80 157.79 17093.41 88888.00 2017-07-13 00:24:08.000 194 33777.79 157.78 17093.40 88888.00 2017-07-13 00:24:09.000 194 33777.81 157.79 17093.42 88888.00 2017-07-13 00:24:10.000 194 33777.81 157.78 17093.42 37856.59 2017-07-13 00:24:11.000 194 33777.80 157.75 17093.44 88888.00 2017-07-13 00:24:12.000 194 33777.78 157.74 17093.47 88888.00 2017-07-13 00:24:13.000 194 33777.81 157.79 17093.48 88888.00 2017-07-13 00:24:14.000 194 33777.79 157.78 17093.46 88888.00 2017-07-13 00:24:15.000 194 33777.80 157.76 17093.44 37856.67 2017-07-13 00:24:16.000 194 33777.78 157.79 17093.44 88888.00 2017-07-13 00:24:17.000 194 33777.75 157.77 17093.38 88888.00 2017-07-13 00:24:18.000 194 33777.76 157.78 17093.39 88888.00 2017-07-13 00:24:19.000 194 33777.77 157.79 17093.36 88888.00 2017-07-13 00:24:20.000 194 33777.81 157.78 17093.40 37856.61 2017-07-13 00:24:21.000 194 33777.82 157.76 17093.40 88888.00 2017-07-13 00:24:22.000 194 33777.84 157.79 17093.37 88888.00 2017-07-13 00:24:23.000 194 33777.81 157.74 17093.40 88888.00 2017-07-13 00:24:24.000 194 33777.80 157.74 17093.39 88888.00 2017-07-13 00:24:25.000 194 33777.79 157.76 17093.42 37856.53 2017-07-13 00:24:26.000 194 33777.80 157.77 17093.39 88888.00 2017-07-13 00:24:27.000 194 33777.81 157.80 17093.38 88888.00 2017-07-13 00:24:28.000 194 33777.80 157.78 17093.43 88888.00 2017-07-13 00:24:29.000 194 33777.76 157.80 17093.43 88888.00 2017-07-13 00:24:30.000 194 33777.77 157.83 17093.45 37856.58 2017-07-13 00:24:31.000 194 33777.74 157.83 17093.43 88888.00 2017-07-13 00:24:32.000 194 33777.71 157.84 17093.42 88888.00 2017-07-13 00:24:33.000 194 33777.73 157.77 17093.39 88888.00 2017-07-13 00:24:34.000 194 33777.77 157.75 17093.38 88888.00 2017-07-13 00:24:35.000 194 33777.79 157.77 17093.42 37856.63 2017-07-13 00:24:36.000 194 33777.76 157.73 17093.43 88888.00 2017-07-13 00:24:37.000 194 33777.75 157.78 17093.43 88888.00 2017-07-13 00:24:38.000 194 33777.80 157.82 17093.46 88888.00 2017-07-13 00:24:39.000 194 33777.76 157.77 17093.44 88888.00 2017-07-13 00:24:40.000 194 33777.73 157.76 17093.40 37856.54 2017-07-13 00:24:41.000 194 33777.74 157.81 17093.42 88888.00 2017-07-13 00:24:42.000 194 33777.76 157.85 17093.40 88888.00 2017-07-13 00:24:43.000 194 33777.74 157.83 17093.36 88888.00 2017-07-13 00:24:44.000 194 33777.69 157.81 17093.37 88888.00 2017-07-13 00:24:45.000 194 33777.72 157.83 17093.38 37856.54 2017-07-13 00:24:46.000 194 33777.77 157.82 17093.42 88888.00 2017-07-13 00:24:47.000 194 33777.77 157.85 17093.45 88888.00 2017-07-13 00:24:48.000 194 33777.76 157.85 17093.42 88888.00 2017-07-13 00:24:49.000 194 33777.74 157.82 17093.42 88888.00 2017-07-13 00:24:50.000 194 33777.75 157.85 17093.42 37856.61 2017-07-13 00:24:51.000 194 33777.78 157.85 17093.43 88888.00 2017-07-13 00:24:52.000 194 33777.76 157.86 17093.45 88888.00 2017-07-13 00:24:53.000 194 33777.74 157.86 17093.44 88888.00 2017-07-13 00:24:54.000 194 33777.76 157.85 17093.45 88888.00 2017-07-13 00:24:55.000 194 33777.75 157.82 17093.39 37856.40 2017-07-13 00:24:56.000 194 33777.76 157.83 17093.42 88888.00 2017-07-13 00:24:57.000 194 33777.73 157.84 17093.45 88888.00 2017-07-13 00:24:58.000 194 33777.70 157.87 17093.47 88888.00 2017-07-13 00:24:59.000 194 33777.73 157.87 17093.47 88888.00 2017-07-13 00:25:00.000 194 33777.75 157.86 17093.40 37856.50 2017-07-13 00:25:01.000 194 33777.71 157.88 17093.39 88888.00 2017-07-13 00:25:02.000 194 33777.70 157.92 17093.40 88888.00 2017-07-13 00:25:03.000 194 33777.68 157.91 17093.40 88888.00 2017-07-13 00:25:04.000 194 33777.73 157.89 17093.44 88888.00 2017-07-13 00:25:05.000 194 33777.73 157.90 17093.46 37856.52 2017-07-13 00:25:06.000 194 33777.77 157.92 17093.46 88888.00 2017-07-13 00:25:07.000 194 33777.73 157.90 17093.44 88888.00 2017-07-13 00:25:08.000 194 33777.73 157.91 17093.40 88888.00 2017-07-13 00:25:09.000 194 33777.73 157.92 17093.40 88888.00 2017-07-13 00:25:10.000 194 33777.74 157.91 17093.45 37856.53 2017-07-13 00:25:11.000 194 33777.72 157.90 17093.43 88888.00 2017-07-13 00:25:12.000 194 33777.71 157.88 17093.46 88888.00 2017-07-13 00:25:13.000 194 33777.66 157.86 17093.49 88888.00 2017-07-13 00:25:14.000 194 33777.65 157.87 17093.44 88888.00 2017-07-13 00:25:15.000 194 33777.62 157.85 17093.46 37856.51 2017-07-13 00:25:16.000 194 33777.63 157.86 17093.51 88888.00 2017-07-13 00:25:17.000 194 33777.64 157.86 17093.47 88888.00 2017-07-13 00:25:18.000 194 33777.65 157.86 17093.43 88888.00 2017-07-13 00:25:19.000 194 33777.66 157.85 17093.43 88888.00 2017-07-13 00:25:20.000 194 33777.66 157.88 17093.40 37856.53 2017-07-13 00:25:21.000 194 33777.69 157.87 17093.40 88888.00 2017-07-13 00:25:22.000 194 33777.72 157.86 17093.47 88888.00 2017-07-13 00:25:23.000 194 33777.69 157.84 17093.43 88888.00 2017-07-13 00:25:24.000 194 33777.63 157.81 17093.41 88888.00 2017-07-13 00:25:25.000 194 33777.65 157.81 17093.43 37856.45 2017-07-13 00:25:26.000 194 33777.67 157.82 17093.40 88888.00 2017-07-13 00:25:27.000 194 33777.60 157.83 17093.35 88888.00 2017-07-13 00:25:28.000 194 33777.58 157.83 17093.37 88888.00 2017-07-13 00:25:29.000 194 33777.59 157.80 17093.42 88888.00 2017-07-13 00:25:30.000 194 33777.61 157.82 17093.44 37856.45 2017-07-13 00:25:31.000 194 33777.61 157.82 17093.42 88888.00 2017-07-13 00:25:32.000 194 33777.60 157.85 17093.39 88888.00 2017-07-13 00:25:33.000 194 33777.63 157.86 17093.37 88888.00 2017-07-13 00:25:34.000 194 33777.63 157.85 17093.38 88888.00 2017-07-13 00:25:35.000 194 33777.64 157.86 17093.37 37856.56 2017-07-13 00:25:36.000 194 33777.62 157.85 17093.31 88888.00 2017-07-13 00:25:37.000 194 33777.63 157.85 17093.36 88888.00 2017-07-13 00:25:38.000 194 33777.68 157.81 17093.37 88888.00 2017-07-13 00:25:39.000 194 33777.72 157.79 17093.34 88888.00 2017-07-13 00:25:40.000 194 33777.71 157.82 17093.34 37856.47 2017-07-13 00:25:41.000 194 33777.69 157.80 17093.35 88888.00 2017-07-13 00:25:42.000 194 33777.68 157.79 17093.36 88888.00 2017-07-13 00:25:43.000 194 33777.65 157.77 17093.35 88888.00 2017-07-13 00:25:44.000 194 33777.66 157.82 17093.32 88888.00 2017-07-13 00:25:45.000 194 33777.67 157.90 17093.32 37856.44 2017-07-13 00:25:46.000 194 33777.67 157.85 17093.32 88888.00 2017-07-13 00:25:47.000 194 33777.63 157.82 17093.34 88888.00 2017-07-13 00:25:48.000 194 33777.61 157.83 17093.35 88888.00 2017-07-13 00:25:49.000 194 33777.58 157.84 17093.37 88888.00 2017-07-13 00:25:50.000 194 33777.60 157.83 17093.41 37856.44 2017-07-13 00:25:51.000 194 33777.63 157.84 17093.44 88888.00 2017-07-13 00:25:52.000 194 33777.60 157.81 17093.45 88888.00 2017-07-13 00:25:53.000 194 33777.58 157.76 17093.42 88888.00 2017-07-13 00:25:54.000 194 33777.61 157.83 17093.42 88888.00 2017-07-13 00:25:55.000 194 33777.64 157.79 17093.42 37856.44 2017-07-13 00:25:56.000 194 33777.61 157.80 17093.41 88888.00 2017-07-13 00:25:57.000 194 33777.59 157.82 17093.38 88888.00 2017-07-13 00:25:58.000 194 33777.54 157.75 17093.34 88888.00 2017-07-13 00:25:59.000 194 33777.55 157.75 17093.35 88888.00 2017-07-13 00:26:00.000 194 33777.53 157.77 17093.34 37856.47 2017-07-13 00:26:01.000 194 33777.53 157.82 17093.34 88888.00 2017-07-13 00:26:02.000 194 33777.49 157.85 17093.35 88888.00 2017-07-13 00:26:03.000 194 33777.49 157.84 17093.31 88888.00 2017-07-13 00:26:04.000 194 33777.51 157.83 17093.29 88888.00 2017-07-13 00:26:05.000 194 33777.53 157.83 17093.36 37856.41 2017-07-13 00:26:06.000 194 33777.56 157.82 17093.37 88888.00 2017-07-13 00:26:07.000 194 33777.52 157.82 17093.34 88888.00 2017-07-13 00:26:08.000 194 33777.53 157.79 17093.34 88888.00 2017-07-13 00:26:09.000 194 33777.49 157.80 17093.33 88888.00 2017-07-13 00:26:10.000 194 33777.49 157.79 17093.36 37856.29 2017-07-13 00:26:11.000 194 33777.50 157.79 17093.35 88888.00 2017-07-13 00:26:12.000 194 33777.48 157.83 17093.35 88888.00 2017-07-13 00:26:13.000 194 33777.46 157.83 17093.35 88888.00 2017-07-13 00:26:14.000 194 33777.46 157.85 17093.35 88888.00 2017-07-13 00:26:15.000 194 33777.44 157.84 17093.37 37856.37 2017-07-13 00:26:16.000 194 33777.40 157.84 17093.34 88888.00 2017-07-13 00:26:17.000 194 33777.40 157.86 17093.39 88888.00 2017-07-13 00:26:18.000 194 33777.34 157.88 17093.37 88888.00 2017-07-13 00:26:19.000 194 33777.31 157.86 17093.37 88888.00 2017-07-13 00:26:20.000 194 33777.31 157.81 17093.37 37856.23 2017-07-13 00:26:21.000 194 33777.28 157.79 17093.38 88888.00 2017-07-13 00:26:22.000 194 33777.34 157.82 17093.38 88888.00 2017-07-13 00:26:23.000 194 33777.29 157.86 17093.38 88888.00 2017-07-13 00:26:24.000 194 33777.26 157.89 17093.39 88888.00 2017-07-13 00:26:25.000 194 33777.23 157.86 17093.38 37856.22 2017-07-13 00:26:26.000 194 33777.18 157.88 17093.38 88888.00 2017-07-13 00:26:27.000 194 33777.20 157.89 17093.39 88888.00 2017-07-13 00:26:28.000 194 33777.22 157.91 17093.36 88888.00 2017-07-13 00:26:29.000 194 33777.21 157.98 17093.38 88888.00 2017-07-13 00:26:30.000 194 33777.21 157.96 17093.38 37856.13 2017-07-13 00:26:31.000 194 33777.19 157.95 17093.35 88888.00 2017-07-13 00:26:32.000 194 33777.19 157.97 17093.37 88888.00 2017-07-13 00:26:33.000 194 33777.19 157.95 17093.39 88888.00 2017-07-13 00:26:34.000 194 33777.19 157.95 17093.39 88888.00 2017-07-13 00:26:35.000 194 33777.20 157.98 17093.37 37856.10 2017-07-13 00:26:36.000 194 33777.19 157.98 17093.36 88888.00 2017-07-13 00:26:37.000 194 33777.16 157.94 17093.35 88888.00 2017-07-13 00:26:38.000 194 33777.18 157.94 17093.33 88888.00 2017-07-13 00:26:39.000 194 33777.16 157.95 17093.31 88888.00 2017-07-13 00:26:40.000 194 33777.13 157.97 17093.34 37856.13 2017-07-13 00:26:41.000 194 33777.11 157.95 17093.38 88888.00 2017-07-13 00:26:42.000 194 33777.11 157.92 17093.39 88888.00 2017-07-13 00:26:43.000 194 33777.13 157.95 17093.43 88888.00 2017-07-13 00:26:44.000 194 33777.12 157.94 17093.43 88888.00 2017-07-13 00:26:45.000 194 33777.10 157.94 17093.40 37856.07 2017-07-13 00:26:46.000 194 33777.12 157.97 17093.38 88888.00 2017-07-13 00:26:47.000 194 33777.10 157.97 17093.34 88888.00 2017-07-13 00:26:48.000 194 33777.11 157.99 17093.38 88888.00 2017-07-13 00:26:49.000 194 33777.09 158.00 17093.35 88888.00 2017-07-13 00:26:50.000 194 33777.13 158.02 17093.38 37856.09 2017-07-13 00:26:51.000 194 33777.11 158.04 17093.37 88888.00 2017-07-13 00:26:52.000 194 33777.07 158.06 17093.35 88888.00 2017-07-13 00:26:53.000 194 33777.06 158.05 17093.39 88888.00 2017-07-13 00:26:54.000 194 33777.08 158.06 17093.38 88888.00 2017-07-13 00:26:55.000 194 33777.08 158.01 17093.34 37855.97 2017-07-13 00:26:56.000 194 33777.05 158.00 17093.37 88888.00 2017-07-13 00:26:57.000 194 33777.05 158.03 17093.37 88888.00 2017-07-13 00:26:58.000 194 33777.03 157.99 17093.36 88888.00 2017-07-13 00:26:59.000 194 33777.03 158.01 17093.36 88888.00 2017-07-13 00:27:00.000 194 33777.04 158.04 17093.36 37856.02 2017-07-13 00:27:01.000 194 33777.02 158.07 17093.36 88888.00 2017-07-13 00:27:02.000 194 33776.96 158.06 17093.36 88888.00 2017-07-13 00:27:03.000 194 33776.98 158.04 17093.33 88888.00 2017-07-13 00:27:04.000 194 33777.02 158.02 17093.35 88888.00 2017-07-13 00:27:05.000 194 33777.03 158.01 17093.34 37855.94 2017-07-13 00:27:06.000 194 33777.03 158.06 17093.34 88888.00 2017-07-13 00:27:07.000 194 33777.04 158.08 17093.35 88888.00 2017-07-13 00:27:08.000 194 33777.05 158.06 17093.35 88888.00 2017-07-13 00:27:09.000 194 33777.02 158.04 17093.39 88888.00 2017-07-13 00:27:10.000 194 33777.01 158.01 17093.38 37855.99 2017-07-13 00:27:11.000 194 33777.03 158.04 17093.35 88888.00 2017-07-13 00:27:12.000 194 33777.06 158.03 17093.34 88888.00 2017-07-13 00:27:13.000 194 33777.05 158.03 17093.34 88888.00 2017-07-13 00:27:14.000 194 33777.03 157.98 17093.35 88888.00 2017-07-13 00:27:15.000 194 33777.05 157.98 17093.40 37855.97 2017-07-13 00:27:16.000 194 33777.04 158.00 17093.44 88888.00 2017-07-13 00:27:17.000 194 33777.06 158.01 17093.44 88888.00 2017-07-13 00:27:18.000 194 33777.11 158.05 17093.43 88888.00 2017-07-13 00:27:19.000 194 33777.11 158.05 17093.47 88888.00 2017-07-13 00:27:20.000 194 33777.10 158.02 17093.48 37856.06 2017-07-13 00:27:21.000 194 33777.12 158.06 17093.51 88888.00 2017-07-13 00:27:22.000 194 33777.10 158.09 17093.50 88888.00 2017-07-13 00:27:23.000 194 33777.12 158.07 17093.49 88888.00 2017-07-13 00:27:24.000 194 33777.12 158.01 17093.44 88888.00 2017-07-13 00:27:25.000 194 33777.10 158.04 17093.45 37855.99 2017-07-13 00:27:26.000 194 33777.16 158.05 17093.47 88888.00 2017-07-13 00:27:27.000 194 33777.17 158.04 17093.44 88888.00 2017-07-13 00:27:28.000 194 33777.16 158.02 17093.44 88888.00 2017-07-13 00:27:29.000 194 33777.14 158.02 17093.45 88888.00 2017-07-13 00:27:30.000 194 33777.13 158.05 17093.47 37855.96 2017-07-13 00:27:31.000 194 33777.15 158.03 17093.52 88888.00 2017-07-13 00:27:32.000 194 33777.18 158.07 17093.55 88888.00 2017-07-13 00:27:33.000 194 33777.16 158.12 17093.51 88888.00 2017-07-13 00:27:34.000 194 33777.17 158.08 17093.46 88888.00 2017-07-13 00:27:35.000 194 33777.18 158.04 17093.45 37856.08 2017-07-13 00:27:36.000 194 33777.19 158.05 17093.47 88888.00 2017-07-13 00:27:37.000 194 33777.17 158.06 17093.45 88888.00 2017-07-13 00:27:38.000 194 33777.15 158.08 17093.40 88888.00 2017-07-13 00:27:39.000 194 33777.18 158.10 17093.44 88888.00 2017-07-13 00:27:40.000 194 33777.18 158.10 17093.48 37856.15 2017-07-13 00:27:41.000 194 33777.16 158.06 17093.46 88888.00 2017-07-13 00:27:42.000 194 33777.13 158.06 17093.42 88888.00 2017-07-13 00:27:43.000 194 33777.13 158.06 17093.40 88888.00 2017-07-13 00:27:44.000 194 33777.15 158.02 17093.41 88888.00 2017-07-13 00:27:45.000 194 33777.13 158.01 17093.42 37856.18 2017-07-13 00:27:46.000 194 33777.12 158.01 17093.45 88888.00 2017-07-13 00:27:47.000 194 33777.15 158.04 17093.46 88888.00 2017-07-13 00:27:48.000 194 33777.15 158.06 17093.48 88888.00 2017-07-13 00:27:49.000 194 33777.16 158.07 17093.46 88888.00 2017-07-13 00:27:50.000 194 33777.15 158.02 17093.46 37856.11 2017-07-13 00:27:51.000 194 33777.18 158.05 17093.45 88888.00 2017-07-13 00:27:52.000 194 33777.18 158.07 17093.46 88888.00 2017-07-13 00:27:53.000 194 33777.15 158.05 17093.48 88888.00 2017-07-13 00:27:54.000 194 33777.15 158.02 17093.43 88888.00 2017-07-13 00:27:55.000 194 33777.19 157.98 17093.38 37856.09 2017-07-13 00:27:56.000 194 33777.19 158.00 17093.36 88888.00 2017-07-13 00:27:57.000 194 33777.18 158.01 17093.39 88888.00 2017-07-13 00:27:58.000 194 33777.13 158.04 17093.41 88888.00 2017-07-13 00:27:59.000 194 33777.11 158.02 17093.40 88888.00 2017-07-13 00:28:00.000 194 33777.17 158.02 17093.42 37856.23 2017-07-13 00:28:01.000 194 33777.19 158.01 17093.43 88888.00 2017-07-13 00:28:02.000 194 33777.19 157.99 17093.40 88888.00 2017-07-13 00:28:03.000 194 33777.19 158.00 17093.40 88888.00 2017-07-13 00:28:04.000 194 33777.22 158.00 17093.38 88888.00 2017-07-13 00:28:05.000 194 33777.21 158.01 17093.44 37856.11 2017-07-13 00:28:06.000 194 33777.20 158.00 17093.46 88888.00 2017-07-13 00:28:07.000 194 33777.17 158.01 17093.46 88888.00 2017-07-13 00:28:08.000 194 33777.16 158.05 17093.45 88888.00 2017-07-13 00:28:09.000 194 33777.15 158.04 17093.41 88888.00 2017-07-13 00:28:10.000 194 33777.15 158.05 17093.44 37856.04 2017-07-13 00:28:11.000 194 33777.12 158.03 17093.44 88888.00 2017-07-13 00:28:12.000 194 33777.09 158.01 17093.42 88888.00 2017-07-13 00:28:13.000 194 33777.10 158.03 17093.42 88888.00 2017-07-13 00:28:14.000 194 33777.10 158.05 17093.42 88888.00 2017-07-13 00:28:15.000 194 33777.08 158.02 17093.43 37856.06 2017-07-13 00:28:16.000 194 33777.10 158.00 17093.43 88888.00 2017-07-13 00:28:17.000 194 33777.08 158.02 17093.42 88888.00 2017-07-13 00:28:18.000 194 33777.05 158.04 17093.43 88888.00 2017-07-13 00:28:19.000 194 33777.07 158.03 17093.43 88888.00 2017-07-13 00:28:20.000 194 33777.06 158.06 17093.46 37856.07 2017-07-13 00:28:21.000 194 33777.05 158.06 17093.45 88888.00 2017-07-13 00:28:22.000 194 33777.04 158.06 17093.42 88888.00 2017-07-13 00:28:23.000 194 33777.04 158.03 17093.44 88888.00 2017-07-13 00:28:24.000 194 33777.02 158.03 17093.47 88888.00 2017-07-13 00:28:25.000 194 33777.00 158.01 17093.45 37855.94 2017-07-13 00:28:26.000 194 33776.98 158.06 17093.44 88888.00 2017-07-13 00:28:27.000 194 33776.99 158.09 17093.43 88888.00 2017-07-13 00:28:28.000 194 33776.94 158.11 17093.41 88888.00 2017-07-13 00:28:29.000 194 33776.94 158.14 17093.39 88888.00 2017-07-13 00:28:30.000 194 33777.00 158.08 17093.43 37855.97 2017-07-13 00:28:31.000 194 33777.00 158.03 17093.45 88888.00 2017-07-13 00:28:32.000 194 33776.97 158.10 17093.46 88888.00 2017-07-13 00:28:33.000 194 33776.93 158.09 17093.45 88888.00 2017-07-13 00:28:34.000 194 33776.92 158.08 17093.46 88888.00 2017-07-13 00:28:35.000 194 33776.97 158.08 17093.46 37855.89 2017-07-13 00:28:36.000 194 33776.96 158.12 17093.43 88888.00 2017-07-13 00:28:37.000 194 33776.92 158.13 17093.39 88888.00 2017-07-13 00:28:38.000 194 33776.88 158.13 17093.42 88888.00 2017-07-13 00:28:39.000 194 33776.88 158.15 17093.44 88888.00 2017-07-13 00:28:40.000 194 33776.91 158.14 17093.41 37855.94 2017-07-13 00:28:41.000 194 33776.92 158.17 17093.41 88888.00 2017-07-13 00:28:42.000 194 33776.91 158.17 17093.37 88888.00 2017-07-13 00:28:43.000 194 33776.93 158.19 17093.38 88888.00 2017-07-13 00:28:44.000 194 33776.97 158.18 17093.35 88888.00 2017-07-13 00:28:45.000 194 33776.92 158.14 17093.35 37855.85 2017-07-13 00:28:46.000 194 33776.92 158.13 17093.40 88888.00 2017-07-13 00:28:47.000 194 33776.88 158.15 17093.41 88888.00 2017-07-13 00:28:48.000 194 33776.88 158.15 17093.38 88888.00 2017-07-13 00:28:49.000 194 33776.90 158.17 17093.45 88888.00 2017-07-13 00:28:50.000 194 33776.91 158.18 17093.46 37855.88 2017-07-13 00:28:51.000 194 33776.92 158.15 17093.41 88888.00 2017-07-13 00:28:52.000 194 33776.91 158.18 17093.44 88888.00 2017-07-13 00:28:53.000 194 33776.89 158.24 17093.48 88888.00 2017-07-13 00:28:54.000 194 33776.88 158.24 17093.44 88888.00 2017-07-13 00:28:55.000 194 33776.89 158.20 17093.42 37855.87 2017-07-13 00:28:56.000 194 33776.89 158.20 17093.46 88888.00 2017-07-13 00:28:57.000 194 33776.89 158.23 17093.47 88888.00 2017-07-13 00:28:58.000 194 33776.87 158.23 17093.45 88888.00 2017-07-13 00:28:59.000 194 33776.86 158.22 17093.41 88888.00 2017-07-13 00:29:00.000 194 33776.89 158.21 17093.42 37855.91 2017-07-13 00:29:01.000 194 33776.92 158.26 17093.42 88888.00 2017-07-13 00:29:02.000 194 33776.88 158.25 17093.39 88888.00 2017-07-13 00:29:03.000 194 33776.85 158.18 17093.38 88888.00 2017-07-13 00:29:04.000 194 33776.85 158.18 17093.42 88888.00 2017-07-13 00:29:05.000 194 33776.87 158.19 17093.45 37855.82 2017-07-13 00:29:06.000 194 33776.87 158.17 17093.44 88888.00 2017-07-13 00:29:07.000 194 33776.89 158.19 17093.40 88888.00 2017-07-13 00:29:08.000 194 33776.93 158.17 17093.42 88888.00 2017-07-13 00:29:09.000 194 33776.92 158.16 17093.41 88888.00 2017-07-13 00:29:10.000 194 33776.90 158.21 17093.37 37855.91 2017-07-13 00:29:11.000 194 33776.91 158.23 17093.34 88888.00 2017-07-13 00:29:12.000 194 33776.92 158.23 17093.36 88888.00 2017-07-13 00:29:13.000 194 33776.92 158.24 17093.34 88888.00 2017-07-13 00:29:14.000 194 33776.96 158.23 17093.38 88888.00 2017-07-13 00:29:15.000 194 33776.94 158.21 17093.41 37855.84 2017-07-13 00:29:16.000 194 33776.95 158.20 17093.41 88888.00 2017-07-13 00:29:17.000 194 33776.97 158.21 17093.40 88888.00 2017-07-13 00:29:18.000 194 33776.95 158.20 17093.34 88888.00 2017-07-13 00:29:19.000 194 33776.97 158.18 17093.37 88888.00 2017-07-13 00:29:20.000 194 33776.98 158.20 17093.36 37855.94 2017-07-13 00:29:21.000 194 33776.97 158.21 17093.33 88888.00 2017-07-13 00:29:22.000 194 33776.94 158.20 17093.31 88888.00 2017-07-13 00:29:23.000 194 33776.98 158.22 17093.33 88888.00 2017-07-13 00:29:24.000 194 33777.01 158.23 17093.32 88888.00 2017-07-13 00:29:25.000 194 33777.01 158.17 17093.35 37855.85 2017-07-13 00:29:26.000 194 33777.03 158.16 17093.35 88888.00 2017-07-13 00:29:27.000 194 33777.04 158.18 17093.35 88888.00 2017-07-13 00:29:28.000 194 33777.02 158.22 17093.35 88888.00 2017-07-13 00:29:29.000 194 33777.02 158.21 17093.32 88888.00 2017-07-13 00:29:30.000 194 33777.04 158.21 17093.38 37855.90 2017-07-13 00:29:31.000 194 33777.05 158.22 17093.36 88888.00 2017-07-13 00:29:32.000 194 33777.05 158.22 17093.35 88888.00 2017-07-13 00:29:33.000 194 33777.03 158.24 17093.37 88888.00 2017-07-13 00:29:34.000 194 33777.03 158.25 17093.37 88888.00 2017-07-13 00:29:35.000 194 33777.01 158.25 17093.34 37855.88 2017-07-13 00:29:36.000 194 33776.97 158.23 17093.34 88888.00 2017-07-13 00:29:37.000 194 33776.97 158.21 17093.36 88888.00 2017-07-13 00:29:38.000 194 33777.01 158.22 17093.33 88888.00 2017-07-13 00:29:39.000 194 33776.99 158.23 17093.28 88888.00 2017-07-13 00:29:40.000 194 33776.99 158.26 17093.34 37855.98 2017-07-13 00:29:41.000 194 33777.00 158.25 17093.34 88888.00 2017-07-13 00:29:42.000 194 33777.02 158.25 17093.34 88888.00 2017-07-13 00:29:43.000 194 33777.01 158.22 17093.29 88888.00 2017-07-13 00:29:44.000 194 33777.02 158.20 17093.31 88888.00 2017-07-13 00:29:45.000 194 33777.04 158.20 17093.31 37855.84 2017-07-13 00:29:46.000 194 33777.02 158.21 17093.33 88888.00 2017-07-13 00:29:47.000 194 33777.00 158.23 17093.33 88888.00 2017-07-13 00:29:48.000 194 33776.95 158.21 17093.28 88888.00 2017-07-13 00:29:49.000 194 33776.94 158.20 17093.31 88888.00 2017-07-13 00:29:50.000 194 33777.02 158.19 17093.34 37855.92 2017-07-13 00:29:51.000 194 33777.02 158.17 17093.31 88888.00 2017-07-13 00:29:52.000 194 33777.01 158.18 17093.30 88888.00 2017-07-13 00:29:53.000 194 33777.00 158.21 17093.34 88888.00 2017-07-13 00:29:54.000 194 33776.98 158.19 17093.34 88888.00 2017-07-13 00:29:55.000 194 33776.98 158.15 17093.31 37855.92 2017-07-13 00:29:56.000 194 33776.98 158.16 17093.31 88888.00 2017-07-13 00:29:57.000 194 33776.96 158.21 17093.35 88888.00 2017-07-13 00:29:58.000 194 33776.95 158.21 17093.36 88888.00 2017-07-13 00:29:59.000 194 33777.00 158.19 17093.36 88888.00 2017-07-13 00:30:00.000 194 33777.01 158.19 17093.36 37856.00 2017-07-13 00:30:01.000 194 33777.04 158.19 17093.39 88888.00 2017-07-13 00:30:02.000 194 33777.03 158.17 17093.37 88888.00 2017-07-13 00:30:03.000 194 33777.02 158.14 17093.40 88888.00 2017-07-13 00:30:04.000 194 33777.06 158.16 17093.41 88888.00 2017-07-13 00:30:05.000 194 33777.04 158.17 17093.42 37855.98 2017-07-13 00:30:06.000 194 33777.04 158.19 17093.41 88888.00 2017-07-13 00:30:07.000 194 33777.02 158.19 17093.38 88888.00 2017-07-13 00:30:08.000 194 33776.98 158.14 17093.34 88888.00 2017-07-13 00:30:09.000 194 33776.98 158.15 17093.34 88888.00 2017-07-13 00:30:10.000 194 33776.99 158.18 17093.34 37855.96 2017-07-13 00:30:11.000 194 33777.00 158.19 17093.33 88888.00 2017-07-13 00:30:12.000 194 33777.02 158.20 17093.35 88888.00 2017-07-13 00:30:13.000 194 33777.02 158.19 17093.36 88888.00 2017-07-13 00:30:14.000 194 33777.02 158.18 17093.30 88888.00 2017-07-13 00:30:15.000 194 33777.06 158.17 17093.30 37855.94 2017-07-13 00:30:16.000 194 33777.08 158.20 17093.30 88888.00 2017-07-13 00:30:17.000 194 33777.09 158.19 17093.30 88888.00 2017-07-13 00:30:18.000 194 33777.06 158.20 17093.33 88888.00 2017-07-13 00:30:19.000 194 33777.05 158.20 17093.32 88888.00 2017-07-13 00:30:20.000 194 33777.05 158.19 17093.35 37856.04 2017-07-13 00:30:21.000 194 33777.04 158.15 17093.34 88888.00 2017-07-13 00:30:22.000 194 33777.06 158.17 17093.37 88888.00 2017-07-13 00:30:23.000 194 33777.02 158.16 17093.35 88888.00 2017-07-13 00:30:24.000 194 33777.02 158.16 17093.36 88888.00 2017-07-13 00:30:25.000 194 33777.03 158.19 17093.33 37855.82 2017-07-13 00:30:26.000 194 33777.03 158.19 17093.34 88888.00 2017-07-13 00:30:27.000 194 33776.97 158.17 17093.35 88888.00 2017-07-13 00:30:28.000 194 33776.99 158.15 17093.35 88888.00 2017-07-13 00:30:29.000 194 33777.01 158.17 17093.37 88888.00 2017-07-13 00:30:30.000 194 33777.03 158.20 17093.32 37855.86 2017-07-13 00:30:31.000 194 33777.02 158.21 17093.36 88888.00 2017-07-13 00:30:32.000 194 33777.02 158.19 17093.34 88888.00 2017-07-13 00:30:33.000 194 33777.01 158.18 17093.34 88888.00 2017-07-13 00:30:34.000 194 33777.01 158.16 17093.37 88888.00 2017-07-13 00:30:35.000 194 33777.00 158.20 17093.39 37855.84 2017-07-13 00:30:36.000 194 33777.03 158.24 17093.36 88888.00 2017-07-13 00:30:37.000 194 33777.01 158.22 17093.33 88888.00 2017-07-13 00:30:38.000 194 33777.02 158.15 17093.31 88888.00 2017-07-13 00:30:39.000 194 33777.03 158.16 17093.31 88888.00 2017-07-13 00:30:40.000 194 33777.03 158.18 17093.35 37855.93 2017-07-13 00:30:41.000 194 33776.99 158.17 17093.37 88888.00 2017-07-13 00:30:42.000 194 33776.99 158.15 17093.33 88888.00 2017-07-13 00:30:43.000 194 33776.97 158.15 17093.29 88888.00 2017-07-13 00:30:44.000 194 33776.98 158.17 17093.30 88888.00 2017-07-13 00:30:45.000 194 33776.93 158.17 17093.28 37856.01 2017-07-13 00:30:46.000 194 33776.95 158.19 17093.34 88888.00 2017-07-13 00:30:47.000 194 33776.96 158.17 17093.30 88888.00 2017-07-13 00:30:48.000 194 33776.98 158.17 17093.27 88888.00 2017-07-13 00:30:49.000 194 33776.98 158.14 17093.27 88888.00 2017-07-13 00:30:50.000 194 33776.99 158.15 17093.28 37855.87 2017-07-13 00:30:51.000 194 33776.97 158.16 17093.31 88888.00 2017-07-13 00:30:52.000 194 33776.98 158.12 17093.34 88888.00 2017-07-13 00:30:53.000 194 33777.01 158.13 17093.32 88888.00 2017-07-13 00:30:54.000 194 33777.01 158.17 17093.29 88888.00 2017-07-13 00:30:55.000 194 33777.00 158.17 17093.28 37855.96 2017-07-13 00:30:56.000 194 33777.00 158.16 17093.27 88888.00 2017-07-13 00:30:57.000 194 33777.00 158.15 17093.29 88888.00 2017-07-13 00:30:58.000 194 33777.00 158.14 17093.29 88888.00 2017-07-13 00:30:59.000 194 33777.01 158.09 17093.30 88888.00 2017-07-13 00:31:00.000 194 33777.02 158.09 17093.31 37855.89 2017-07-13 00:31:01.000 194 33777.03 158.05 17093.27 88888.00 2017-07-13 00:31:02.000 194 33776.99 158.07 17093.23 88888.00 2017-07-13 00:31:03.000 194 33777.00 158.08 17093.28 88888.00 2017-07-13 00:31:04.000 194 33777.04 158.08 17093.28 88888.00 2017-07-13 00:31:05.000 194 33777.01 158.07 17093.27 37855.92 2017-07-13 00:31:06.000 194 33777.00 158.08 17093.27 88888.00 2017-07-13 00:31:07.000 194 33776.97 158.15 17093.29 88888.00 2017-07-13 00:31:08.000 194 33776.97 158.13 17093.30 88888.00 2017-07-13 00:31:09.000 194 33776.96 158.11 17093.29 88888.00 2017-07-13 00:31:10.000 194 33776.98 158.10 17093.28 37855.82 2017-07-13 00:31:11.000 194 33777.01 158.11 17093.29 88888.00 2017-07-13 00:31:12.000 194 33777.02 158.09 17093.29 88888.00 2017-07-13 00:31:13.000 194 33777.02 158.05 17093.28 88888.00 2017-07-13 00:31:14.000 194 33777.02 158.10 17093.27 88888.00 2017-07-13 00:31:15.000 194 33777.00 158.12 17093.29 37855.96 2017-07-13 00:31:16.000 194 33777.02 158.11 17093.31 88888.00 2017-07-13 00:31:17.000 194 33777.05 158.12 17093.31 88888.00 2017-07-13 00:31:18.000 194 33777.06 158.14 17093.35 88888.00 2017-07-13 00:31:19.000 194 33776.99 158.15 17093.37 88888.00 2017-07-13 00:31:20.000 194 33777.03 158.09 17093.36 37855.98 2017-07-13 00:31:21.000 194 33777.06 158.14 17093.34 88888.00 2017-07-13 00:31:22.000 194 33777.04 158.12 17093.34 88888.00 2017-07-13 00:31:23.000 194 33777.03 158.06 17093.32 88888.00 2017-07-13 00:31:24.000 194 33776.99 158.05 17093.28 88888.00 2017-07-13 00:31:25.000 194 33777.01 158.03 17093.29 37855.81 2017-07-13 00:31:26.000 194 33777.05 158.03 17093.29 88888.00 2017-07-13 00:31:27.000 194 33777.05 158.07 17093.28 88888.00 2017-07-13 00:31:28.000 194 33777.02 158.10 17093.26 88888.00 2017-07-13 00:31:29.000 194 33777.00 158.05 17093.24 88888.00 2017-07-13 00:31:30.000 194 33777.00 158.04 17093.27 37855.86 2017-07-13 00:31:31.000 194 33776.95 158.04 17093.28 88888.00 2017-07-13 00:31:32.000 194 33777.00 158.02 17093.29 88888.00 2017-07-13 00:31:33.000 194 33777.03 158.03 17093.30 88888.00 2017-07-13 00:31:34.000 194 33777.02 158.03 17093.28 88888.00 2017-07-13 00:31:35.000 194 33777.06 158.02 17093.28 37855.81 2017-07-13 00:31:36.000 194 33777.05 158.02 17093.29 88888.00 2017-07-13 00:31:37.000 194 33777.04 158.01 17093.27 88888.00 2017-07-13 00:31:38.000 194 33777.04 158.00 17093.25 88888.00 2017-07-13 00:31:39.000 194 33777.03 158.03 17093.23 88888.00 2017-07-13 00:31:40.000 194 33777.03 158.02 17093.27 37856.00 2017-07-13 00:31:41.000 194 33777.02 158.05 17093.26 88888.00 2017-07-13 00:31:42.000 194 33777.01 158.05 17093.28 88888.00 2017-07-13 00:31:43.000 194 33776.98 158.02 17093.28 88888.00 2017-07-13 00:31:44.000 194 33776.97 158.02 17093.30 88888.00 2017-07-13 00:31:45.000 194 33777.00 158.01 17093.27 37855.99 2017-07-13 00:31:46.000 194 33777.01 158.01 17093.28 88888.00 2017-07-13 00:31:47.000 194 33776.99 158.05 17093.27 88888.00 2017-07-13 00:31:48.000 194 33777.03 158.02 17093.29 88888.00 2017-07-13 00:31:49.000 194 33777.06 158.02 17093.26 88888.00 2017-07-13 00:31:50.000 194 33777.09 158.04 17093.25 37855.86 2017-07-13 00:31:51.000 194 33777.09 158.01 17093.25 88888.00 2017-07-13 00:31:52.000 194 33777.06 158.02 17093.24 88888.00 2017-07-13 00:31:53.000 194 33777.04 158.00 17093.26 88888.00 2017-07-13 00:31:54.000 194 33777.03 158.01 17093.26 88888.00 2017-07-13 00:31:55.000 194 33777.06 158.00 17093.22 37855.98 2017-07-13 00:31:56.000 194 33777.08 158.02 17093.23 88888.00 2017-07-13 00:31:57.000 194 33777.05 158.02 17093.23 88888.00 2017-07-13 00:31:58.000 194 33777.02 157.98 17093.23 88888.00 2017-07-13 00:31:59.000 194 33777.04 157.97 17093.26 88888.00 2017-07-13 00:32:00.000 194 33777.09 158.03 17093.23 37855.93 2017-07-13 00:32:01.000 194 33777.07 158.09 17093.23 88888.00 2017-07-13 00:32:02.000 194 33777.03 158.10 17093.23 88888.00 2017-07-13 00:32:03.000 194 33777.03 158.06 17093.27 88888.00 2017-07-13 00:32:04.000 194 33777.04 158.03 17093.25 88888.00 2017-07-13 00:32:05.000 194 33777.06 158.04 17093.26 37855.95 2017-07-13 00:32:06.000 194 33777.06 158.01 17093.25 88888.00 2017-07-13 00:32:07.000 194 33777.11 157.98 17093.23 88888.00 2017-07-13 00:32:08.000 194 33777.12 157.97 17093.20 88888.00 2017-07-13 00:32:09.000 194 33777.06 157.93 17093.21 88888.00 2017-07-13 00:32:10.000 194 33777.06 157.90 17093.24 37855.83 2017-07-13 00:32:11.000 194 33777.05 157.94 17093.25 88888.00 2017-07-13 00:32:12.000 194 33777.05 157.94 17093.26 88888.00 2017-07-13 00:32:13.000 194 33777.04 157.98 17093.26 88888.00 2017-07-13 00:32:14.000 194 33777.08 158.03 17093.24 88888.00 2017-07-13 00:32:15.000 194 33777.06 157.99 17093.19 37856.02 2017-07-13 00:32:16.000 194 33777.05 158.04 17093.20 88888.00 2017-07-13 00:32:17.000 194 33777.05 158.02 17093.20 88888.00 2017-07-13 00:32:18.000 194 33777.04 158.03 17093.23 88888.00 2017-07-13 00:32:19.000 194 33777.01 157.99 17093.24 88888.00 2017-07-13 00:32:20.000 194 33777.01 158.00 17093.26 37855.89 2017-07-13 00:32:21.000 194 33777.02 158.04 17093.27 88888.00 2017-07-13 00:32:22.000 194 33777.01 158.02 17093.23 88888.00 2017-07-13 00:32:23.000 194 33776.98 158.02 17093.25 88888.00 2017-07-13 00:32:24.000 194 33776.98 158.03 17093.26 88888.00 2017-07-13 00:32:25.000 194 33776.98 158.01 17093.23 37855.98 2017-07-13 00:32:26.000 194 33777.00 158.01 17093.21 88888.00 2017-07-13 00:32:27.000 194 33777.00 158.03 17093.25 88888.00 2017-07-13 00:32:28.000 194 33777.00 158.04 17093.23 88888.00 2017-07-13 00:32:29.000 194 33776.99 158.05 17093.22 88888.00 2017-07-13 00:32:30.000 194 33777.01 158.03 17093.22 37855.87 2017-07-13 00:32:31.000 194 33776.99 158.07 17093.24 88888.00 2017-07-13 00:32:32.000 194 33777.02 158.05 17093.21 88888.00 2017-07-13 00:32:33.000 194 33777.06 158.03 17093.21 88888.00 2017-07-13 00:32:34.000 194 33777.04 158.05 17093.19 88888.00 2017-07-13 00:32:35.000 194 33777.04 158.05 17093.23 37855.84 2017-07-13 00:32:36.000 194 33777.01 158.01 17093.25 88888.00 2017-07-13 00:32:37.000 194 33777.01 157.98 17093.21 88888.00 2017-07-13 00:32:38.000 194 33776.99 158.00 17093.20 88888.00 2017-07-13 00:32:39.000 194 33776.99 158.05 17093.23 88888.00 2017-07-13 00:32:40.000 194 33776.99 158.04 17093.24 37855.87 2017-07-13 00:32:41.000 194 33776.97 158.02 17093.28 88888.00 2017-07-13 00:32:42.000 194 33776.99 158.01 17093.29 88888.00 2017-07-13 00:32:43.000 194 33776.95 157.99 17093.28 88888.00 2017-07-13 00:32:44.000 194 33776.91 157.99 17093.30 88888.00 2017-07-13 00:32:45.000 194 33776.92 157.97 17093.29 37855.88 2017-07-13 00:32:46.000 194 33776.95 157.98 17093.29 88888.00 2017-07-13 00:32:47.000 194 33776.92 157.99 17093.28 88888.00 2017-07-13 00:32:48.000 194 33776.92 158.01 17093.26 88888.00 2017-07-13 00:32:49.000 194 33776.97 157.99 17093.22 88888.00 2017-07-13 00:32:50.000 194 33776.97 158.00 17093.19 37855.87 2017-07-13 00:32:51.000 194 33777.00 157.99 17093.20 88888.00 2017-07-13 00:32:52.000 194 33777.01 158.03 17093.25 88888.00 2017-07-13 00:32:53.000 194 33777.00 158.05 17093.29 88888.00 2017-07-13 00:32:54.000 194 33777.01 158.06 17093.28 88888.00 2017-07-13 00:32:55.000 194 33777.03 158.08 17093.22 37855.84 2017-07-13 00:32:56.000 194 33777.04 158.10 17093.24 88888.00 2017-07-13 00:32:57.000 194 33777.00 158.07 17093.23 88888.00 2017-07-13 00:32:58.000 194 33776.97 158.06 17093.21 88888.00 2017-07-13 00:32:59.000 194 33776.94 158.09 17093.22 88888.00 2017-07-13 00:33:00.000 194 33776.96 158.09 17093.25 37855.78 2017-07-13 00:33:01.000 194 33777.01 158.13 17093.22 88888.00 2017-07-13 00:33:02.000 194 33777.01 158.14 17093.19 88888.00 2017-07-13 00:33:03.000 194 33777.00 158.11 17093.18 88888.00 2017-07-13 00:33:04.000 194 33777.03 158.08 17093.19 88888.00 2017-07-13 00:33:05.000 194 33777.04 158.06 17093.17 37855.96 2017-07-13 00:33:06.000 194 33777.08 158.02 17093.21 88888.00 2017-07-13 00:33:07.000 194 33777.06 158.02 17093.21 88888.00 2017-07-13 00:33:08.000 194 33777.05 158.05 17093.20 88888.00 2017-07-13 00:33:09.000 194 33777.03 158.02 17093.16 88888.00 2017-07-13 00:33:10.000 194 33777.01 158.02 17093.19 37855.94 2017-07-13 00:33:11.000 194 33777.02 158.00 17093.19 88888.00 2017-07-13 00:33:12.000 194 33777.04 158.04 17093.20 88888.00 2017-07-13 00:33:13.000 194 33777.05 158.05 17093.17 88888.00 2017-07-13 00:33:14.000 194 33777.09 158.05 17093.13 88888.00 2017-07-13 00:33:15.000 194 33777.13 157.99 17093.18 37855.91 2017-07-13 00:33:16.000 194 33777.13 158.02 17093.20 88888.00 2017-07-13 00:33:17.000 194 33777.14 158.02 17093.20 88888.00 2017-07-13 00:33:18.000 194 33777.13 158.01 17093.15 88888.00 2017-07-13 00:33:19.000 194 33777.17 158.01 17093.12 88888.00 2017-07-13 00:33:20.000 194 33777.18 158.02 17093.16 37856.03 2017-07-13 00:33:21.000 194 33777.20 158.05 17093.17 88888.00 2017-07-13 00:33:22.000 194 33777.21 158.02 17093.16 88888.00 2017-07-13 00:33:23.000 194 33777.18 158.07 17093.17 88888.00 2017-07-13 00:33:24.000 194 33777.19 158.07 17093.14 88888.00 2017-07-13 00:33:25.000 194 33777.23 158.05 17093.17 37856.12 2017-07-13 00:33:26.000 194 33777.22 158.08 17093.18 88888.00 2017-07-13 00:33:27.000 194 33777.20 158.08 17093.20 88888.00 2017-07-13 00:33:28.000 194 33777.21 158.12 17093.16 88888.00 2017-07-13 00:33:29.000 194 33777.22 158.09 17093.12 88888.00 2017-07-13 00:33:30.000 194 33777.22 158.12 17093.13 37856.20 2017-07-13 00:33:31.000 194 33777.25 158.04 17093.17 88888.00 2017-07-13 00:33:32.000 194 33777.21 158.06 17093.17 88888.00 2017-07-13 00:33:33.000 194 33777.19 158.04 17093.19 88888.00 2017-07-13 00:33:34.000 194 33777.22 158.02 17093.17 88888.00 2017-07-13 00:33:35.000 194 33777.27 158.03 17093.13 37856.13 2017-07-13 00:33:36.000 194 33777.30 158.05 17093.10 88888.00 2017-07-13 00:33:37.000 194 33777.30 158.03 17093.07 88888.00 2017-07-13 00:33:38.000 194 33777.26 158.04 17093.08 88888.00 2017-07-13 00:33:39.000 194 33777.28 158.04 17093.06 88888.00 2017-07-13 00:33:40.000 194 33777.30 158.05 17093.08 37856.01 2017-07-13 00:33:41.000 194 33777.29 158.03 17093.08 88888.00 2017-07-13 00:33:42.000 194 33777.28 158.03 17093.08 88888.00 2017-07-13 00:33:43.000 194 33777.28 158.01 17093.07 88888.00 2017-07-13 00:33:44.000 194 33777.31 158.03 17093.05 88888.00 2017-07-13 00:33:45.000 194 33777.31 157.99 17093.03 37856.13 2017-07-13 00:33:46.000 194 33777.29 158.00 17093.04 88888.00 2017-07-13 00:33:47.000 194 33777.29 158.00 17093.05 88888.00 2017-07-13 00:33:48.000 194 33777.30 158.00 17093.07 88888.00 2017-07-13 00:33:49.000 194 33777.28 157.98 17093.11 88888.00 2017-07-13 00:33:50.000 194 33777.28 158.03 17093.14 37856.01 2017-07-13 00:33:51.000 194 33777.29 158.00 17093.08 88888.00 2017-07-13 00:33:52.000 194 33777.29 158.03 17093.11 88888.00 2017-07-13 00:33:53.000 194 33777.23 158.02 17093.13 88888.00 2017-07-13 00:33:54.000 194 33777.25 157.99 17093.11 88888.00 2017-07-13 00:33:55.000 194 33777.22 157.99 17093.13 37856.08 2017-07-13 00:33:56.000 194 33777.21 158.03 17093.14 88888.00 2017-07-13 00:33:57.000 194 33777.18 158.05 17093.16 88888.00 2017-07-13 00:33:58.000 194 33777.19 158.04 17093.14 88888.00 2017-07-13 00:33:59.000 194 33777.20 158.03 17093.15 88888.00 2017-07-13 00:34:00.000 194 33777.20 158.01 17093.16 37856.09 2017-07-13 00:34:01.000 194 33777.21 158.04 17093.13 88888.00 2017-07-13 00:34:02.000 194 33777.16 158.08 17093.14 88888.00 2017-07-13 00:34:03.000 194 33777.16 158.07 17093.18 88888.00 2017-07-13 00:34:04.000 194 33777.18 158.11 17093.17 88888.00 2017-07-13 00:34:05.000 194 33777.19 158.13 17093.16 37855.98 2017-07-13 00:34:06.000 194 33777.20 158.13 17093.17 88888.00 2017-07-13 00:34:07.000 194 33777.21 158.14 17093.18 88888.00 2017-07-13 00:34:08.000 194 33777.17 158.15 17093.17 88888.00 2017-07-13 00:34:09.000 194 33777.14 158.12 17093.19 88888.00 2017-07-13 00:34:10.000 194 33777.14 158.12 17093.21 37856.01 2017-07-13 00:34:11.000 194 33777.14 158.12 17093.22 88888.00 2017-07-13 00:34:12.000 194 33777.17 158.13 17093.18 88888.00 2017-07-13 00:34:13.000 194 33777.16 158.15 17093.17 88888.00 2017-07-13 00:34:14.000 194 33777.15 158.17 17093.16 88888.00 2017-07-13 00:34:15.000 194 33777.15 158.19 17093.17 37855.91 2017-07-13 00:34:16.000 194 33777.14 158.20 17093.21 88888.00 2017-07-13 00:34:17.000 194 33777.11 158.15 17093.19 88888.00 2017-07-13 00:34:18.000 194 33777.10 158.16 17093.15 88888.00 2017-07-13 00:34:19.000 194 33777.08 158.15 17093.17 88888.00 2017-07-13 00:34:20.000 194 33777.10 158.15 17093.18 37856.07 2017-07-13 00:34:21.000 194 33777.12 158.17 17093.16 88888.00 2017-07-13 00:34:22.000 194 33777.07 158.18 17093.15 88888.00 2017-07-13 00:34:23.000 194 33777.03 158.17 17093.12 88888.00 2017-07-13 00:34:24.000 194 33777.04 158.16 17093.14 88888.00 2017-07-13 00:34:25.000 194 33777.05 158.18 17093.14 37855.91 2017-07-13 00:34:26.000 194 33777.08 158.19 17093.17 88888.00 2017-07-13 00:34:27.000 194 33777.09 158.19 17093.21 88888.00 2017-07-13 00:34:28.000 194 33777.07 158.19 17093.15 88888.00 2017-07-13 00:34:29.000 194 33777.05 158.21 17093.13 88888.00 2017-07-13 00:34:30.000 194 33777.10 158.24 17093.19 37855.85 2017-07-13 00:34:31.000 194 33777.08 158.19 17093.18 88888.00 2017-07-13 00:34:32.000 194 33777.06 158.21 17093.18 88888.00 2017-07-13 00:34:33.000 194 33777.08 158.19 17093.16 88888.00 2017-07-13 00:34:34.000 194 33777.07 158.19 17093.15 88888.00 2017-07-13 00:34:35.000 194 33777.07 158.17 17093.14 37855.82 2017-07-13 00:34:36.000 194 33777.08 158.20 17093.15 88888.00 2017-07-13 00:34:37.000 194 33777.08 158.19 17093.14 88888.00 2017-07-13 00:34:38.000 194 33777.09 158.17 17093.15 88888.00 2017-07-13 00:34:39.000 194 33777.11 158.17 17093.13 88888.00 2017-07-13 00:34:40.000 194 33777.13 158.15 17093.13 37855.97 2017-07-13 00:34:41.000 194 33777.13 158.14 17093.15 88888.00 2017-07-13 00:34:42.000 194 33777.14 158.19 17093.18 88888.00 2017-07-13 00:34:43.000 194 33777.18 158.20 17093.19 88888.00 2017-07-13 00:34:44.000 194 33777.14 158.22 17093.20 88888.00 2017-07-13 00:34:45.000 194 33777.12 158.21 17093.16 37856.02 2017-07-13 00:34:46.000 194 33777.13 158.18 17093.12 88888.00 2017-07-13 00:34:47.000 194 33777.17 158.14 17093.13 88888.00 2017-07-13 00:34:48.000 194 33777.19 158.12 17093.13 88888.00 2017-07-13 00:34:49.000 194 33777.20 158.13 17093.11 88888.00 2017-07-13 00:34:50.000 194 33777.19 158.13 17093.06 37855.96 2017-07-13 00:34:51.000 194 33777.20 158.13 17093.09 88888.00 2017-07-13 00:34:52.000 194 33777.23 158.16 17093.13 88888.00 2017-07-13 00:34:53.000 194 33777.22 158.16 17093.13 88888.00 2017-07-13 00:34:54.000 194 33777.25 158.15 17093.10 88888.00 2017-07-13 00:34:55.000 194 33777.24 158.13 17093.13 37856.00 2017-07-13 00:34:56.000 194 33777.23 158.14 17093.14 88888.00 2017-07-13 00:34:57.000 194 33777.23 158.15 17093.11 88888.00 2017-07-13 00:34:58.000 194 33777.27 158.13 17093.08 88888.00 2017-07-13 00:34:59.000 194 33777.26 158.13 17093.09 88888.00 2017-07-13 00:35:00.000 194 33777.27 158.13 17093.06 37856.20 2017-07-13 00:35:01.000 194 33777.26 158.13 17093.04 88888.00 2017-07-13 00:35:02.000 194 33777.26 158.12 17093.06 88888.00 2017-07-13 00:35:03.000 194 33777.24 158.13 17093.07 88888.00 2017-07-13 00:35:04.000 194 33777.21 158.11 17093.04 88888.00 2017-07-13 00:35:05.000 194 33777.24 158.12 17093.02 37856.14 2017-07-13 00:35:06.000 194 33777.23 158.11 17093.03 88888.00 2017-07-13 00:35:07.000 194 33777.21 158.11 17093.06 88888.00 2017-07-13 00:35:08.000 194 33777.23 158.13 17093.08 88888.00 2017-07-13 00:35:09.000 194 33777.23 158.06 17093.06 88888.00 2017-07-13 00:35:10.000 194 33777.23 158.03 17093.04 37856.06 2017-07-13 00:35:11.000 194 33777.25 158.07 17093.05 88888.00 2017-07-13 00:35:12.000 194 33777.23 158.10 17093.06 88888.00 2017-07-13 00:35:13.000 194 33777.22 158.07 17093.06 88888.00 2017-07-13 00:35:14.000 194 33777.21 158.11 17093.05 88888.00 2017-07-13 00:35:15.000 194 33777.23 158.11 17093.07 37856.13 2017-07-13 00:35:16.000 194 33777.24 158.07 17093.06 88888.00 2017-07-13 00:35:17.000 194 33777.25 158.09 17093.05 88888.00 2017-07-13 00:35:18.000 194 33777.22 158.11 17093.07 88888.00 2017-07-13 00:35:19.000 194 33777.20 158.10 17093.06 88888.00 2017-07-13 00:35:20.000 194 33777.18 158.13 17093.07 37856.03 2017-07-13 00:35:21.000 194 33777.23 158.14 17093.09 88888.00 2017-07-13 00:35:22.000 194 33777.25 158.13 17093.06 88888.00 2017-07-13 00:35:23.000 194 33777.20 158.11 17093.07 88888.00 2017-07-13 00:35:24.000 194 33777.17 158.09 17093.10 88888.00 2017-07-13 00:35:25.000 194 33777.21 158.06 17093.08 37856.13 2017-07-13 00:35:26.000 194 33777.25 158.08 17093.07 88888.00 2017-07-13 00:35:27.000 194 33777.28 158.09 17093.03 88888.00 2017-07-13 00:35:28.000 194 33777.27 158.10 17093.03 88888.00 2017-07-13 00:35:29.000 194 33777.27 158.08 17093.04 88888.00 2017-07-13 00:35:30.000 194 33777.25 158.15 17093.03 37856.00 2017-07-13 00:35:31.000 194 33777.30 158.17 17093.07 88888.00 2017-07-13 00:35:32.000 194 33777.29 158.18 17093.11 88888.00 2017-07-13 00:35:33.000 194 33777.31 158.17 17093.08 88888.00 2017-07-13 00:35:34.000 194 33777.36 158.19 17093.06 88888.00 2017-07-13 00:35:35.000 194 33777.34 158.19 17093.03 37856.10 2017-07-13 00:35:36.000 194 33777.30 158.18 17093.02 88888.00 2017-07-13 00:35:37.000 194 33777.28 158.20 17092.99 88888.00 2017-07-13 00:35:38.000 194 33777.33 158.20 17093.01 88888.00 2017-07-13 00:35:39.000 194 33777.35 158.22 17093.03 88888.00 2017-07-13 00:35:40.000 194 33777.36 158.21 17093.01 37856.21 2017-07-13 00:35:41.000 194 33777.36 158.18 17093.02 88888.00 2017-07-13 00:35:42.000 194 33777.38 158.21 17093.00 88888.00 2017-07-13 00:35:43.000 194 33777.39 158.23 17093.04 88888.00 2017-07-13 00:35:44.000 194 33777.39 158.21 17093.01 88888.00 2017-07-13 00:35:45.000 194 33777.42 158.21 17092.99 37856.26 2017-07-13 00:35:46.000 194 33777.44 158.20 17092.98 88888.00 2017-07-13 00:35:47.000 194 33777.44 158.18 17093.01 88888.00 2017-07-13 00:35:48.000 194 33777.45 158.16 17093.02 88888.00 2017-07-13 00:35:49.000 194 33777.44 158.16 17093.00 88888.00 2017-07-13 00:35:50.000 194 33777.47 158.16 17092.99 37856.32 2017-07-13 00:35:51.000 194 33777.50 158.20 17092.97 88888.00 2017-07-13 00:35:52.000 194 33777.47 158.20 17093.05 88888.00 2017-07-13 00:35:53.000 194 33777.49 158.23 17093.02 88888.00 2017-07-13 00:35:54.000 194 33777.53 158.23 17092.97 88888.00 2017-07-13 00:35:55.000 194 33777.54 158.28 17092.98 37856.32 2017-07-13 00:35:56.000 194 33777.54 158.27 17092.97 88888.00 2017-07-13 00:35:57.000 194 33777.52 158.24 17092.95 88888.00 2017-07-13 00:35:58.000 194 33777.54 158.24 17093.01 88888.00 2017-07-13 00:35:59.000 194 33777.56 158.22 17093.01 88888.00 2017-07-13 00:36:00.000 194 33777.54 158.19 17092.99 37856.22 2017-07-13 00:36:01.000 194 33777.56 158.19 17093.00 88888.00 2017-07-13 00:36:02.000 194 33777.58 158.19 17093.02 88888.00 2017-07-13 00:36:03.000 194 33777.60 158.20 17093.02 88888.00 2017-07-13 00:36:04.000 194 33777.61 158.20 17092.97 88888.00 2017-07-13 00:36:05.000 194 33777.59 158.22 17092.97 37856.40 2017-07-13 00:36:06.000 194 33777.61 158.19 17092.97 88888.00 2017-07-13 00:36:07.000 194 33777.63 158.14 17092.99 88888.00 2017-07-13 00:36:08.000 194 33777.61 158.15 17093.00 88888.00 2017-07-13 00:36:09.000 194 33777.60 158.11 17092.98 88888.00 2017-07-13 00:36:10.000 194 33777.63 158.12 17093.03 37856.26 2017-07-13 00:36:11.000 194 33777.63 158.12 17093.00 88888.00 2017-07-13 00:36:12.000 194 33777.61 158.14 17093.01 88888.00 2017-07-13 00:36:13.000 194 33777.63 158.16 17093.02 88888.00 2017-07-13 00:36:14.000 194 33777.67 158.13 17092.99 88888.00 2017-07-13 00:36:15.000 194 33777.67 158.12 17093.00 37856.34 2017-07-13 00:36:16.000 194 33777.64 158.12 17093.01 88888.00 2017-07-13 00:36:17.000 194 33777.67 158.15 17093.05 88888.00 2017-07-13 00:36:18.000 194 33777.68 158.16 17093.05 88888.00 2017-07-13 00:36:19.000 194 33777.69 158.15 17093.01 88888.00 2017-07-13 00:36:20.000 194 33777.70 158.11 17092.99 37856.29 2017-07-13 00:36:21.000 194 33777.68 158.16 17092.98 88888.00 2017-07-13 00:36:22.000 194 33777.67 158.15 17093.01 88888.00 2017-07-13 00:36:23.000 194 33777.64 158.12 17092.97 88888.00 2017-07-13 00:36:24.000 194 33777.64 158.13 17093.03 88888.00 2017-07-13 00:36:25.000 194 33777.69 158.12 17093.08 37856.37 2017-07-13 00:36:26.000 194 33777.67 158.07 17093.04 88888.00 2017-07-13 00:36:27.000 194 33777.63 158.09 17093.04 88888.00 2017-07-13 00:36:28.000 194 33777.62 158.11 17093.02 88888.00 2017-07-13 00:36:29.000 194 33777.61 158.11 17093.02 88888.00 2017-07-13 00:36:30.000 194 33777.60 158.11 17093.02 37856.32 2017-07-13 00:36:31.000 194 33777.58 158.13 17093.05 88888.00 2017-07-13 00:36:32.000 194 33777.56 158.14 17093.07 88888.00 2017-07-13 00:36:33.000 194 33777.56 158.16 17093.04 88888.00 2017-07-13 00:36:34.000 194 33777.60 158.16 17093.01 88888.00 2017-07-13 00:36:35.000 194 33777.63 158.15 17093.04 37856.42 2017-07-13 00:36:36.000 194 33777.59 158.12 17093.06 88888.00 2017-07-13 00:36:37.000 194 33777.54 158.14 17093.11 88888.00 2017-07-13 00:36:38.000 194 33777.55 158.14 17093.11 88888.00 2017-07-13 00:36:39.000 194 33777.63 158.16 17093.09 88888.00 2017-07-13 00:36:40.000 194 33777.62 158.13 17093.05 37856.36 2017-07-13 00:36:41.000 194 33777.59 158.10 17093.04 88888.00 2017-07-13 00:36:42.000 194 33777.58 158.11 17093.05 88888.00 2017-07-13 00:36:43.000 194 33777.59 158.08 17093.00 88888.00 2017-07-13 00:36:44.000 194 33777.64 158.08 17093.02 88888.00 2017-07-13 00:36:45.000 194 33777.66 158.11 17093.06 37856.41 2017-07-13 00:36:46.000 194 33777.66 158.11 17093.04 88888.00 2017-07-13 00:36:47.000 194 33777.65 158.09 17093.05 88888.00 2017-07-13 00:36:48.000 194 33777.64 158.12 17093.04 88888.00 2017-07-13 00:36:49.000 194 33777.64 158.10 17093.06 88888.00 2017-07-13 00:36:50.000 194 33777.62 158.08 17093.09 37856.35 2017-07-13 00:36:51.000 194 33777.62 158.07 17093.08 88888.00 2017-07-13 00:36:52.000 194 33777.61 158.08 17093.04 88888.00 2017-07-13 00:36:53.000 194 33777.65 158.08 17093.01 88888.00 2017-07-13 00:36:54.000 194 33777.69 158.07 17093.00 88888.00 2017-07-13 00:36:55.000 194 33777.68 158.10 17092.96 37856.26 2017-07-13 00:36:56.000 194 33777.65 158.08 17092.97 88888.00 2017-07-13 00:36:57.000 194 33777.64 158.05 17093.02 88888.00 2017-07-13 00:36:58.000 194 33777.67 158.02 17093.00 88888.00 2017-07-13 00:36:59.000 194 33777.69 157.99 17092.98 88888.00 2017-07-13 00:37:00.000 194 33777.69 158.05 17092.97 37856.44 2017-07-13 00:37:01.000 194 33777.70 158.06 17093.01 88888.00 2017-07-13 00:37:02.000 194 33777.73 158.08 17092.96 88888.00 2017-07-13 00:37:03.000 194 33777.71 158.11 17092.99 88888.00 2017-07-13 00:37:04.000 194 33777.70 158.07 17092.98 88888.00 2017-07-13 00:37:05.000 194 33777.66 158.09 17092.99 37856.38 2017-07-13 00:37:06.000 194 33777.66 158.09 17092.98 88888.00 2017-07-13 00:37:07.000 194 33777.65 158.07 17092.95 88888.00 2017-07-13 00:37:08.000 194 33777.65 158.07 17092.95 88888.00 2017-07-13 00:37:09.000 194 33777.65 158.11 17092.94 88888.00 2017-07-13 00:37:10.000 194 33777.67 158.14 17092.95 37856.44 2017-07-13 00:37:11.000 194 33777.70 158.09 17092.92 88888.00 2017-07-13 00:37:12.000 194 33777.75 158.08 17092.95 88888.00 2017-07-13 00:37:13.000 194 33777.70 158.04 17092.96 88888.00 2017-07-13 00:37:14.000 194 33777.70 158.06 17092.94 88888.00 2017-07-13 00:37:15.000 194 33777.73 158.08 17092.96 37856.37 2017-07-13 00:37:16.000 194 33777.74 158.10 17092.94 88888.00 2017-07-13 00:37:17.000 194 33777.69 158.12 17092.86 88888.00 2017-07-13 00:37:18.000 194 33777.71 158.10 17092.87 88888.00 2017-07-13 00:37:19.000 194 33777.69 158.13 17092.92 88888.00 2017-07-13 00:37:20.000 194 33777.69 158.15 17092.93 37856.37 2017-07-13 00:37:21.000 194 33777.66 158.15 17092.98 88888.00 2017-07-13 00:37:22.000 194 33777.69 158.16 17092.99 88888.00 2017-07-13 00:37:23.000 194 33777.72 158.16 17092.95 88888.00 2017-07-13 00:37:24.000 194 33777.66 158.16 17092.91 88888.00 2017-07-13 00:37:25.000 194 33777.68 158.15 17092.92 37856.51 2017-07-13 00:37:26.000 194 33777.72 158.15 17092.90 88888.00 2017-07-13 00:37:27.000 194 33777.69 158.18 17092.89 88888.00 2017-07-13 00:37:28.000 194 33777.67 158.18 17092.92 88888.00 2017-07-13 00:37:29.000 194 33777.66 158.17 17092.89 88888.00 2017-07-13 00:37:30.000 194 33777.68 158.16 17092.87 37856.36 2017-07-13 00:37:31.000 194 33777.69 158.16 17092.90 88888.00 2017-07-13 00:37:32.000 194 33777.72 158.16 17092.85 88888.00 2017-07-13 00:37:33.000 194 33777.77 158.11 17092.88 88888.00 2017-07-13 00:37:34.000 194 33777.76 158.08 17092.89 88888.00 2017-07-13 00:37:35.000 194 33777.77 158.11 17092.87 37856.54 2017-07-13 00:37:36.000 194 33777.84 158.12 17092.83 88888.00 2017-07-13 00:37:37.000 194 33777.86 158.14 17092.83 88888.00 2017-07-13 00:37:38.000 194 33777.88 158.14 17092.82 88888.00 2017-07-13 00:37:39.000 194 33777.91 158.13 17092.81 88888.00 2017-07-13 00:37:40.000 194 33777.99 158.14 17092.85 37856.57 2017-07-13 00:37:41.000 194 33778.01 158.15 17092.81 88888.00 2017-07-13 00:37:42.000 194 33778.02 158.12 17092.79 88888.00 2017-07-13 00:37:43.000 194 33778.00 158.06 17092.77 88888.00 2017-07-13 00:37:44.000 194 33778.03 158.06 17092.76 88888.00 2017-07-13 00:37:45.000 194 33778.02 158.05 17092.75 37856.76 2017-07-13 00:37:46.000 194 33778.01 158.05 17092.81 88888.00 2017-07-13 00:37:47.000 194 33778.00 158.08 17092.76 88888.00 2017-07-13 00:37:48.000 194 33777.99 158.07 17092.75 88888.00 2017-07-13 00:37:49.000 194 33777.99 158.03 17092.79 88888.00 2017-07-13 00:37:50.000 194 33778.02 158.06 17092.83 37856.70 2017-07-13 00:37:51.000 194 33778.00 158.09 17092.86 88888.00 2017-07-13 00:37:52.000 194 33777.96 158.05 17092.87 88888.00 2017-07-13 00:37:53.000 194 33777.93 158.03 17092.88 88888.00 2017-07-13 00:37:54.000 194 33777.90 158.10 17092.87 88888.00 2017-07-13 00:37:55.000 194 33777.87 158.09 17092.88 37856.61 2017-07-13 00:37:56.000 194 33777.86 158.10 17092.90 88888.00 2017-07-13 00:37:57.000 194 33777.79 158.12 17092.86 88888.00 2017-07-13 00:37:58.000 194 33777.76 158.15 17092.83 88888.00 2017-07-13 00:37:59.000 194 33777.70 158.16 17092.86 88888.00 2017-07-13 00:38:00.000 194 33777.65 158.14 17092.92 37856.54 2017-07-13 00:38:01.000 194 33777.63 158.17 17092.90 88888.00 2017-07-13 00:38:02.000 194 33777.59 158.17 17092.88 88888.00 2017-07-13 00:38:03.000 194 33777.55 158.19 17092.88 88888.00 2017-07-13 00:38:04.000 194 33777.49 158.19 17092.88 88888.00 2017-07-13 00:38:05.000 194 33777.50 158.20 17092.91 37856.31 2017-07-13 00:38:06.000 194 33777.45 158.22 17092.89 88888.00 2017-07-13 00:38:07.000 194 33777.41 158.24 17092.89 88888.00 2017-07-13 00:38:08.000 194 33777.39 158.25 17092.89 88888.00 2017-07-13 00:38:09.000 194 33777.36 158.27 17092.87 88888.00 2017-07-13 00:38:10.000 194 33777.32 158.28 17092.89 37856.20 2017-07-13 00:38:11.000 194 33777.26 158.27 17092.87 88888.00 2017-07-13 00:38:12.000 194 33777.26 158.30 17092.88 88888.00 2017-07-13 00:38:13.000 194 33777.23 158.30 17092.88 88888.00 2017-07-13 00:38:14.000 194 33777.22 158.31 17092.88 88888.00 2017-07-13 00:38:15.000 194 33777.19 158.27 17092.88 37855.98 2017-07-13 00:38:16.000 194 33777.23 158.27 17092.89 88888.00 2017-07-13 00:38:17.000 194 33777.22 158.31 17092.89 88888.00 2017-07-13 00:38:18.000 194 33777.20 158.33 17092.86 88888.00 2017-07-13 00:38:19.000 194 33777.21 158.34 17092.86 88888.00 2017-07-13 00:38:20.000 194 33777.23 158.35 17092.89 37856.04 2017-07-13 00:38:21.000 194 33777.24 158.31 17092.91 88888.00 2017-07-13 00:38:22.000 194 33777.23 158.30 17092.89 88888.00 2017-07-13 00:38:23.000 194 33777.24 158.33 17092.85 88888.00 2017-07-13 00:38:24.000 194 33777.29 158.32 17092.88 88888.00 2017-07-13 00:38:25.000 194 33777.31 158.29 17092.89 37856.14 2017-07-13 00:38:26.000 194 33777.34 158.28 17092.86 88888.00 2017-07-13 00:38:27.000 194 33777.34 158.27 17092.83 88888.00 2017-07-13 00:38:28.000 194 33777.41 158.24 17092.84 88888.00 2017-07-13 00:38:29.000 194 33777.49 158.22 17092.84 88888.00 2017-07-13 00:38:30.000 194 33777.50 158.18 17092.82 37856.24 2017-07-13 00:38:31.000 194 33777.52 158.17 17092.83 88888.00 2017-07-13 00:38:32.000 194 33777.58 158.15 17092.81 88888.00 2017-07-13 00:38:33.000 194 33777.62 158.13 17092.77 88888.00 2017-07-13 00:38:34.000 194 33777.62 158.13 17092.77 88888.00 2017-07-13 00:38:35.000 194 33777.68 158.12 17092.75 37856.27 2017-07-13 00:38:36.000 194 33777.75 158.14 17092.79 88888.00 2017-07-13 00:38:37.000 194 33777.79 158.12 17092.79 88888.00 2017-07-13 00:38:38.000 194 33777.81 158.07 17092.77 88888.00 2017-07-13 00:38:39.000 194 33777.81 158.00 17092.78 88888.00 2017-07-13 00:38:40.000 194 33777.87 157.98 17092.75 37856.56 2017-07-13 00:38:41.000 194 33777.90 157.94 17092.73 88888.00 2017-07-13 00:38:42.000 194 33777.94 157.90 17092.73 88888.00 2017-07-13 00:38:43.000 194 33777.98 157.93 17092.70 88888.00 2017-07-13 00:38:44.000 194 33778.00 157.90 17092.71 88888.00 2017-07-13 00:38:45.000 194 33778.03 157.87 17092.73 37856.75 2017-07-13 00:38:46.000 194 33778.09 157.83 17092.77 88888.00 2017-07-13 00:38:47.000 194 33778.14 157.79 17092.76 88888.00 2017-07-13 00:38:48.000 194 33778.19 157.78 17092.78 88888.00 2017-07-13 00:38:49.000 194 33778.21 157.76 17092.80 88888.00 2017-07-13 00:38:50.000 194 33778.24 157.71 17092.79 37856.92 2017-07-13 00:38:51.000 194 33778.23 157.68 17092.76 88888.00 2017-07-13 00:38:52.000 194 33778.25 157.68 17092.74 88888.00 2017-07-13 00:38:53.000 194 33778.28 157.65 17092.78 88888.00 2017-07-13 00:38:54.000 194 33778.29 157.63 17092.78 88888.00 2017-07-13 00:38:55.000 194 33778.32 157.62 17092.75 37857.00 2017-07-13 00:38:56.000 194 33778.34 157.63 17092.81 88888.00 2017-07-13 00:38:57.000 194 33778.37 157.63 17092.79 88888.00 2017-07-13 00:38:58.000 194 33778.43 157.62 17092.75 88888.00 2017-07-13 00:38:59.000 194 33778.48 157.60 17092.73 88888.00 2017-07-13 00:39:00.000 194 33778.50 157.57 17092.73 37857.02 2017-07-13 00:39:01.000 194 33778.50 157.55 17092.73 88888.00 2017-07-13 00:39:02.000 194 33778.55 157.54 17092.73 88888.00 2017-07-13 00:39:03.000 194 33778.54 157.49 17092.74 88888.00 2017-07-13 00:39:04.000 194 33778.51 157.54 17092.76 88888.00 2017-07-13 00:39:05.000 194 33778.51 157.56 17092.76 37857.18 2017-07-13 00:39:06.000 194 33778.52 157.54 17092.78 88888.00 2017-07-13 00:39:07.000 194 33778.54 157.53 17092.75 88888.00 2017-07-13 00:39:08.000 194 33778.53 157.50 17092.71 88888.00 2017-07-13 00:39:09.000 194 33778.51 157.48 17092.72 88888.00 2017-07-13 00:39:10.000 194 33778.52 157.49 17092.77 37857.20 2017-07-13 00:39:11.000 194 33778.52 157.51 17092.81 88888.00 2017-07-13 00:39:12.000 194 33778.43 157.51 17092.83 88888.00 2017-07-13 00:39:13.000 194 33778.41 157.53 17092.81 88888.00 2017-07-13 00:39:14.000 194 33778.44 157.55 17092.80 88888.00 2017-07-13 00:39:15.000 194 33778.40 157.55 17092.84 37857.01 2017-07-13 00:39:16.000 194 33778.39 157.56 17092.85 88888.00 2017-07-13 00:39:17.000 194 33778.31 157.56 17092.83 88888.00 2017-07-13 00:39:18.000 194 33778.27 157.57 17092.85 88888.00 2017-07-13 00:39:19.000 194 33778.19 157.60 17092.80 88888.00 2017-07-13 00:39:20.000 194 33778.15 157.61 17092.77 37856.96 2017-07-13 00:39:21.000 194 33778.12 157.62 17092.76 88888.00 2017-07-13 00:39:22.000 194 33778.10 157.61 17092.75 88888.00 2017-07-13 00:39:23.000 194 33778.05 157.61 17092.77 88888.00 2017-07-13 00:39:24.000 194 33777.98 157.63 17092.75 88888.00 2017-07-13 00:39:25.000 194 33778.01 157.65 17092.77 37856.85 2017-07-13 00:39:26.000 194 33778.04 157.68 17092.78 88888.00 2017-07-13 00:39:27.000 194 33778.01 157.73 17092.83 88888.00 2017-07-13 00:39:28.000 194 33778.00 157.75 17092.85 88888.00 2017-07-13 00:39:29.000 194 33777.98 157.72 17092.82 88888.00 2017-07-13 00:39:30.000 194 33777.94 157.74 17092.82 37856.65 2017-07-13 00:39:31.000 194 33777.90 157.73 17092.89 88888.00 2017-07-13 00:39:32.000 194 33777.86 157.76 17092.89 88888.00 2017-07-13 00:39:33.000 194 33777.79 157.81 17092.86 88888.00 2017-07-13 00:39:34.000 194 33777.74 157.83 17092.84 88888.00 2017-07-13 00:39:35.000 194 33777.71 157.82 17092.86 37856.52 2017-07-13 00:39:36.000 194 33777.67 157.86 17092.83 88888.00 2017-07-13 00:39:37.000 194 33777.63 157.89 17092.85 88888.00 2017-07-13 00:39:38.000 194 33777.60 157.92 17092.83 88888.00 2017-07-13 00:39:39.000 194 33777.55 157.93 17092.83 88888.00 2017-07-13 00:39:40.000 194 33777.53 157.91 17092.84 37856.41 2017-07-13 00:39:41.000 194 33777.56 157.90 17092.82 88888.00 2017-07-13 00:39:42.000 194 33777.50 157.90 17092.84 88888.00 2017-07-13 00:39:43.000 194 33777.44 157.88 17092.91 88888.00 2017-07-13 00:39:44.000 194 33777.38 157.85 17092.93 88888.00 2017-07-13 00:39:45.000 194 33777.34 157.87 17092.96 37856.28 2017-07-13 00:39:46.000 194 33777.29 157.88 17092.93 88888.00 2017-07-13 00:39:47.000 194 33777.23 157.91 17092.89 88888.00 2017-07-13 00:39:48.000 194 33777.22 157.98 17092.86 88888.00 2017-07-13 00:39:49.000 194 33777.17 157.96 17092.88 88888.00 2017-07-13 00:39:50.000 194 33777.15 157.97 17092.87 37855.94 2017-07-13 00:39:51.000 194 33777.14 157.94 17092.88 88888.00 2017-07-13 00:39:52.000 194 33777.17 157.96 17092.87 88888.00 2017-07-13 00:39:53.000 194 33777.15 157.98 17092.90 88888.00 2017-07-13 00:39:54.000 194 33777.17 157.94 17092.88 88888.00 2017-07-13 00:39:55.000 194 33777.17 157.94 17092.89 37855.98 2017-07-13 00:39:56.000 194 33777.15 157.96 17092.92 88888.00 2017-07-13 00:39:57.000 194 33777.11 157.94 17092.88 88888.00 2017-07-13 00:39:58.000 194 33777.10 157.96 17092.84 88888.00 2017-07-13 00:39:59.000 194 33777.09 157.93 17092.89 88888.00 2017-07-13 00:40:00.000 194 33777.08 157.87 17092.91 37855.87 2017-07-13 00:40:01.000 194 33777.09 157.89 17092.92 88888.00 2017-07-13 00:40:02.000 194 33777.12 157.90 17092.89 88888.00 2017-07-13 00:40:03.000 194 33777.14 157.87 17092.85 88888.00 2017-07-13 00:40:04.000 194 33777.14 157.85 17092.83 88888.00 2017-07-13 00:40:05.000 194 33777.13 157.82 17092.84 37855.80 2017-07-13 00:40:06.000 194 33777.10 157.80 17092.82 88888.00 2017-07-13 00:40:07.000 194 33777.12 157.83 17092.84 88888.00 2017-07-13 00:40:08.000 194 33777.15 157.82 17092.83 88888.00 2017-07-13 00:40:09.000 194 33777.20 157.79 17092.83 88888.00 2017-07-13 00:40:10.000 194 33777.23 157.77 17092.82 37855.97 2017-07-13 00:40:11.000 194 33777.25 157.76 17092.83 88888.00 2017-07-13 00:40:12.000 194 33777.25 157.74 17092.83 88888.00 2017-07-13 00:40:13.000 194 33777.26 157.73 17092.86 88888.00 2017-07-13 00:40:14.000 194 33777.25 157.75 17092.89 88888.00 2017-07-13 00:40:15.000 194 33777.26 157.72 17092.87 37855.87 2017-07-13 00:40:16.000 194 33777.25 157.71 17092.89 88888.00 2017-07-13 00:40:17.000 194 33777.28 157.75 17092.90 88888.00 2017-07-13 00:40:18.000 194 33777.26 157.72 17092.93 88888.00 2017-07-13 00:40:19.000 194 33777.23 157.66 17092.94 88888.00 2017-07-13 00:40:20.000 194 33777.29 157.63 17092.90 37856.07 2017-07-13 00:40:21.000 194 33777.30 157.61 17092.89 88888.00 2017-07-13 00:40:22.000 194 33777.32 157.59 17092.90 88888.00 2017-07-13 00:40:23.000 194 33777.34 157.58 17092.88 88888.00 2017-07-13 00:40:24.000 194 33777.30 157.56 17092.86 88888.00 2017-07-13 00:40:25.000 194 33777.33 157.56 17092.87 37856.08 2017-07-13 00:40:26.000 194 33777.37 157.57 17092.88 88888.00 2017-07-13 00:40:27.000 194 33777.38 157.58 17092.86 88888.00 2017-07-13 00:40:28.000 194 33777.37 157.62 17092.84 88888.00 2017-07-13 00:40:29.000 194 33777.38 157.58 17092.86 88888.00 2017-07-13 00:40:30.000 194 33777.40 157.61 17092.83 37856.09 2017-07-13 00:40:31.000 194 33777.39 157.63 17092.82 88888.00 2017-07-13 00:40:32.000 194 33777.42 157.65 17092.88 88888.00 2017-07-13 00:40:33.000 194 33777.44 157.67 17092.91 88888.00 2017-07-13 00:40:34.000 194 33777.43 157.68 17092.88 88888.00 2017-07-13 00:40:35.000 194 33777.48 157.66 17092.88 37856.00 2017-07-13 00:40:36.000 194 33777.47 157.65 17092.88 88888.00 2017-07-13 00:40:37.000 194 33777.46 157.62 17092.85 88888.00 2017-07-13 00:40:38.000 194 33777.47 157.59 17092.87 88888.00 2017-07-13 00:40:39.000 194 33777.49 157.60 17092.87 88888.00 2017-07-13 00:40:40.000 194 33777.48 157.63 17092.90 37856.11 2017-07-13 00:40:41.000 194 33777.49 157.63 17092.88 88888.00 2017-07-13 00:40:42.000 194 33777.52 157.63 17092.85 88888.00 2017-07-13 00:40:43.000 194 33777.49 157.64 17092.86 88888.00 2017-07-13 00:40:44.000 194 33777.50 157.65 17092.89 88888.00 2017-07-13 00:40:45.000 194 33777.53 157.63 17092.85 37856.17 2017-07-13 00:40:46.000 194 33777.51 157.63 17092.83 88888.00 2017-07-13 00:40:47.000 194 33777.48 157.65 17092.84 88888.00 2017-07-13 00:40:48.000 194 33777.48 157.64 17092.83 88888.00 2017-07-13 00:40:49.000 194 33777.52 157.65 17092.84 88888.00 2017-07-13 00:40:50.000 194 33777.54 157.66 17092.82 37856.16 2017-07-13 00:40:51.000 194 33777.56 157.67 17092.82 88888.00 2017-07-13 00:40:52.000 194 33777.59 157.70 17092.85 88888.00 2017-07-13 00:40:53.000 194 33777.61 157.72 17092.87 88888.00 2017-07-13 00:40:54.000 194 33777.61 157.71 17092.87 88888.00 2017-07-13 00:40:55.000 194 33777.64 157.68 17092.83 37856.29 2017-07-13 00:40:56.000 194 33777.65 157.72 17092.86 88888.00 2017-07-13 00:40:57.000 194 33777.70 157.70 17092.89 88888.00 2017-07-13 00:40:58.000 194 33777.72 157.71 17092.89 88888.00 2017-07-13 00:40:59.000 194 33777.69 157.71 17092.87 88888.00 2017-07-13 00:41:00.000 194 33777.72 157.67 17092.85 37856.25 2017-07-13 00:41:01.000 194 33777.75 157.63 17092.84 88888.00 2017-07-13 00:41:02.000 194 33777.73 157.60 17092.86 88888.00 2017-07-13 00:41:03.000 194 33777.78 157.59 17092.87 88888.00 2017-07-13 00:41:04.000 194 33777.82 157.62 17092.86 88888.00 2017-07-13 00:41:05.000 194 33777.81 157.60 17092.83 37856.39 2017-07-13 00:41:06.000 194 33777.83 157.57 17092.81 88888.00 2017-07-13 00:41:07.000 194 33777.83 157.58 17092.81 88888.00 2017-07-13 00:41:08.000 194 33777.80 157.64 17092.80 88888.00 2017-07-13 00:41:09.000 194 33777.81 157.61 17092.79 88888.00 2017-07-13 00:41:10.000 194 33777.83 157.61 17092.75 37856.42 2017-07-13 00:41:11.000 194 33777.81 157.61 17092.78 88888.00 2017-07-13 00:41:12.000 194 33777.80 157.59 17092.81 88888.00 2017-07-13 00:41:13.000 194 33777.83 157.60 17092.82 88888.00 2017-07-13 00:41:14.000 194 33777.84 157.57 17092.80 88888.00 2017-07-13 00:41:15.000 194 33777.86 157.58 17092.78 37856.34 2017-07-13 00:41:16.000 194 33777.90 157.53 17092.78 88888.00 2017-07-13 00:41:17.000 194 33777.90 157.51 17092.81 88888.00 2017-07-13 00:41:18.000 194 33777.88 157.50 17092.79 88888.00 2017-07-13 00:41:19.000 194 33777.88 157.51 17092.77 88888.00 2017-07-13 00:41:20.000 194 33777.89 157.50 17092.79 37856.40 2017-07-13 00:41:21.000 194 33777.83 157.48 17092.75 88888.00 2017-07-13 00:41:22.000 194 33777.84 157.51 17092.72 88888.00 2017-07-13 00:41:23.000 194 33777.85 157.51 17092.76 88888.00 2017-07-13 00:41:24.000 194 33777.85 157.50 17092.78 88888.00 2017-07-13 00:41:25.000 194 33777.82 157.50 17092.81 37856.47 2017-07-13 00:41:26.000 194 33777.80 157.51 17092.80 88888.00 2017-07-13 00:41:27.000 194 33777.80 157.55 17092.81 88888.00 2017-07-13 00:41:28.000 194 33777.77 157.56 17092.80 88888.00 2017-07-13 00:41:29.000 194 33777.75 157.57 17092.76 88888.00 2017-07-13 00:41:30.000 194 33777.76 157.54 17092.81 37856.49 2017-07-13 00:41:31.000 194 33777.75 157.50 17092.82 88888.00 2017-07-13 00:41:32.000 194 33777.72 157.46 17092.84 88888.00 2017-07-13 00:41:33.000 194 33777.67 157.49 17092.85 88888.00 2017-07-13 00:41:34.000 194 33777.66 157.49 17092.84 88888.00 2017-07-13 00:41:35.000 194 33777.65 157.49 17092.84 37856.19 2017-07-13 00:41:36.000 194 33777.67 157.48 17092.80 88888.00 2017-07-13 00:41:37.000 194 33777.63 157.51 17092.84 88888.00 2017-07-13 00:41:38.000 194 33777.62 157.53 17092.86 88888.00 2017-07-13 00:41:39.000 194 33777.66 157.52 17092.87 88888.00 2017-07-13 00:41:40.000 194 33777.61 157.53 17092.87 37856.35 2017-07-13 00:41:41.000 194 33777.59 157.48 17092.88 88888.00 2017-07-13 00:41:42.000 194 33777.59 157.48 17092.87 88888.00 2017-07-13 00:41:43.000 194 33777.50 157.49 17092.88 88888.00 2017-07-13 00:41:44.000 194 33777.51 157.49 17092.88 88888.00 2017-07-13 00:41:45.000 194 33777.53 157.54 17092.91 37856.25 2017-07-13 00:41:46.000 194 33777.51 157.56 17092.85 88888.00 2017-07-13 00:41:47.000 194 33777.48 157.55 17092.83 88888.00 2017-07-13 00:41:48.000 194 33777.45 157.53 17092.82 88888.00 2017-07-13 00:41:49.000 194 33777.46 157.52 17092.83 88888.00 2017-07-13 00:41:50.000 194 33777.38 157.56 17092.87 37856.23 2017-07-13 00:41:51.000 194 33777.35 157.55 17092.88 88888.00 2017-07-13 00:41:52.000 194 33777.37 157.54 17092.87 88888.00 2017-07-13 00:41:53.000 194 33777.31 157.57 17092.89 88888.00 2017-07-13 00:41:54.000 194 33777.34 157.59 17092.89 88888.00 2017-07-13 00:41:55.000 194 33777.29 157.55 17092.85 37856.08 2017-07-13 00:41:56.000 194 33777.29 157.60 17092.86 88888.00 2017-07-13 00:41:57.000 194 33777.27 157.63 17092.85 88888.00 2017-07-13 00:41:58.000 194 33777.27 157.65 17092.86 88888.00 2017-07-13 00:41:59.000 194 33777.26 157.63 17092.83 88888.00 2017-07-13 00:42:00.000 194 33777.23 157.63 17092.82 37855.96 2017-07-13 00:42:01.000 194 33777.21 157.66 17092.84 88888.00 2017-07-13 00:42:02.000 194 33777.17 157.72 17092.84 88888.00 2017-07-13 00:42:03.000 194 33777.21 157.75 17092.91 88888.00 2017-07-13 00:42:04.000 194 33777.20 157.74 17092.93 88888.00 2017-07-13 00:42:05.000 194 33777.18 157.73 17092.91 37855.81 2017-07-13 00:42:06.000 194 33777.13 157.69 17092.88 88888.00 2017-07-13 00:42:07.000 194 33777.11 157.75 17092.89 88888.00 2017-07-13 00:42:08.000 194 33777.07 157.76 17092.92 88888.00 2017-07-13 00:42:09.000 194 33777.06 157.77 17092.93 88888.00 2017-07-13 00:42:10.000 194 33777.05 157.75 17092.91 37855.84 2017-07-13 00:42:11.000 194 33777.06 157.74 17092.92 88888.00 2017-07-13 00:42:12.000 194 33777.05 157.74 17092.88 88888.00 2017-07-13 00:42:13.000 194 33777.06 157.73 17092.91 88888.00 2017-07-13 00:42:14.000 194 33777.04 157.75 17092.92 88888.00 2017-07-13 00:42:15.000 194 33777.05 157.76 17092.94 37855.75 2017-07-13 00:42:16.000 194 33777.07 157.75 17092.94 88888.00 2017-07-13 00:42:17.000 194 33777.07 157.74 17092.93 88888.00 2017-07-13 00:42:18.000 194 33777.06 157.79 17092.93 88888.00 2017-07-13 00:42:19.000 194 33777.06 157.79 17092.88 88888.00 2017-07-13 00:42:20.000 194 33777.08 157.81 17092.92 37855.84 2017-07-13 00:42:21.000 194 33777.10 157.80 17092.95 88888.00 2017-07-13 00:42:22.000 194 33777.08 157.78 17092.94 88888.00 2017-07-13 00:42:23.000 194 33777.08 157.76 17092.96 88888.00 2017-07-13 00:42:24.000 194 33777.07 157.75 17092.99 88888.00 2017-07-13 00:42:25.000 194 33777.08 157.74 17092.96 37855.82 2017-07-13 00:42:26.000 194 33777.13 157.74 17092.95 88888.00 2017-07-13 00:42:27.000 194 33777.13 157.76 17092.90 88888.00 2017-07-13 00:42:28.000 194 33777.08 157.75 17092.91 88888.00 2017-07-13 00:42:29.000 194 33777.10 157.77 17092.94 88888.00 2017-07-13 00:42:30.000 194 33777.12 157.78 17092.95 37855.99 2017-07-13 00:42:31.000 194 33777.17 157.79 17092.98 88888.00 2017-07-13 00:42:32.000 194 33777.15 157.80 17092.96 88888.00 2017-07-13 00:42:33.000 194 33777.19 157.75 17092.94 88888.00 2017-07-13 00:42:34.000 194 33777.24 157.73 17092.99 88888.00 2017-07-13 00:42:35.000 194 33777.24 157.73 17092.97 37855.93 2017-07-13 00:42:36.000 194 33777.20 157.80 17092.96 88888.00 2017-07-13 00:42:37.000 194 33777.21 157.81 17092.90 88888.00 2017-07-13 00:42:38.000 194 33777.23 157.85 17092.94 88888.00 2017-07-13 00:42:39.000 194 33777.26 157.85 17092.96 88888.00 2017-07-13 00:42:40.000 194 33777.28 157.85 17092.95 37856.10 2017-07-13 00:42:41.000 194 33777.34 157.85 17092.93 88888.00 2017-07-13 00:42:42.000 194 33777.34 157.83 17092.95 88888.00 2017-07-13 00:42:43.000 194 33777.35 157.86 17092.96 88888.00 2017-07-13 00:42:44.000 194 33777.36 157.91 17092.95 88888.00 2017-07-13 00:42:45.000 194 33777.37 157.86 17092.95 37856.06 2017-07-13 00:42:46.000 194 33777.40 157.84 17092.93 88888.00 2017-07-13 00:42:47.000 194 33777.41 157.84 17092.85 88888.00 2017-07-13 00:42:48.000 194 33777.39 157.84 17092.86 88888.00 2017-07-13 00:42:49.000 194 33777.44 157.84 17092.86 88888.00 2017-07-13 00:42:50.000 194 33777.48 157.85 17092.86 37856.22 2017-07-13 00:42:51.000 194 33777.49 157.87 17092.89 88888.00 2017-07-13 00:42:52.000 194 33777.49 157.90 17092.90 88888.00 2017-07-13 00:42:53.000 194 33777.48 157.89 17092.87 88888.00 2017-07-13 00:42:54.000 194 33777.50 157.89 17092.87 88888.00 2017-07-13 00:42:55.000 194 33777.53 157.86 17092.90 37856.28 2017-07-13 00:42:56.000 194 33777.54 157.86 17092.89 88888.00 2017-07-13 00:42:57.000 194 33777.51 157.87 17092.92 88888.00 2017-07-13 00:42:58.000 194 33777.52 157.87 17092.91 88888.00 2017-07-13 00:42:59.000 194 33777.57 157.84 17092.82 88888.00 2017-07-13 00:43:00.000 194 33777.58 157.80 17092.84 37856.23 2017-07-13 00:43:01.000 194 33777.60 157.78 17092.83 88888.00 2017-07-13 00:43:02.000 194 33777.64 157.78 17092.87 88888.00 2017-07-13 00:43:03.000 194 33777.64 157.73 17092.85 88888.00 2017-07-13 00:43:04.000 194 33777.64 157.76 17092.85 88888.00 2017-07-13 00:43:05.000 194 33777.66 157.77 17092.82 37856.30 2017-07-13 00:43:06.000 194 33777.63 157.78 17092.81 88888.00 2017-07-13 00:43:07.000 194 33777.64 157.78 17092.81 88888.00 2017-07-13 00:43:08.000 194 33777.69 157.78 17092.79 88888.00 2017-07-13 00:43:09.000 194 33777.73 157.77 17092.79 88888.00 2017-07-13 00:43:10.000 194 33777.73 157.82 17092.81 37856.48 2017-07-13 00:43:11.000 194 33777.72 157.85 17092.81 88888.00 2017-07-13 00:43:12.000 194 33777.71 157.86 17092.84 88888.00 2017-07-13 00:43:13.000 194 33777.72 157.84 17092.83 88888.00 2017-07-13 00:43:14.000 194 33777.73 157.82 17092.80 88888.00 2017-07-13 00:43:15.000 194 33777.75 157.83 17092.79 37856.46 2017-07-13 00:43:16.000 194 33777.74 157.82 17092.82 88888.00 2017-07-13 00:43:17.000 194 33777.74 157.79 17092.84 88888.00 2017-07-13 00:43:18.000 194 33777.79 157.80 17092.84 88888.00 2017-07-13 00:43:19.000 194 33777.82 157.79 17092.81 88888.00 2017-07-13 00:43:20.000 194 33777.86 157.81 17092.77 37856.46 2017-07-13 00:43:21.000 194 33777.83 157.80 17092.79 88888.00 2017-07-13 00:43:22.000 194 33777.82 157.84 17092.75 88888.00 2017-07-13 00:43:23.000 194 33777.85 157.83 17092.79 88888.00 2017-07-13 00:43:24.000 194 33777.87 157.81 17092.82 88888.00 2017-07-13 00:43:25.000 194 33777.88 157.76 17092.77 37856.51 2017-07-13 00:43:26.000 194 33777.86 157.74 17092.80 88888.00 2017-07-13 00:43:27.000 194 33777.86 157.74 17092.83 88888.00 2017-07-13 00:43:28.000 194 33777.88 157.75 17092.80 88888.00 2017-07-13 00:43:29.000 194 33777.88 157.74 17092.83 88888.00 2017-07-13 00:43:30.000 194 33777.89 157.74 17092.80 37856.67 2017-07-13 00:43:31.000 194 33777.87 157.73 17092.82 88888.00 2017-07-13 00:43:32.000 194 33777.88 157.72 17092.85 88888.00 2017-07-13 00:43:33.000 194 33777.91 157.76 17092.84 88888.00 2017-07-13 00:43:34.000 194 33777.93 157.75 17092.80 88888.00 2017-07-13 00:43:35.000 194 33777.93 157.76 17092.84 37856.55 2017-07-13 00:43:36.000 194 33777.90 157.75 17092.87 88888.00 2017-07-13 00:43:37.000 194 33777.90 157.77 17092.87 88888.00 2017-07-13 00:43:38.000 194 33777.92 157.78 17092.86 88888.00 2017-07-13 00:43:39.000 194 33777.91 157.76 17092.85 88888.00 2017-07-13 00:43:40.000 194 33777.97 157.74 17092.87 37856.57 2017-07-13 00:43:41.000 194 33777.98 157.73 17092.83 88888.00 2017-07-13 00:43:42.000 194 33777.98 157.76 17092.80 88888.00 2017-07-13 00:43:43.000 194 33777.99 157.80 17092.84 88888.00 2017-07-13 00:43:44.000 194 33777.99 157.78 17092.81 88888.00 2017-07-13 00:43:45.000 194 33777.96 157.79 17092.83 37856.69 2017-07-13 00:43:46.000 194 33777.95 157.81 17092.82 88888.00 2017-07-13 00:43:47.000 194 33777.94 157.77 17092.78 88888.00 2017-07-13 00:43:48.000 194 33777.95 157.79 17092.73 88888.00 2017-07-13 00:43:49.000 194 33777.95 157.76 17092.78 88888.00 2017-07-13 00:43:50.000 194 33777.97 157.75 17092.80 37856.68 2017-07-13 00:43:51.000 194 33778.01 157.77 17092.77 88888.00 2017-07-13 00:43:52.000 194 33778.00 157.77 17092.79 88888.00 2017-07-13 00:43:53.000 194 33778.02 157.79 17092.80 88888.00 2017-07-13 00:43:54.000 194 33778.02 157.79 17092.85 88888.00 2017-07-13 00:43:55.000 194 33778.03 157.80 17092.83 37856.58 2017-07-13 00:43:56.000 194 33778.02 157.79 17092.77 88888.00 2017-07-13 00:43:57.000 194 33778.00 157.79 17092.77 88888.00 2017-07-13 00:43:58.000 194 33777.99 157.75 17092.80 88888.00 2017-07-13 00:43:59.000 194 33777.98 157.73 17092.77 88888.00 2017-07-13 00:44:00.000 194 33777.99 157.78 17092.76 37856.74 2017-07-13 00:44:01.000 194 33778.00 157.73 17092.76 88888.00 2017-07-13 00:44:02.000 194 33778.02 157.71 17092.76 88888.00 2017-07-13 00:44:03.000 194 33778.01 157.71 17092.81 88888.00 2017-07-13 00:44:04.000 194 33778.04 157.68 17092.81 88888.00 2017-07-13 00:44:05.000 194 33778.06 157.69 17092.82 37856.65 2017-07-13 00:44:06.000 194 33778.07 157.73 17092.84 88888.00 2017-07-13 00:44:07.000 194 33778.10 157.74 17092.82 88888.00 2017-07-13 00:44:08.000 194 33778.04 157.75 17092.81 88888.00 2017-07-13 00:44:09.000 194 33778.03 157.76 17092.85 88888.00 2017-07-13 00:44:10.000 194 33778.08 157.73 17092.78 37856.79 2017-07-13 00:44:11.000 194 33778.07 157.71 17092.77 88888.00 2017-07-13 00:44:12.000 194 33778.08 157.73 17092.77 88888.00 2017-07-13 00:44:13.000 194 33778.11 157.69 17092.74 88888.00 2017-07-13 00:44:14.000 194 33778.14 157.68 17092.75 88888.00 2017-07-13 00:44:15.000 194 33778.13 157.69 17092.77 37856.79 2017-07-13 00:44:16.000 194 33778.17 157.70 17092.73 88888.00 2017-07-13 00:44:17.000 194 33778.16 157.68 17092.72 88888.00 2017-07-13 00:44:18.000 194 33778.16 157.70 17092.71 88888.00 2017-07-13 00:44:19.000 194 33778.17 157.71 17092.74 88888.00 2017-07-13 00:44:20.000 194 33778.18 157.70 17092.76 37856.80 2017-07-13 00:44:21.000 194 33778.21 157.70 17092.78 88888.00 2017-07-13 00:44:22.000 194 33778.20 157.66 17092.78 88888.00 2017-07-13 00:44:23.000 194 33778.17 157.62 17092.74 88888.00 2017-07-13 00:44:24.000 194 33778.21 157.58 17092.74 88888.00 2017-07-13 00:44:25.000 194 33778.28 157.53 17092.73 37856.83 2017-07-13 00:44:26.000 194 33778.31 157.52 17092.75 88888.00 2017-07-13 00:44:27.000 194 33778.30 157.54 17092.74 88888.00 2017-07-13 00:44:28.000 194 33778.31 157.58 17092.78 88888.00 2017-07-13 00:44:29.000 194 33778.32 157.57 17092.80 88888.00 2017-07-13 00:44:30.000 194 33778.34 157.54 17092.78 37856.94 2017-07-13 00:44:31.000 194 33778.36 157.53 17092.77 88888.00 2017-07-13 00:44:32.000 194 33778.38 157.54 17092.73 88888.00 2017-07-13 00:44:33.000 194 33778.42 157.55 17092.77 88888.00 2017-07-13 00:44:34.000 194 33778.41 157.51 17092.75 88888.00 2017-07-13 00:44:35.000 194 33778.43 157.49 17092.72 37856.92 2017-07-13 00:44:36.000 194 33778.47 157.50 17092.73 88888.00 2017-07-13 00:44:37.000 194 33778.44 157.48 17092.75 88888.00 2017-07-13 00:44:38.000 194 33778.42 157.45 17092.71 88888.00 2017-07-13 00:44:39.000 194 33778.44 157.48 17092.71 88888.00 2017-07-13 00:44:40.000 194 33778.48 157.53 17092.70 37857.02 2017-07-13 00:44:41.000 194 33778.49 157.54 17092.76 88888.00 2017-07-13 00:44:42.000 194 33778.49 157.54 17092.70 88888.00 2017-07-13 00:44:43.000 194 33778.48 157.51 17092.69 88888.00 2017-07-13 00:44:44.000 194 33778.48 157.52 17092.69 88888.00 2017-07-13 00:44:45.000 194 33778.49 157.50 17092.69 37856.96 2017-07-13 00:44:46.000 194 33778.48 157.46 17092.72 88888.00 2017-07-13 00:44:47.000 194 33778.46 157.45 17092.72 88888.00 2017-07-13 00:44:48.000 194 33778.48 157.47 17092.71 88888.00 2017-07-13 00:44:49.000 194 33778.50 157.50 17092.75 88888.00 2017-07-13 00:44:50.000 194 33778.52 157.48 17092.82 37857.02 2017-07-13 00:44:51.000 194 33778.54 157.44 17092.83 88888.00 2017-07-13 00:44:52.000 194 33778.48 157.43 17092.81 88888.00 2017-07-13 00:44:53.000 194 33778.46 157.45 17092.78 88888.00 2017-07-13 00:44:54.000 194 33778.48 157.44 17092.78 88888.00 2017-07-13 00:44:55.000 194 33778.45 157.42 17092.77 37857.04 2017-07-13 00:44:56.000 194 33778.47 157.40 17092.76 88888.00 2017-07-13 00:44:57.000 194 33778.45 157.44 17092.75 88888.00 2017-07-13 00:44:58.000 194 33778.45 157.52 17092.76 88888.00 2017-07-13 00:44:59.000 194 33778.44 157.49 17092.78 88888.00 2017-07-13 00:45:00.000 194 33778.42 157.50 17092.72 37856.98 2017-07-13 00:45:01.000 194 33778.45 157.51 17092.71 88888.00 2017-07-13 00:45:02.000 194 33778.41 157.50 17092.72 88888.00 2017-07-13 00:45:03.000 194 33778.41 157.49 17092.72 88888.00 2017-07-13 00:45:04.000 194 33778.43 157.48 17092.71 88888.00 2017-07-13 00:45:05.000 194 33778.43 157.50 17092.75 37856.97 2017-07-13 00:45:06.000 194 33778.40 157.49 17092.77 88888.00 2017-07-13 00:45:07.000 194 33778.36 157.47 17092.75 88888.00 2017-07-13 00:45:08.000 194 33778.32 157.42 17092.71 88888.00 2017-07-13 00:45:09.000 194 33778.37 157.42 17092.71 88888.00 2017-07-13 00:45:10.000 194 33778.35 157.46 17092.74 37856.99 2017-07-13 00:45:11.000 194 33778.31 157.47 17092.76 88888.00 2017-07-13 00:45:12.000 194 33778.28 157.46 17092.71 88888.00 2017-07-13 00:45:13.000 194 33778.29 157.44 17092.72 88888.00 2017-07-13 00:45:14.000 194 33778.31 157.46 17092.75 88888.00 2017-07-13 00:45:15.000 194 33778.32 157.47 17092.72 37856.90 2017-07-13 00:45:16.000 194 33778.34 157.45 17092.73 88888.00 2017-07-13 00:45:17.000 194 33778.37 157.44 17092.74 88888.00 2017-07-13 00:45:18.000 194 33778.38 157.45 17092.77 88888.00 2017-07-13 00:45:19.000 194 33778.37 157.45 17092.79 88888.00 2017-07-13 00:45:20.000 194 33778.35 157.40 17092.80 37856.91 2017-07-13 00:45:21.000 194 33778.38 157.41 17092.82 88888.00 2017-07-13 00:45:22.000 194 33778.38 157.42 17092.79 88888.00 2017-07-13 00:45:23.000 194 33778.39 157.40 17092.76 88888.00 2017-07-13 00:45:24.000 194 33778.39 157.43 17092.75 88888.00 2017-07-13 00:45:25.000 194 33778.37 157.41 17092.77 37856.90 2017-07-13 00:45:26.000 194 33778.37 157.35 17092.77 88888.00 2017-07-13 00:45:27.000 194 33778.34 157.36 17092.79 88888.00 2017-07-13 00:45:28.000 194 33778.37 157.39 17092.75 88888.00 2017-07-13 00:45:29.000 194 33778.38 157.39 17092.74 88888.00 2017-07-13 00:45:30.000 194 33778.35 157.40 17092.73 37856.98 2017-07-13 00:45:31.000 194 33778.36 157.39 17092.72 88888.00 2017-07-13 00:45:32.000 194 33778.37 157.35 17092.72 88888.00 2017-07-13 00:45:33.000 194 33778.32 157.32 17092.68 88888.00 2017-07-13 00:45:34.000 194 33778.35 157.33 17092.66 88888.00 2017-07-13 00:45:35.000 194 33778.38 157.35 17092.67 37856.94 2017-07-13 00:45:36.000 194 33778.35 157.35 17092.68 88888.00 2017-07-13 00:45:37.000 194 33778.35 157.36 17092.68 88888.00 2017-07-13 00:45:38.000 194 33778.39 157.37 17092.67 88888.00 2017-07-13 00:45:39.000 194 33778.38 157.40 17092.62 88888.00 2017-07-13 00:45:40.000 194 33778.38 157.37 17092.65 37856.84 2017-07-13 00:45:41.000 194 33778.38 157.33 17092.68 88888.00 2017-07-13 00:45:42.000 194 33778.39 157.33 17092.69 88888.00 2017-07-13 00:45:43.000 194 33778.35 157.33 17092.70 88888.00 2017-07-13 00:45:44.000 194 33778.36 157.39 17092.74 88888.00 2017-07-13 00:45:45.000 194 33778.35 157.41 17092.72 37856.97 2017-07-13 00:45:46.000 194 33778.37 157.41 17092.69 88888.00 2017-07-13 00:45:47.000 194 33778.41 157.37 17092.69 88888.00 2017-07-13 00:45:48.000 194 33778.41 157.33 17092.70 88888.00 2017-07-13 00:45:49.000 194 33778.42 157.35 17092.70 88888.00 2017-07-13 00:45:50.000 194 33778.40 157.35 17092.72 37857.00 2017-07-13 00:45:51.000 194 33778.41 157.37 17092.76 88888.00 2017-07-13 00:45:52.000 194 33778.39 157.40 17092.74 88888.00 2017-07-13 00:45:53.000 194 33778.44 157.36 17092.72 88888.00 2017-07-13 00:45:54.000 194 33778.44 157.33 17092.67 88888.00 2017-07-13 00:45:55.000 194 33778.46 157.33 17092.66 37857.14 2017-07-13 00:45:56.000 194 33778.48 157.30 17092.66 88888.00 2017-07-13 00:45:57.000 194 33778.48 157.28 17092.69 88888.00 2017-07-13 00:45:58.000 194 33778.51 157.26 17092.71 88888.00 2017-07-13 00:45:59.000 194 33778.51 157.23 17092.71 88888.00 2017-07-13 00:46:00.000 194 33778.57 157.22 17092.74 37857.06 2017-07-13 00:46:01.000 194 33778.62 157.28 17092.74 88888.00 2017-07-13 00:46:02.000 194 33778.63 157.31 17092.73 88888.00 2017-07-13 00:46:03.000 194 33778.60 157.27 17092.68 88888.00 2017-07-13 00:46:04.000 194 33778.63 157.22 17092.67 88888.00 2017-07-13 00:46:05.000 194 33778.64 157.21 17092.64 37857.14 2017-07-13 00:46:06.000 194 33778.71 157.22 17092.63 88888.00 2017-07-13 00:46:07.000 194 33778.70 157.23 17092.65 88888.00 2017-07-13 00:46:08.000 194 33778.65 157.26 17092.63 88888.00 2017-07-13 00:46:09.000 194 33778.70 157.20 17092.67 88888.00 2017-07-13 00:46:10.000 194 33778.73 157.18 17092.68 37857.19 2017-07-13 00:46:11.000 194 33778.76 157.19 17092.67 88888.00 2017-07-13 00:46:12.000 194 33778.76 157.18 17092.71 88888.00 2017-07-13 00:46:13.000 194 33778.80 157.13 17092.72 88888.00 2017-07-13 00:46:14.000 194 33778.80 157.16 17092.71 88888.00 2017-07-13 00:46:15.000 194 33778.81 157.15 17092.72 37857.41 2017-07-13 00:46:16.000 194 33778.85 157.15 17092.70 88888.00 2017-07-13 00:46:17.000 194 33778.85 157.17 17092.68 88888.00 2017-07-13 00:46:18.000 194 33778.86 157.18 17092.69 88888.00 2017-07-13 00:46:19.000 194 33778.87 157.16 17092.72 88888.00 2017-07-13 00:46:20.000 194 33778.94 157.18 17092.80 37857.42 2017-07-13 00:46:21.000 194 33778.92 157.19 17092.74 88888.00 2017-07-13 00:46:22.000 194 33778.93 157.16 17092.77 88888.00 2017-07-13 00:46:23.000 194 33778.98 157.15 17092.75 88888.00 2017-07-13 00:46:24.000 194 33778.99 157.13 17092.71 88888.00 2017-07-13 00:46:25.000 194 33779.01 157.10 17092.73 37857.55 2017-07-13 00:46:26.000 194 33779.00 157.06 17092.74 88888.00 2017-07-13 00:46:27.000 194 33779.06 157.05 17092.71 88888.00 2017-07-13 00:46:28.000 194 33779.08 157.07 17092.75 88888.00 2017-07-13 00:46:29.000 194 33779.07 157.10 17092.74 88888.00 2017-07-13 00:46:30.000 194 33779.06 157.07 17092.71 37857.54 2017-07-13 00:46:31.000 194 33779.10 157.04 17092.71 88888.00 2017-07-13 00:46:32.000 194 33779.09 157.06 17092.74 88888.00 2017-07-13 00:46:33.000 194 33779.13 157.01 17092.75 88888.00 2017-07-13 00:46:34.000 194 33779.13 157.05 17092.74 88888.00 2017-07-13 00:46:35.000 194 33779.14 157.03 17092.70 37857.61 2017-07-13 00:46:36.000 194 33779.15 157.02 17092.71 88888.00 2017-07-13 00:46:37.000 194 33779.11 156.98 17092.67 88888.00 2017-07-13 00:46:38.000 194 33779.13 156.97 17092.71 88888.00 2017-07-13 00:46:39.000 194 33779.13 156.99 17092.70 88888.00 2017-07-13 00:46:40.000 194 33779.08 157.01 17092.70 37857.72 2017-07-13 00:46:41.000 194 33779.09 157.00 17092.68 88888.00 2017-07-13 00:46:42.000 194 33779.09 157.03 17092.71 88888.00 2017-07-13 00:46:43.000 194 33779.09 157.03 17092.74 88888.00 2017-07-13 00:46:44.000 194 33779.11 157.05 17092.73 88888.00 2017-07-13 00:46:45.000 194 33779.11 157.05 17092.73 37857.55 2017-07-13 00:46:46.000 194 33779.10 157.00 17092.74 88888.00 2017-07-13 00:46:47.000 194 33779.07 156.98 17092.77 88888.00 2017-07-13 00:46:48.000 194 33779.04 157.02 17092.76 88888.00 2017-07-13 00:46:49.000 194 33779.04 157.03 17092.70 88888.00 2017-07-13 00:46:50.000 194 33779.07 157.03 17092.74 37857.58 2017-07-13 00:46:51.000 194 33779.05 157.03 17092.70 88888.00 2017-07-13 00:46:52.000 194 33779.06 157.01 17092.65 88888.00 2017-07-13 00:46:53.000 194 33779.07 157.02 17092.62 88888.00 2017-07-13 00:46:54.000 194 33779.06 157.02 17092.61 88888.00 2017-07-13 00:46:55.000 194 33779.06 157.02 17092.63 37857.59 2017-07-13 00:46:56.000 194 33779.05 157.01 17092.69 88888.00 2017-07-13 00:46:57.000 194 33779.01 157.05 17092.67 88888.00 2017-07-13 00:46:58.000 194 33778.99 157.06 17092.70 88888.00 2017-07-13 00:46:59.000 194 33779.04 157.01 17092.69 88888.00 2017-07-13 00:47:00.000 194 33779.02 157.02 17092.67 37857.42 2017-07-13 00:47:01.000 194 33779.03 157.00 17092.66 88888.00 2017-07-13 00:47:02.000 194 33779.03 156.99 17092.68 88888.00 2017-07-13 00:47:03.000 194 33779.02 157.00 17092.68 88888.00 2017-07-13 00:47:04.000 194 33779.06 157.03 17092.67 88888.00 2017-07-13 00:47:05.000 194 33779.05 157.00 17092.68 37857.59 2017-07-13 00:47:06.000 194 33779.10 157.02 17092.69 88888.00 2017-07-13 00:47:07.000 194 33779.13 157.03 17092.69 88888.00 2017-07-13 00:47:08.000 194 33779.16 156.99 17092.68 88888.00 2017-07-13 00:47:09.000 194 33779.13 156.93 17092.70 88888.00 2017-07-13 00:47:10.000 194 33779.13 156.92 17092.75 37857.47 2017-07-13 00:47:11.000 194 33779.14 156.94 17092.72 88888.00 2017-07-13 00:47:12.000 194 33779.13 156.94 17092.74 88888.00 2017-07-13 00:47:13.000 194 33779.10 156.95 17092.76 88888.00 2017-07-13 00:47:14.000 194 33779.15 156.93 17092.76 88888.00 2017-07-13 00:47:15.000 194 33779.16 156.92 17092.76 37857.54 2017-07-13 00:47:16.000 194 33779.12 156.88 17092.76 88888.00 2017-07-13 00:47:17.000 194 33779.12 156.90 17092.71 88888.00 2017-07-13 00:47:18.000 194 33779.08 156.94 17092.70 88888.00 2017-07-13 00:47:19.000 194 33779.08 156.96 17092.75 88888.00 2017-07-13 00:47:20.000 194 33779.11 156.94 17092.78 37857.56 2017-07-13 00:47:21.000 194 33779.07 156.94 17092.75 88888.00 2017-07-13 00:47:22.000 194 33779.04 156.90 17092.78 88888.00 2017-07-13 00:47:23.000 194 33779.06 156.85 17092.75 88888.00 2017-07-13 00:47:24.000 194 33779.04 156.85 17092.74 88888.00 2017-07-13 00:47:25.000 194 33779.02 156.84 17092.75 37857.55 2017-07-13 00:47:26.000 194 33779.03 156.87 17092.78 88888.00 2017-07-13 00:47:27.000 194 33779.01 156.87 17092.77 88888.00 2017-07-13 00:47:28.000 194 33778.99 156.84 17092.75 88888.00 2017-07-13 00:47:29.000 194 33778.96 156.86 17092.76 88888.00 2017-07-13 00:47:30.000 194 33778.94 156.86 17092.78 37857.44 2017-07-13 00:47:31.000 194 33778.95 156.86 17092.78 88888.00 2017-07-13 00:47:32.000 194 33778.93 156.88 17092.79 88888.00 2017-07-13 00:47:33.000 194 33778.91 156.89 17092.79 88888.00 2017-07-13 00:47:34.000 194 33778.90 156.89 17092.76 88888.00 2017-07-13 00:47:35.000 194 33778.92 156.88 17092.76 37857.42 2017-07-13 00:47:36.000 194 33778.89 156.85 17092.73 88888.00 2017-07-13 00:47:37.000 194 33778.85 156.85 17092.75 88888.00 2017-07-13 00:47:38.000 194 33778.83 156.92 17092.75 88888.00 2017-07-13 00:47:39.000 194 33778.81 156.90 17092.75 88888.00 2017-07-13 00:47:40.000 194 33778.83 156.87 17092.74 37857.28 2017-07-13 00:47:41.000 194 33778.85 156.87 17092.75 88888.00 2017-07-13 00:47:42.000 194 33778.86 156.87 17092.76 88888.00 2017-07-13 00:47:43.000 194 33778.84 156.86 17092.76 88888.00 2017-07-13 00:47:44.000 194 33778.84 156.88 17092.76 88888.00 2017-07-13 00:47:45.000 194 33778.87 156.88 17092.76 37857.31 2017-07-13 00:47:46.000 194 33778.85 156.88 17092.73 88888.00 2017-07-13 00:47:47.000 194 33778.85 156.86 17092.71 88888.00 2017-07-13 00:47:48.000 194 33778.86 156.86 17092.72 88888.00 2017-07-13 00:47:49.000 194 33778.87 156.86 17092.76 88888.00 2017-07-13 00:47:50.000 194 33778.88 156.85 17092.77 37857.33 2017-07-13 00:47:51.000 194 33778.89 156.87 17092.75 88888.00 2017-07-13 00:47:52.000 194 33778.88 156.85 17092.74 88888.00 2017-07-13 00:47:53.000 194 33778.87 156.88 17092.75 88888.00 2017-07-13 00:47:54.000 194 33778.88 156.91 17092.74 88888.00 2017-07-13 00:47:55.000 194 33778.87 156.91 17092.75 37857.41 2017-07-13 00:47:56.000 194 33778.87 156.86 17092.73 88888.00 2017-07-13 00:47:57.000 194 33778.94 156.84 17092.73 88888.00 2017-07-13 00:47:58.000 194 33778.97 156.87 17092.72 88888.00 2017-07-13 00:47:59.000 194 33778.95 156.88 17092.65 88888.00 2017-07-13 00:48:00.000 194 33778.95 156.88 17092.61 37857.40 2017-07-13 00:48:01.000 194 33778.97 156.82 17092.65 88888.00 2017-07-13 00:48:02.000 194 33778.97 156.78 17092.66 88888.00 2017-07-13 00:48:03.000 194 33778.98 156.78 17092.64 88888.00 2017-07-13 00:48:04.000 194 33779.01 156.80 17092.64 88888.00 2017-07-13 00:48:05.000 194 33779.02 156.78 17092.67 37857.40 2017-07-13 00:48:06.000 194 33779.02 156.78 17092.66 88888.00 2017-07-13 00:48:07.000 194 33779.01 156.79 17092.69 88888.00 2017-07-13 00:48:08.000 194 33778.97 156.77 17092.71 88888.00 2017-07-13 00:48:09.000 194 33778.94 156.74 17092.66 88888.00 2017-07-13 00:48:10.000 194 33778.97 156.77 17092.65 37857.55 2017-07-13 00:48:11.000 194 33778.96 156.77 17092.64 88888.00 2017-07-13 00:48:12.000 194 33778.94 156.78 17092.62 88888.00 2017-07-13 00:48:13.000 194 33778.96 156.79 17092.62 88888.00 2017-07-13 00:48:14.000 194 33778.96 156.81 17092.67 88888.00 2017-07-13 00:48:15.000 194 33778.92 156.84 17092.68 37857.36 2017-07-13 00:48:16.000 194 33778.96 156.83 17092.75 88888.00 2017-07-13 00:48:17.000 194 33778.93 156.85 17092.75 88888.00 2017-07-13 00:48:18.000 194 33778.90 156.85 17092.74 88888.00 2017-07-13 00:48:19.000 194 33778.87 156.84 17092.75 88888.00 2017-07-13 00:48:20.000 194 33778.87 156.88 17092.70 37857.52 2017-07-13 00:48:21.000 194 33778.90 156.89 17092.72 88888.00 2017-07-13 00:48:22.000 194 33778.87 156.88 17092.71 88888.00 2017-07-13 00:48:23.000 194 33778.84 156.92 17092.67 88888.00 2017-07-13 00:48:24.000 194 33778.84 156.89 17092.66 88888.00 2017-07-13 00:48:25.000 194 33778.79 156.88 17092.66 37857.42 2017-07-13 00:48:26.000 194 33778.81 156.90 17092.66 88888.00 2017-07-13 00:48:27.000 194 33778.79 156.90 17092.67 88888.00 2017-07-13 00:48:28.000 194 33778.82 156.93 17092.74 88888.00 2017-07-13 00:48:29.000 194 33778.82 156.91 17092.76 88888.00 2017-07-13 00:48:30.000 194 33778.83 156.89 17092.72 37857.38 2017-07-13 00:48:31.000 194 33778.82 156.93 17092.71 88888.00 2017-07-13 00:48:32.000 194 33778.87 156.95 17092.74 88888.00 2017-07-13 00:48:33.000 194 33778.88 156.95 17092.71 88888.00 2017-07-13 00:48:34.000 194 33778.88 156.98 17092.71 88888.00 2017-07-13 00:48:35.000 194 33778.91 156.95 17092.72 37857.36 2017-07-13 00:48:36.000 194 33778.92 156.91 17092.72 88888.00 2017-07-13 00:48:37.000 194 33778.92 156.88 17092.71 88888.00 2017-07-13 00:48:38.000 194 33778.96 156.90 17092.72 88888.00 2017-07-13 00:48:39.000 194 33778.96 156.88 17092.68 88888.00 2017-07-13 00:48:40.000 194 33779.00 156.88 17092.75 37857.47 2017-07-13 00:48:41.000 194 33779.04 156.88 17092.78 88888.00 2017-07-13 00:48:42.000 194 33779.06 156.87 17092.74 88888.00 2017-07-13 00:48:43.000 194 33779.10 156.82 17092.68 88888.00 2017-07-13 00:48:44.000 194 33779.12 156.82 17092.70 88888.00 2017-07-13 00:48:45.000 194 33779.16 156.80 17092.74 37857.49 2017-07-13 00:48:46.000 194 33779.16 156.80 17092.70 88888.00 2017-07-13 00:48:47.000 194 33779.16 156.75 17092.68 88888.00 2017-07-13 00:48:48.000 194 33779.17 156.77 17092.70 88888.00 2017-07-13 00:48:49.000 194 33779.17 156.76 17092.70 88888.00 2017-07-13 00:48:50.000 194 33779.23 156.72 17092.68 37857.67 2017-07-13 00:48:51.000 194 33779.26 156.72 17092.67 88888.00 2017-07-13 00:48:52.000 194 33779.27 156.73 17092.66 88888.00 2017-07-13 00:48:53.000 194 33779.28 156.67 17092.67 88888.00 2017-07-13 00:48:54.000 194 33779.29 156.74 17092.65 88888.00 2017-07-13 00:48:55.000 194 33779.30 156.75 17092.66 37857.74 2017-07-13 00:48:56.000 194 33779.35 156.73 17092.68 88888.00 2017-07-13 00:48:57.000 194 33779.37 156.69 17092.64 88888.00 2017-07-13 00:48:58.000 194 33779.39 156.65 17092.63 88888.00 2017-07-13 00:48:59.000 194 33779.43 156.62 17092.58 88888.00 2017-07-13 00:49:00.000 194 33779.45 156.60 17092.62 37857.77 2017-07-13 00:49:01.000 194 33779.46 156.60 17092.66 88888.00 2017-07-13 00:49:02.000 194 33779.46 156.61 17092.65 88888.00 2017-07-13 00:49:03.000 194 33779.46 156.58 17092.63 88888.00 2017-07-13 00:49:04.000 194 33779.41 156.58 17092.62 88888.00 2017-07-13 00:49:05.000 194 33779.45 156.57 17092.62 37857.90 2017-07-13 00:49:06.000 194 33779.47 156.58 17092.63 88888.00 2017-07-13 00:49:07.000 194 33779.45 156.56 17092.62 88888.00 2017-07-13 00:49:08.000 194 33779.43 156.52 17092.62 88888.00 2017-07-13 00:49:09.000 194 33779.45 156.52 17092.60 88888.00 2017-07-13 00:49:10.000 194 33779.46 156.52 17092.63 37857.87 2017-07-13 00:49:11.000 194 33779.43 156.57 17092.65 88888.00 2017-07-13 00:49:12.000 194 33779.41 156.55 17092.63 88888.00 2017-07-13 00:49:13.000 194 33779.40 156.58 17092.60 88888.00 2017-07-13 00:49:14.000 194 33779.38 156.55 17092.60 88888.00 2017-07-13 00:49:15.000 194 33779.36 156.55 17092.60 37857.89 2017-07-13 00:49:16.000 194 33779.38 156.52 17092.57 88888.00 2017-07-13 00:49:17.000 194 33779.40 156.51 17092.59 88888.00 2017-07-13 00:49:18.000 194 33779.39 156.53 17092.61 88888.00 2017-07-13 00:49:19.000 194 33779.38 156.59 17092.60 88888.00 2017-07-13 00:49:20.000 194 33779.37 156.58 17092.57 37857.83 2017-07-13 00:49:21.000 194 33779.38 156.54 17092.52 88888.00 2017-07-13 00:49:22.000 194 33779.38 156.55 17092.53 88888.00 2017-07-13 00:49:23.000 194 33779.36 156.57 17092.52 88888.00 2017-07-13 00:49:24.000 194 33779.36 156.54 17092.49 88888.00 2017-07-13 00:49:25.000 194 33779.34 156.52 17092.51 37857.87 2017-07-13 00:49:26.000 194 33779.31 156.51 17092.51 88888.00 2017-07-13 00:49:27.000 194 33779.31 156.55 17092.55 88888.00 2017-07-13 00:49:28.000 194 33779.31 156.57 17092.56 88888.00 2017-07-13 00:49:29.000 194 33779.29 156.53 17092.56 88888.00 2017-07-13 00:49:30.000 194 33779.28 156.52 17092.56 37857.87 2017-07-13 00:49:31.000 194 33779.30 156.52 17092.56 88888.00 2017-07-13 00:49:32.000 194 33779.30 156.53 17092.50 88888.00 2017-07-13 00:49:33.000 194 33779.30 156.57 17092.52 88888.00 2017-07-13 00:49:34.000 194 33779.29 156.56 17092.52 88888.00 2017-07-13 00:49:35.000 194 33779.27 156.52 17092.52 37857.73 2017-07-13 00:49:36.000 194 33779.23 156.52 17092.54 88888.00 2017-07-13 00:49:37.000 194 33779.21 156.51 17092.55 88888.00 2017-07-13 00:49:38.000 194 33779.20 156.52 17092.57 88888.00 2017-07-13 00:49:39.000 194 33779.17 156.54 17092.55 88888.00 2017-07-13 00:49:40.000 194 33779.17 156.58 17092.57 37857.70 2017-07-13 00:49:41.000 194 33779.17 156.56 17092.58 88888.00 2017-07-13 00:49:42.000 194 33779.18 156.60 17092.64 88888.00 2017-07-13 00:49:43.000 194 33779.13 156.62 17092.66 88888.00 2017-07-13 00:49:44.000 194 33779.10 156.61 17092.65 88888.00 2017-07-13 00:49:45.000 194 33779.10 156.60 17092.62 37857.71 2017-07-13 00:49:46.000 194 33779.07 156.60 17092.64 88888.00 2017-07-13 00:49:47.000 194 33779.03 156.59 17092.62 88888.00 2017-07-13 00:49:48.000 194 33778.98 156.61 17092.66 88888.00 2017-07-13 00:49:49.000 194 33778.98 156.63 17092.70 88888.00 2017-07-13 00:49:50.000 194 33778.99 156.66 17092.67 37857.64 2017-07-13 00:49:51.000 194 33778.99 156.65 17092.65 88888.00 2017-07-13 00:49:52.000 194 33778.98 156.58 17092.61 88888.00 2017-07-13 00:49:53.000 194 33778.98 156.60 17092.64 88888.00 2017-07-13 00:49:54.000 194 33778.96 156.67 17092.65 88888.00 2017-07-13 00:49:55.000 194 33778.97 156.68 17092.64 37857.50 2017-07-13 00:49:56.000 194 33778.94 156.68 17092.64 88888.00 2017-07-13 00:49:57.000 194 33778.89 156.69 17092.66 88888.00 2017-07-13 00:49:58.000 194 33778.89 156.67 17092.70 88888.00 2017-07-13 00:49:59.000 194 33778.85 156.68 17092.76 88888.00 2017-07-13 00:50:00.000 194 33778.81 156.70 17092.72 37857.35 2017-07-13 00:50:01.000 194 33778.79 156.73 17092.71 88888.00 2017-07-13 00:50:02.000 194 33778.76 156.76 17092.69 88888.00 2017-07-13 00:50:03.000 194 33778.74 156.73 17092.66 88888.00 2017-07-13 00:50:04.000 194 33778.71 156.75 17092.66 88888.00 2017-07-13 00:50:05.000 194 33778.70 156.75 17092.72 37857.25 2017-07-13 00:50:06.000 194 33778.68 156.78 17092.71 88888.00 2017-07-13 00:50:07.000 194 33778.66 156.79 17092.66 88888.00 2017-07-13 00:50:08.000 194 33778.65 156.78 17092.63 88888.00 2017-07-13 00:50:09.000 194 33778.62 156.79 17092.62 88888.00 2017-07-13 00:50:10.000 194 33778.62 156.80 17092.64 37857.36 2017-07-13 00:50:11.000 194 33778.57 156.80 17092.63 88888.00 2017-07-13 00:50:12.000 194 33778.55 156.77 17092.60 88888.00 2017-07-13 00:50:13.000 194 33778.56 156.76 17092.63 88888.00 2017-07-13 00:50:14.000 194 33778.55 156.80 17092.69 88888.00 2017-07-13 00:50:15.000 194 33778.58 156.80 17092.71 37857.14 2017-07-13 00:50:16.000 194 33778.56 156.79 17092.68 88888.00 2017-07-13 00:50:17.000 194 33778.50 156.78 17092.69 88888.00 2017-07-13 00:50:18.000 194 33778.45 156.78 17092.73 88888.00 2017-07-13 00:50:19.000 194 33778.47 156.83 17092.75 88888.00 2017-07-13 00:50:20.000 194 33778.46 156.84 17092.69 37857.01 2017-07-13 00:50:21.000 194 33778.42 156.78 17092.65 88888.00 2017-07-13 00:50:22.000 194 33778.44 156.78 17092.63 88888.00 2017-07-13 00:50:23.000 194 33778.45 156.81 17092.62 88888.00 2017-07-13 00:50:24.000 194 33778.43 156.83 17092.65 88888.00 2017-07-13 00:50:25.000 194 33778.44 156.79 17092.68 37857.03 2017-07-13 00:50:26.000 194 33778.47 156.77 17092.68 88888.00 2017-07-13 00:50:27.000 194 33778.43 156.79 17092.66 88888.00 2017-07-13 00:50:28.000 194 33778.40 156.85 17092.68 88888.00 2017-07-13 00:50:29.000 194 33778.41 156.83 17092.68 88888.00 2017-07-13 00:50:30.000 194 33778.38 156.78 17092.69 37856.90 2017-07-13 00:50:31.000 194 33778.39 156.77 17092.69 88888.00 2017-07-13 00:50:32.000 194 33778.45 156.81 17092.67 88888.00 2017-07-13 00:50:33.000 194 33778.49 156.86 17092.66 88888.00 2017-07-13 00:50:34.000 194 33778.49 156.84 17092.70 88888.00 2017-07-13 00:50:35.000 194 33778.46 156.82 17092.69 37856.93 2017-07-13 00:50:36.000 194 33778.48 156.82 17092.68 88888.00 2017-07-13 00:50:37.000 194 33778.50 156.82 17092.66 88888.00 2017-07-13 00:50:38.000 194 33778.52 156.81 17092.69 88888.00 2017-07-13 00:50:39.000 194 33778.54 156.79 17092.70 88888.00 2017-07-13 00:50:40.000 194 33778.52 156.79 17092.67 37857.03 2017-07-13 00:50:41.000 194 33778.53 156.77 17092.64 88888.00 2017-07-13 00:50:42.000 194 33778.54 156.80 17092.62 88888.00 2017-07-13 00:50:43.000 194 33778.54 156.77 17092.66 88888.00 2017-07-13 00:50:44.000 194 33778.58 156.77 17092.66 88888.00 2017-07-13 00:50:45.000 194 33778.60 156.75 17092.65 37857.16 2017-07-13 00:50:46.000 194 33778.64 156.78 17092.66 88888.00 2017-07-13 00:50:47.000 194 33778.65 156.81 17092.66 88888.00 2017-07-13 00:50:48.000 194 33778.65 156.86 17092.67 88888.00 2017-07-13 00:50:49.000 194 33778.65 156.86 17092.66 88888.00 2017-07-13 00:50:50.000 194 33778.69 156.86 17092.69 37857.19 2017-07-13 00:50:51.000 194 33778.71 156.84 17092.67 88888.00 2017-07-13 00:50:52.000 194 33778.72 156.85 17092.66 88888.00 2017-07-13 00:50:53.000 194 33778.72 156.86 17092.65 88888.00 2017-07-13 00:50:54.000 194 33778.75 156.82 17092.65 88888.00 2017-07-13 00:50:55.000 194 33778.78 156.78 17092.66 37857.28 2017-07-13 00:50:56.000 194 33778.81 156.76 17092.68 88888.00 2017-07-13 00:50:57.000 194 33778.84 156.78 17092.63 88888.00 2017-07-13 00:50:58.000 194 33778.82 156.76 17092.61 88888.00 2017-07-13 00:50:59.000 194 33778.78 156.78 17092.64 88888.00 2017-07-13 00:51:00.000 194 33778.82 156.80 17092.65 37857.29 2017-07-13 00:51:01.000 194 33778.84 156.81 17092.64 88888.00 2017-07-13 00:51:02.000 194 33778.79 156.80 17092.65 88888.00 2017-07-13 00:51:03.000 194 33778.82 156.81 17092.61 88888.00 2017-07-13 00:51:04.000 194 33778.82 156.83 17092.68 88888.00 2017-07-13 00:51:05.000 194 33778.86 156.77 17092.64 37857.34 2017-07-13 00:51:06.000 194 33778.85 156.76 17092.59 88888.00 2017-07-13 00:51:07.000 194 33778.86 156.74 17092.64 88888.00 2017-07-13 00:51:08.000 194 33778.84 156.75 17092.67 88888.00 2017-07-13 00:51:09.000 194 33778.84 156.78 17092.68 88888.00 2017-07-13 00:51:10.000 194 33778.86 156.78 17092.68 37857.27 2017-07-13 00:51:11.000 194 33778.78 156.79 17092.68 88888.00 2017-07-13 00:51:12.000 194 33778.73 156.80 17092.67 88888.00 2017-07-13 00:51:13.000 194 33778.72 156.82 17092.66 88888.00 2017-07-13 00:51:14.000 194 33778.75 156.84 17092.67 88888.00 2017-07-13 00:51:15.000 194 33778.76 156.86 17092.71 37857.33 2017-07-13 00:51:16.000 194 33778.76 156.82 17092.68 88888.00 2017-07-13 00:51:17.000 194 33778.76 156.82 17092.69 88888.00 2017-07-13 00:51:18.000 194 33778.72 156.85 17092.66 88888.00 2017-07-13 00:51:19.000 194 33778.68 156.84 17092.66 88888.00 2017-07-13 00:51:20.000 194 33778.68 156.83 17092.69 37857.28 2017-07-13 00:51:21.000 194 33778.66 156.83 17092.68 88888.00 2017-07-13 00:51:22.000 194 33778.65 156.82 17092.69 88888.00 2017-07-13 00:51:23.000 194 33778.67 156.84 17092.71 88888.00 2017-07-13 00:51:24.000 194 33778.67 156.85 17092.67 88888.00 2017-07-13 00:51:25.000 194 33778.64 156.85 17092.64 37857.24 2017-07-13 00:51:26.000 194 33778.63 156.86 17092.65 88888.00 2017-07-13 00:51:27.000 194 33778.65 156.89 17092.66 88888.00 2017-07-13 00:51:28.000 194 33778.65 156.91 17092.66 88888.00 2017-07-13 00:51:29.000 194 33778.66 156.88 17092.67 88888.00 2017-07-13 00:51:30.000 194 33778.67 156.88 17092.70 37857.22 2017-07-13 00:51:31.000 194 33778.67 156.89 17092.69 88888.00 2017-07-13 00:51:32.000 194 33778.68 156.89 17092.69 88888.00 2017-07-13 00:51:33.000 194 33778.68 156.86 17092.73 88888.00 2017-07-13 00:51:34.000 194 33778.67 156.86 17092.71 88888.00 2017-07-13 00:51:35.000 194 33778.65 156.89 17092.72 37857.09 2017-07-13 00:51:36.000 194 33778.69 156.89 17092.69 88888.00 2017-07-13 00:51:37.000 194 33778.66 156.86 17092.67 88888.00 2017-07-13 00:51:38.000 194 33778.61 156.87 17092.71 88888.00 2017-07-13 00:51:39.000 194 33778.59 156.84 17092.70 88888.00 2017-07-13 00:51:40.000 194 33778.62 156.82 17092.69 37857.16 2017-07-13 00:51:41.000 194 33778.62 156.86 17092.69 88888.00 2017-07-13 00:51:42.000 194 33778.64 156.85 17092.67 88888.00 2017-07-13 00:51:43.000 194 33778.62 156.82 17092.66 88888.00 2017-07-13 00:51:44.000 194 33778.63 156.79 17092.67 88888.00 2017-07-13 00:51:45.000 194 33778.65 156.80 17092.66 37857.23 2017-07-13 00:51:46.000 194 33778.71 156.82 17092.65 88888.00 2017-07-13 00:51:47.000 194 33778.70 156.82 17092.67 88888.00 2017-07-13 00:51:48.000 194 33778.70 156.78 17092.67 88888.00 2017-07-13 00:51:49.000 194 33778.72 156.75 17092.64 88888.00 2017-07-13 00:51:50.000 194 33778.75 156.75 17092.68 37857.12 2017-07-13 00:51:51.000 194 33778.76 156.71 17092.68 88888.00 2017-07-13 00:51:52.000 194 33778.76 156.71 17092.68 88888.00 2017-07-13 00:51:53.000 194 33778.77 156.70 17092.65 88888.00 2017-07-13 00:51:54.000 194 33778.78 156.67 17092.68 88888.00 2017-07-13 00:51:55.000 194 33778.77 156.62 17092.65 37857.29 2017-07-13 00:51:56.000 194 33778.79 156.64 17092.63 88888.00 2017-07-13 00:51:57.000 194 33778.83 156.60 17092.60 88888.00 2017-07-13 00:51:58.000 194 33778.85 156.59 17092.62 88888.00 2017-07-13 00:51:59.000 194 33778.85 156.61 17092.60 88888.00 2017-07-13 00:52:00.000 194 33778.83 156.63 17092.58 37857.33 2017-07-13 00:52:01.000 194 33778.86 156.59 17092.61 88888.00 2017-07-13 00:52:02.000 194 33778.84 156.62 17092.60 88888.00 2017-07-13 00:52:03.000 194 33778.84 156.59 17092.61 88888.00 2017-07-13 00:52:04.000 194 33778.83 156.59 17092.61 88888.00 2017-07-13 00:52:05.000 194 33778.81 156.60 17092.60 37857.36 2017-07-13 00:52:06.000 194 33778.83 156.60 17092.63 88888.00 2017-07-13 00:52:07.000 194 33778.82 156.59 17092.58 88888.00 2017-07-13 00:52:08.000 194 33778.82 156.61 17092.55 88888.00 2017-07-13 00:52:09.000 194 33778.84 156.63 17092.59 88888.00 2017-07-13 00:52:10.000 194 33778.83 156.57 17092.59 37857.29 2017-07-13 00:52:11.000 194 33778.79 156.58 17092.58 88888.00 2017-07-13 00:52:12.000 194 33778.82 156.60 17092.54 88888.00 2017-07-13 00:52:13.000 194 33778.82 156.61 17092.53 88888.00 2017-07-13 00:52:14.000 194 33778.78 156.64 17092.57 88888.00 2017-07-13 00:52:15.000 194 33778.80 156.61 17092.63 37857.36 2017-07-13 00:52:16.000 194 33778.80 156.60 17092.64 88888.00 2017-07-13 00:52:17.000 194 33778.76 156.57 17092.62 88888.00 2017-07-13 00:52:18.000 194 33778.75 156.56 17092.60 88888.00 2017-07-13 00:52:19.000 194 33778.77 156.53 17092.57 88888.00 2017-07-13 00:52:20.000 194 33778.75 156.58 17092.59 37857.32 2017-07-13 00:52:21.000 194 33778.72 156.55 17092.56 88888.00 2017-07-13 00:52:22.000 194 33778.68 156.57 17092.53 88888.00 2017-07-13 00:52:23.000 194 33778.62 156.60 17092.57 88888.00 2017-07-13 00:52:24.000 194 33778.64 156.57 17092.55 88888.00 2017-07-13 00:52:25.000 194 33778.62 156.58 17092.59 37857.35 2017-07-13 00:52:26.000 194 33778.59 156.60 17092.58 88888.00 2017-07-13 00:52:27.000 194 33778.53 156.62 17092.55 88888.00 2017-07-13 00:52:28.000 194 33778.58 156.68 17092.53 88888.00 2017-07-13 00:52:29.000 194 33778.55 156.66 17092.58 88888.00 2017-07-13 00:52:30.000 194 33778.56 156.67 17092.59 37857.22 2017-07-13 00:52:31.000 194 33778.56 156.67 17092.63 88888.00 2017-07-13 00:52:32.000 194 33778.56 156.65 17092.62 88888.00 2017-07-13 00:52:33.000 194 33778.52 156.70 17092.59 88888.00 2017-07-13 00:52:34.000 194 33778.52 156.69 17092.61 88888.00 2017-07-13 00:52:35.000 194 33778.48 156.70 17092.61 37857.16 2017-07-13 00:52:36.000 194 33778.47 156.70 17092.60 88888.00 2017-07-13 00:52:37.000 194 33778.46 156.69 17092.62 88888.00 2017-07-13 00:52:38.000 194 33778.41 156.70 17092.63 88888.00 2017-07-13 00:52:39.000 194 33778.40 156.73 17092.63 88888.00 2017-07-13 00:52:40.000 194 33778.37 156.77 17092.64 37857.02 2017-07-13 00:52:41.000 194 33778.34 156.79 17092.67 88888.00 2017-07-13 00:52:42.000 194 33778.35 156.81 17092.61 88888.00 2017-07-13 00:52:43.000 194 33778.36 156.77 17092.64 88888.00 2017-07-13 00:52:44.000 194 33778.36 156.78 17092.68 88888.00 2017-07-13 00:52:45.000 194 33778.32 156.77 17092.68 37856.88 2017-07-13 00:52:46.000 194 33778.27 156.77 17092.65 88888.00 2017-07-13 00:52:47.000 194 33778.21 156.76 17092.65 88888.00 2017-07-13 00:52:48.000 194 33778.21 156.76 17092.65 88888.00 2017-07-13 00:52:49.000 194 33778.22 156.77 17092.66 88888.00 2017-07-13 00:52:50.000 194 33778.20 156.78 17092.67 37856.83 2017-07-13 00:52:51.000 194 33778.20 156.80 17092.67 88888.00 2017-07-13 00:52:52.000 194 33778.19 156.82 17092.64 88888.00 2017-07-13 00:52:53.000 194 33778.20 156.82 17092.66 88888.00 2017-07-13 00:52:54.000 194 33778.18 156.84 17092.67 88888.00 2017-07-13 00:52:55.000 194 33778.18 156.83 17092.66 37856.85 2017-07-13 00:52:56.000 194 33778.16 156.82 17092.63 88888.00 2017-07-13 00:52:57.000 194 33778.13 156.82 17092.67 88888.00 2017-07-13 00:52:58.000 194 33778.09 156.79 17092.65 88888.00 2017-07-13 00:52:59.000 194 33778.07 156.81 17092.67 88888.00 2017-07-13 00:53:00.000 194 33778.12 156.85 17092.71 37856.67 2017-07-13 00:53:01.000 194 33778.08 156.83 17092.73 88888.00 2017-07-13 00:53:02.000 194 33778.06 156.88 17092.72 88888.00 2017-07-13 00:53:03.000 194 33778.05 156.87 17092.71 88888.00 2017-07-13 00:53:04.000 194 33778.04 156.86 17092.69 88888.00 2017-07-13 00:53:05.000 194 33778.00 156.83 17092.67 37856.60 2017-07-13 00:53:06.000 194 33778.00 156.85 17092.72 88888.00 2017-07-13 00:53:07.000 194 33777.98 156.91 17092.73 88888.00 2017-07-13 00:53:08.000 194 33777.99 156.88 17092.73 88888.00 2017-07-13 00:53:09.000 194 33777.99 156.84 17092.74 88888.00 2017-07-13 00:53:10.000 194 33777.99 156.85 17092.70 37856.54 2017-07-13 00:53:11.000 194 33777.96 156.85 17092.69 88888.00 2017-07-13 00:53:12.000 194 33777.96 156.85 17092.74 88888.00 2017-07-13 00:53:13.000 194 33777.97 156.86 17092.69 88888.00 2017-07-13 00:53:14.000 194 33777.93 156.87 17092.68 88888.00 2017-07-13 00:53:15.000 194 33777.92 156.86 17092.69 37856.49 2017-07-13 00:53:16.000 194 33777.90 156.80 17092.72 88888.00 2017-07-13 00:53:17.000 194 33777.90 156.80 17092.73 88888.00 2017-07-13 00:53:18.000 194 33777.89 156.80 17092.71 88888.00 2017-07-13 00:53:19.000 194 33777.93 156.80 17092.70 88888.00 2017-07-13 00:53:20.000 194 33777.90 156.79 17092.73 37856.50 2017-07-13 00:53:21.000 194 33777.88 156.79 17092.77 88888.00 2017-07-13 00:53:22.000 194 33777.90 156.80 17092.75 88888.00 2017-07-13 00:53:23.000 194 33777.90 156.80 17092.79 88888.00 2017-07-13 00:53:24.000 194 33777.91 156.81 17092.81 88888.00 2017-07-13 00:53:25.000 194 33777.90 156.84 17092.76 37856.44 2017-07-13 00:53:26.000 194 33777.93 156.83 17092.75 88888.00 2017-07-13 00:53:27.000 194 33777.90 156.82 17092.72 88888.00 2017-07-13 00:53:28.000 194 33777.89 156.81 17092.72 88888.00 2017-07-13 00:53:29.000 194 33777.92 156.83 17092.74 88888.00 2017-07-13 00:53:30.000 194 33777.94 156.83 17092.74 37856.45 2017-07-13 00:53:31.000 194 33777.91 156.82 17092.71 88888.00 2017-07-13 00:53:32.000 194 33777.90 156.81 17092.71 88888.00 2017-07-13 00:53:33.000 194 33777.94 156.79 17092.70 88888.00 2017-07-13 00:53:34.000 194 33777.99 156.79 17092.68 88888.00 2017-07-13 00:53:35.000 194 33778.00 156.80 17092.64 37856.60 2017-07-13 00:53:36.000 194 33777.97 156.80 17092.64 88888.00 2017-07-13 00:53:37.000 194 33777.98 156.81 17092.64 88888.00 2017-07-13 00:53:38.000 194 33778.01 156.81 17092.64 88888.00 2017-07-13 00:53:39.000 194 33778.01 156.78 17092.67 88888.00 2017-07-13 00:53:40.000 194 33778.05 156.81 17092.70 37856.65 2017-07-13 00:53:41.000 194 33778.04 156.84 17092.66 88888.00 2017-07-13 00:53:42.000 194 33778.08 156.81 17092.70 88888.00 2017-07-13 00:53:43.000 194 33778.11 156.83 17092.66 88888.00 2017-07-13 00:53:44.000 194 33778.10 156.84 17092.65 88888.00 2017-07-13 00:53:45.000 194 33778.13 156.82 17092.65 37856.57 2017-07-13 00:53:46.000 194 33778.08 156.76 17092.64 88888.00 2017-07-13 00:53:47.000 194 33778.06 156.75 17092.59 88888.00 2017-07-13 00:53:48.000 194 33778.09 156.76 17092.63 88888.00 2017-07-13 00:53:49.000 194 33778.14 156.77 17092.59 88888.00 2017-07-13 00:53:50.000 194 33778.15 156.79 17092.62 37856.69 2017-07-13 00:53:51.000 194 33778.12 156.75 17092.62 88888.00 2017-07-13 00:53:52.000 194 33778.14 156.74 17092.60 88888.00 2017-07-13 00:53:53.000 194 33778.14 156.75 17092.64 88888.00 2017-07-13 00:53:54.000 194 33778.17 156.74 17092.66 88888.00 2017-07-13 00:53:55.000 194 33778.16 156.76 17092.68 37856.77 2017-07-13 00:53:56.000 194 33778.18 156.75 17092.67 88888.00 2017-07-13 00:53:57.000 194 33778.17 156.80 17092.60 88888.00 2017-07-13 00:53:58.000 194 33778.18 156.80 17092.63 88888.00 2017-07-13 00:53:59.000 194 33778.15 156.76 17092.64 88888.00 2017-07-13 00:54:00.000 194 33778.14 156.73 17092.64 37856.74 2017-07-13 00:54:01.000 194 33778.17 156.79 17092.65 88888.00 2017-07-13 00:54:02.000 194 33778.18 156.80 17092.62 88888.00 2017-07-13 00:54:03.000 194 33778.22 156.84 17092.65 88888.00 2017-07-13 00:54:04.000 194 33778.23 156.84 17092.67 88888.00 2017-07-13 00:54:05.000 194 33778.21 156.82 17092.63 37856.80 2017-07-13 00:54:06.000 194 33778.25 156.82 17092.67 88888.00 2017-07-13 00:54:07.000 194 33778.29 156.83 17092.69 88888.00 2017-07-13 00:54:08.000 194 33778.31 156.87 17092.70 88888.00 2017-07-13 00:54:09.000 194 33778.32 156.81 17092.70 88888.00 2017-07-13 00:54:10.000 194 33778.29 156.79 17092.67 37856.89 2017-07-13 00:54:11.000 194 33778.28 156.74 17092.67 88888.00 2017-07-13 00:54:12.000 194 33778.29 156.77 17092.67 88888.00 2017-07-13 00:54:13.000 194 33778.28 156.78 17092.65 88888.00 2017-07-13 00:54:14.000 194 33778.26 156.77 17092.66 88888.00 2017-07-13 00:54:15.000 194 33778.31 156.78 17092.65 37856.87 2017-07-13 00:54:16.000 194 33778.33 156.78 17092.69 88888.00 2017-07-13 00:54:17.000 194 33778.29 156.82 17092.67 88888.00 2017-07-13 00:54:18.000 194 33778.29 156.83 17092.63 88888.00 2017-07-13 00:54:19.000 194 33778.31 156.83 17092.62 88888.00 2017-07-13 00:54:20.000 194 33778.31 156.81 17092.64 37856.88 2017-07-13 00:54:21.000 194 33778.31 156.80 17092.65 88888.00 2017-07-13 00:54:22.000 194 33778.28 156.78 17092.69 88888.00 2017-07-13 00:54:23.000 194 33778.31 156.80 17092.70 88888.00 2017-07-13 00:54:24.000 194 33778.26 156.86 17092.69 88888.00 2017-07-13 00:54:25.000 194 33778.25 156.86 17092.65 37856.85 2017-07-13 00:54:26.000 194 33778.25 156.88 17092.64 88888.00 2017-07-13 00:54:27.000 194 33778.25 156.86 17092.67 88888.00 2017-07-13 00:54:28.000 194 33778.27 156.79 17092.63 88888.00 2017-07-13 00:54:29.000 194 33778.23 156.80 17092.59 88888.00 2017-07-13 00:54:30.000 194 33778.24 156.82 17092.65 37856.77 2017-07-13 00:54:31.000 194 33778.22 156.83 17092.65 88888.00 2017-07-13 00:54:32.000 194 33778.18 156.82 17092.62 88888.00 2017-07-13 00:54:33.000 194 33778.20 156.84 17092.63 88888.00 2017-07-13 00:54:34.000 194 33778.20 156.83 17092.65 88888.00 2017-07-13 00:54:35.000 194 33778.21 156.84 17092.67 37856.78 2017-07-13 00:54:36.000 194 33778.18 156.85 17092.66 88888.00 2017-07-13 00:54:37.000 194 33778.17 156.88 17092.64 88888.00 2017-07-13 00:54:38.000 194 33778.13 156.92 17092.64 88888.00 2017-07-13 00:54:39.000 194 33778.09 156.90 17092.64 88888.00 2017-07-13 00:54:40.000 194 33778.06 156.87 17092.61 37856.57 2017-07-13 00:54:41.000 194 33778.05 156.86 17092.62 88888.00 2017-07-13 00:54:42.000 194 33778.06 156.87 17092.63 88888.00 2017-07-13 00:54:43.000 194 33778.05 156.89 17092.66 88888.00 2017-07-13 00:54:44.000 194 33778.09 156.91 17092.65 88888.00 2017-07-13 00:54:45.000 194 33778.08 156.92 17092.68 37856.60 2017-07-13 00:54:46.000 194 33778.03 156.91 17092.70 88888.00 2017-07-13 00:54:47.000 194 33778.00 156.91 17092.68 88888.00 2017-07-13 00:54:48.000 194 33777.98 156.95 17092.66 88888.00 2017-07-13 00:54:49.000 194 33777.97 156.94 17092.73 88888.00 2017-07-13 00:54:50.000 194 33778.02 156.92 17092.68 37856.60 2017-07-13 00:54:51.000 194 33778.02 156.93 17092.66 88888.00 2017-07-13 00:54:52.000 194 33778.01 156.92 17092.67 88888.00 2017-07-13 00:54:53.000 194 33777.97 156.96 17092.67 88888.00 2017-07-13 00:54:54.000 194 33777.96 157.00 17092.69 88888.00 2017-07-13 00:54:55.000 194 33777.92 156.99 17092.67 37856.60 2017-07-13 00:54:56.000 194 33777.91 156.99 17092.66 88888.00 2017-07-13 00:54:57.000 194 33777.89 157.00 17092.63 88888.00 2017-07-13 00:54:58.000 194 33777.86 156.99 17092.62 88888.00 2017-07-13 00:54:59.000 194 33777.82 157.01 17092.62 88888.00 2017-07-13 00:55:00.000 194 33777.82 156.97 17092.64 37856.50 2017-07-13 00:55:01.000 194 33777.83 156.97 17092.69 88888.00 2017-07-13 00:55:02.000 194 33777.82 157.01 17092.66 88888.00 2017-07-13 00:55:03.000 194 33777.82 157.03 17092.65 88888.00 2017-07-13 00:55:04.000 194 33777.84 157.02 17092.62 88888.00 2017-07-13 00:55:05.000 194 33777.87 157.02 17092.63 37856.43 2017-07-13 00:55:06.000 194 33777.82 157.02 17092.61 88888.00 2017-07-13 00:55:07.000 194 33777.84 157.01 17092.57 88888.00 2017-07-13 00:55:08.000 194 33777.81 156.98 17092.60 88888.00 2017-07-13 00:55:09.000 194 33777.80 156.98 17092.63 88888.00 2017-07-13 00:55:10.000 194 33777.83 156.96 17092.63 37856.43 2017-07-13 00:55:11.000 194 33777.85 156.99 17092.64 88888.00 2017-07-13 00:55:12.000 194 33777.83 156.99 17092.66 88888.00 2017-07-13 00:55:13.000 194 33777.79 156.99 17092.65 88888.00 2017-07-13 00:55:14.000 194 33777.78 157.00 17092.64 88888.00 2017-07-13 00:55:15.000 194 33777.75 156.97 17092.63 37856.40 2017-07-13 00:55:16.000 194 33777.75 157.00 17092.66 88888.00 2017-07-13 00:55:17.000 194 33777.73 156.99 17092.70 88888.00 2017-07-13 00:55:18.000 194 33777.74 157.02 17092.70 88888.00 2017-07-13 00:55:19.000 194 33777.73 157.05 17092.68 88888.00 2017-07-13 00:55:20.000 194 33777.72 157.02 17092.66 37856.29 2017-07-13 00:55:21.000 194 33777.71 157.01 17092.61 88888.00 2017-07-13 00:55:22.000 194 33777.71 157.03 17092.65 88888.00 2017-07-13 00:55:23.000 194 33777.68 157.02 17092.67 88888.00 2017-07-13 00:55:24.000 194 33777.69 157.05 17092.68 88888.00 2017-07-13 00:55:25.000 194 33777.71 157.07 17092.68 37856.23 2017-07-13 00:55:26.000 194 33777.71 157.03 17092.67 88888.00 2017-07-13 00:55:27.000 194 33777.68 157.01 17092.70 88888.00 2017-07-13 00:55:28.000 194 33777.67 157.02 17092.69 88888.00 2017-07-13 00:55:29.000 194 33777.64 157.01 17092.69 88888.00 2017-07-13 00:55:30.000 194 33777.68 157.02 17092.71 37856.17 2017-07-13 00:55:31.000 194 33777.66 157.03 17092.68 88888.00 2017-07-13 00:55:32.000 194 33777.66 157.06 17092.69 88888.00 2017-07-13 00:55:33.000 194 33777.66 157.04 17092.68 88888.00 2017-07-13 00:55:34.000 194 33777.68 157.10 17092.66 88888.00 2017-07-13 00:55:35.000 194 33777.66 157.08 17092.70 37856.33 2017-07-13 00:55:36.000 194 33777.65 157.10 17092.69 88888.00 2017-07-13 00:55:37.000 194 33777.64 157.10 17092.67 88888.00 2017-07-13 00:55:38.000 194 33777.64 157.13 17092.67 88888.00 2017-07-13 00:55:39.000 194 33777.66 157.14 17092.68 88888.00 2017-07-13 00:55:40.000 194 33777.69 157.14 17092.64 37856.28 2017-07-13 00:55:41.000 194 33777.72 157.12 17092.64 88888.00 2017-07-13 00:55:42.000 194 33777.72 157.16 17092.65 88888.00 2017-07-13 00:55:43.000 194 33777.72 157.14 17092.68 88888.00 2017-07-13 00:55:44.000 194 33777.69 157.08 17092.67 88888.00 2017-07-13 00:55:45.000 194 33777.67 157.09 17092.66 37856.12 2017-07-13 00:55:46.000 194 33777.70 157.11 17092.64 88888.00 2017-07-13 00:55:47.000 194 33777.72 157.16 17092.64 88888.00 2017-07-13 00:55:48.000 194 33777.70 157.17 17092.64 88888.00 2017-07-13 00:55:49.000 194 33777.70 157.17 17092.66 88888.00 2017-07-13 00:55:50.000 194 33777.67 157.12 17092.64 37856.17 2017-07-13 00:55:51.000 194 33777.66 157.15 17092.65 88888.00 2017-07-13 00:55:52.000 194 33777.68 157.19 17092.69 88888.00 2017-07-13 00:55:53.000 194 33777.69 157.20 17092.71 88888.00 2017-07-13 00:55:54.000 194 33777.67 157.18 17092.70 88888.00 2017-07-13 00:55:55.000 194 33777.67 157.20 17092.66 37856.28 2017-07-13 00:55:56.000 194 33777.64 157.22 17092.64 88888.00 2017-07-13 00:55:57.000 194 33777.69 157.20 17092.67 88888.00 2017-07-13 00:55:58.000 194 33777.71 157.22 17092.70 88888.00 2017-07-13 00:55:59.000 194 33777.74 157.21 17092.70 88888.00 2017-07-13 00:56:00.000 194 33777.75 157.19 17092.70 37856.12 2017-07-13 00:56:01.000 194 33777.72 157.23 17092.73 88888.00 2017-07-13 00:56:02.000 194 33777.72 157.25 17092.75 88888.00 2017-07-13 00:56:03.000 194 33777.74 157.22 17092.76 88888.00 2017-07-13 00:56:04.000 194 33777.73 157.21 17092.75 88888.00 2017-07-13 00:56:05.000 194 33777.74 157.26 17092.69 37856.17 2017-07-13 00:56:06.000 194 33777.73 157.25 17092.67 88888.00 2017-07-13 00:56:07.000 194 33777.69 157.27 17092.67 88888.00 2017-07-13 00:56:08.000 194 33777.67 157.27 17092.67 88888.00 2017-07-13 00:56:09.000 194 33777.72 157.20 17092.67 88888.00 2017-07-13 00:56:10.000 194 33777.72 157.22 17092.66 37856.22 2017-07-13 00:56:11.000 194 33777.67 157.23 17092.64 88888.00 2017-07-13 00:56:12.000 194 33777.67 157.23 17092.69 88888.00 2017-07-13 00:56:13.000 194 33777.68 157.17 17092.68 88888.00 2017-07-13 00:56:14.000 194 33777.77 157.22 17092.66 88888.00 2017-07-13 00:56:15.000 194 33777.77 157.25 17092.65 37856.11 2017-07-13 00:56:16.000 194 33777.78 157.26 17092.63 88888.00 2017-07-13 00:56:17.000 194 33777.75 157.23 17092.63 88888.00 2017-07-13 00:56:18.000 194 33777.73 157.21 17092.65 88888.00 2017-07-13 00:56:19.000 194 33777.73 157.19 17092.62 88888.00 2017-07-13 00:56:20.000 194 33777.76 157.16 17092.59 37856.22 2017-07-13 00:56:21.000 194 33777.76 157.15 17092.60 88888.00 2017-07-13 00:56:22.000 194 33777.83 157.18 17092.58 88888.00 2017-07-13 00:56:23.000 194 33777.81 157.17 17092.62 88888.00 2017-07-13 00:56:24.000 194 33777.82 157.19 17092.64 88888.00 2017-07-13 00:56:25.000 194 33777.86 157.21 17092.59 37856.33 2017-07-13 00:56:26.000 194 33777.87 157.25 17092.61 88888.00 2017-07-13 00:56:27.000 194 33777.84 157.21 17092.62 88888.00 2017-07-13 00:56:28.000 194 33777.83 157.18 17092.64 88888.00 2017-07-13 00:56:29.000 194 33777.84 157.19 17092.65 88888.00 2017-07-13 00:56:30.000 194 33777.88 157.20 17092.65 37856.26 2017-07-13 00:56:31.000 194 33777.79 157.22 17092.62 88888.00 2017-07-13 00:56:32.000 194 33777.78 157.21 17092.59 88888.00 2017-07-13 00:56:33.000 194 33777.80 157.19 17092.63 88888.00 2017-07-13 00:56:34.000 194 33777.77 157.19 17092.60 88888.00 2017-07-13 00:56:35.000 194 33777.77 157.17 17092.58 37856.32 2017-07-13 00:56:36.000 194 33777.74 157.17 17092.54 88888.00 2017-07-13 00:56:37.000 194 33777.76 157.19 17092.58 88888.00 2017-07-13 00:56:38.000 194 33777.76 157.17 17092.56 88888.00 2017-07-13 00:56:39.000 194 33777.73 157.16 17092.57 88888.00 2017-07-13 00:56:40.000 194 33777.79 157.17 17092.57 37856.28 2017-07-13 00:56:41.000 194 33777.80 157.16 17092.57 88888.00 2017-07-13 00:56:42.000 194 33777.79 157.18 17092.54 88888.00 2017-07-13 00:56:43.000 194 33777.81 157.22 17092.54 88888.00 2017-07-13 00:56:44.000 194 33777.83 157.22 17092.55 88888.00 2017-07-13 00:56:45.000 194 33777.83 157.16 17092.57 37856.30 2017-07-13 00:56:46.000 194 33777.85 157.15 17092.60 88888.00 2017-07-13 00:56:47.000 194 33777.85 157.15 17092.59 88888.00 2017-07-13 00:56:48.000 194 33777.83 157.14 17092.59 88888.00 2017-07-13 00:56:49.000 194 33777.81 157.17 17092.60 88888.00 2017-07-13 00:56:50.000 194 33777.80 157.14 17092.55 37856.45 2017-07-13 00:56:51.000 194 33777.78 157.17 17092.51 88888.00 2017-07-13 00:56:52.000 194 33777.78 157.17 17092.51 88888.00 2017-07-13 00:56:53.000 194 33777.75 157.15 17092.52 88888.00 2017-07-13 00:56:54.000 194 33777.76 157.11 17092.53 88888.00 2017-07-13 00:56:55.000 194 33777.73 157.10 17092.52 37856.18 2017-07-13 00:56:56.000 194 33777.76 157.10 17092.51 88888.00 2017-07-13 00:56:57.000 194 33777.72 157.08 17092.52 88888.00 2017-07-13 00:56:58.000 194 33777.73 157.08 17092.56 88888.00 2017-07-13 00:56:59.000 194 33777.73 157.10 17092.59 88888.00 2017-07-13 00:57:00.000 194 33777.72 157.14 17092.59 37856.29 2017-07-13 00:57:01.000 194 33777.71 157.14 17092.60 88888.00 2017-07-13 00:57:02.000 194 33777.65 157.15 17092.62 88888.00 2017-07-13 00:57:03.000 194 33777.63 157.14 17092.58 88888.00 2017-07-13 00:57:04.000 194 33777.60 157.16 17092.55 88888.00 2017-07-13 00:57:05.000 194 33777.60 157.16 17092.57 37856.28 2017-07-13 00:57:06.000 194 33777.59 157.19 17092.58 88888.00 2017-07-13 00:57:07.000 194 33777.58 157.17 17092.59 88888.00 2017-07-13 00:57:08.000 194 33777.55 157.19 17092.60 88888.00 2017-07-13 00:57:09.000 194 33777.52 157.22 17092.61 88888.00 2017-07-13 00:57:10.000 194 33777.54 157.24 17092.64 37856.12 2017-07-13 00:57:11.000 194 33777.54 157.28 17092.65 88888.00 2017-07-13 00:57:12.000 194 33777.48 157.28 17092.63 88888.00 2017-07-13 00:57:13.000 194 33777.45 157.28 17092.62 88888.00 2017-07-13 00:57:14.000 194 33777.44 157.31 17092.60 88888.00 2017-07-13 00:57:15.000 194 33777.42 157.31 17092.59 37856.03 2017-07-13 00:57:16.000 194 33777.41 157.29 17092.60 88888.00 2017-07-13 00:57:17.000 194 33777.42 157.28 17092.56 88888.00 2017-07-13 00:57:18.000 194 33777.42 157.30 17092.56 88888.00 2017-07-13 00:57:19.000 194 33777.38 157.30 17092.57 88888.00 2017-07-13 00:57:20.000 194 33777.38 157.29 17092.63 37856.08 2017-07-13 00:57:21.000 194 33777.37 157.33 17092.63 88888.00 2017-07-13 00:57:22.000 194 33777.39 157.33 17092.63 88888.00 2017-07-13 00:57:23.000 194 33777.35 157.34 17092.65 88888.00 2017-07-13 00:57:24.000 194 33777.32 157.33 17092.62 88888.00 2017-07-13 00:57:25.000 194 33777.28 157.32 17092.67 37855.85 2017-07-13 00:57:26.000 194 33777.26 157.29 17092.66 88888.00 2017-07-13 00:57:27.000 194 33777.28 157.33 17092.65 88888.00 2017-07-13 00:57:28.000 194 33777.28 157.35 17092.69 88888.00 2017-07-13 00:57:29.000 194 33777.27 157.34 17092.69 88888.00 2017-07-13 00:57:30.000 194 33777.26 157.32 17092.71 37855.82 2017-07-13 00:57:31.000 194 33777.25 157.27 17092.73 88888.00 2017-07-13 00:57:32.000 194 33777.25 157.31 17092.76 88888.00 2017-07-13 00:57:33.000 194 33777.25 157.30 17092.67 88888.00 2017-07-13 00:57:34.000 194 33777.26 157.32 17092.64 88888.00 2017-07-13 00:57:35.000 194 33777.23 157.35 17092.68 37855.94 2017-07-13 00:57:36.000 194 33777.21 157.30 17092.71 88888.00 2017-07-13 00:57:37.000 194 33777.19 157.29 17092.69 88888.00 2017-07-13 00:57:38.000 194 33777.23 157.25 17092.70 88888.00 2017-07-13 00:57:39.000 194 33777.22 157.26 17092.68 88888.00 2017-07-13 00:57:40.000 194 33777.24 157.26 17092.71 37855.83 2017-07-13 00:57:41.000 194 33777.24 157.23 17092.68 88888.00 2017-07-13 00:57:42.000 194 33777.24 157.21 17092.65 88888.00 2017-07-13 00:57:43.000 194 33777.26 157.26 17092.65 88888.00 2017-07-13 00:57:44.000 194 33777.29 157.24 17092.61 88888.00 2017-07-13 00:57:45.000 194 33777.30 157.27 17092.66 37855.88 2017-07-13 00:57:46.000 194 33777.27 157.26 17092.67 88888.00 2017-07-13 00:57:47.000 194 33777.27 157.24 17092.68 88888.00 2017-07-13 00:57:48.000 194 33777.27 157.22 17092.68 88888.00 2017-07-13 00:57:49.000 194 33777.27 157.20 17092.66 88888.00 2017-07-13 00:57:50.000 194 33777.28 157.22 17092.64 37855.84 2017-07-13 00:57:51.000 194 33777.28 157.22 17092.70 88888.00 2017-07-13 00:57:52.000 194 33777.29 157.25 17092.73 88888.00 2017-07-13 00:57:53.000 194 33777.30 157.26 17092.69 88888.00 2017-07-13 00:57:54.000 194 33777.33 157.23 17092.68 88888.00 2017-07-13 00:57:55.000 194 33777.31 157.22 17092.66 37855.84 2017-07-13 00:57:56.000 194 33777.30 157.21 17092.64 88888.00 2017-07-13 00:57:57.000 194 33777.31 157.23 17092.68 88888.00 2017-07-13 00:57:58.000 194 33777.35 157.20 17092.68 88888.00 2017-07-13 00:57:59.000 194 33777.35 157.17 17092.63 88888.00 2017-07-13 00:58:00.000 194 33777.39 157.16 17092.62 37855.88 2017-07-13 00:58:01.000 194 33777.40 157.16 17092.62 88888.00 2017-07-13 00:58:02.000 194 33777.40 157.17 17092.61 88888.00 2017-07-13 00:58:03.000 194 33777.43 157.15 17092.62 88888.00 2017-07-13 00:58:04.000 194 33777.47 157.17 17092.60 88888.00 2017-07-13 00:58:05.000 194 33777.43 157.18 17092.62 37856.07 2017-07-13 00:58:06.000 194 33777.43 157.17 17092.59 88888.00 2017-07-13 00:58:07.000 194 33777.46 157.15 17092.61 88888.00 2017-07-13 00:58:08.000 194 33777.46 157.11 17092.63 88888.00 2017-07-13 00:58:09.000 194 33777.47 157.10 17092.62 88888.00 2017-07-13 00:58:10.000 194 33777.48 157.16 17092.60 37856.04 2017-07-13 00:58:11.000 194 33777.46 157.15 17092.61 88888.00 2017-07-13 00:58:12.000 194 33777.46 157.14 17092.60 88888.00 2017-07-13 00:58:13.000 194 33777.49 157.13 17092.58 88888.00 2017-07-13 00:58:14.000 194 33777.52 157.12 17092.57 88888.00 2017-07-13 00:58:15.000 194 33777.53 157.18 17092.60 37856.02 2017-07-13 00:58:16.000 194 33777.52 157.19 17092.63 88888.00 2017-07-13 00:58:17.000 194 33777.52 157.15 17092.65 88888.00 2017-07-13 00:58:18.000 194 33777.52 157.13 17092.64 88888.00 2017-07-13 00:58:19.000 194 33777.55 157.15 17092.58 88888.00 2017-07-13 00:58:20.000 194 33777.53 157.17 17092.60 37856.00 2017-07-13 00:58:21.000 194 33777.51 157.20 17092.61 88888.00 2017-07-13 00:58:22.000 194 33777.56 157.18 17092.59 88888.00 2017-07-13 00:58:23.000 194 33777.63 157.19 17092.61 88888.00 2017-07-13 00:58:24.000 194 33777.62 157.24 17092.63 88888.00 2017-07-13 00:58:25.000 194 33777.60 157.28 17092.62 37856.12 2017-07-13 00:58:26.000 194 33777.60 157.26 17092.62 88888.00 2017-07-13 00:58:27.000 194 33777.62 157.25 17092.60 88888.00 2017-07-13 00:58:28.000 194 33777.58 157.28 17092.62 88888.00 2017-07-13 00:58:29.000 194 33777.61 157.26 17092.58 88888.00 2017-07-13 00:58:30.000 194 33777.61 157.22 17092.56 37856.07 2017-07-13 00:58:31.000 194 33777.62 157.28 17092.57 88888.00 2017-07-13 00:58:32.000 194 33777.64 157.27 17092.57 88888.00 2017-07-13 00:58:33.000 194 33777.66 157.25 17092.59 88888.00 2017-07-13 00:58:34.000 194 33777.64 157.25 17092.60 88888.00 2017-07-13 00:58:35.000 194 33777.62 157.28 17092.58 37856.10 2017-07-13 00:58:36.000 194 33777.58 157.33 17092.57 88888.00 2017-07-13 00:58:37.000 194 33777.53 157.32 17092.57 88888.00 2017-07-13 00:58:38.000 194 33777.57 157.29 17092.58 88888.00 2017-07-13 00:58:39.000 194 33777.56 157.31 17092.58 88888.00 2017-07-13 00:58:40.000 194 33777.52 157.33 17092.62 37856.22 2017-07-13 00:58:41.000 194 33777.58 157.34 17092.64 88888.00 2017-07-13 00:58:42.000 194 33777.56 157.35 17092.61 88888.00 2017-07-13 00:58:43.000 194 33777.57 157.32 17092.61 88888.00 2017-07-13 00:58:44.000 194 33777.56 157.32 17092.62 88888.00 2017-07-13 00:58:45.000 194 33777.58 157.33 17092.64 37856.10 2017-07-13 00:58:46.000 194 33777.62 157.35 17092.64 88888.00 2017-07-13 00:58:47.000 194 33777.59 157.33 17092.60 88888.00 2017-07-13 00:58:48.000 194 33777.56 157.33 17092.56 88888.00 2017-07-13 00:58:49.000 194 33777.56 157.36 17092.59 88888.00 2017-07-13 00:58:50.000 194 33777.58 157.41 17092.62 37856.11 2017-07-13 00:58:51.000 194 33777.58 157.43 17092.64 88888.00 2017-07-13 00:58:52.000 194 33777.57 157.37 17092.64 88888.00 2017-07-13 00:58:53.000 194 33777.55 157.30 17092.58 88888.00 2017-07-13 00:58:54.000 194 33777.52 157.29 17092.56 88888.00 2017-07-13 00:58:55.000 194 33777.53 157.33 17092.58 37856.07 2017-07-13 00:58:56.000 194 33777.55 157.35 17092.57 88888.00 2017-07-13 00:58:57.000 194 33777.54 157.36 17092.58 88888.00 2017-07-13 00:58:58.000 194 33777.53 157.38 17092.63 88888.00 2017-07-13 00:58:59.000 194 33777.53 157.40 17092.61 88888.00 2017-07-13 00:59:00.000 194 33777.57 157.39 17092.63 37856.14 2017-07-13 00:59:01.000 194 33777.57 157.39 17092.58 88888.00 2017-07-13 00:59:02.000 194 33777.55 157.39 17092.56 88888.00 2017-07-13 00:59:03.000 194 33777.55 157.39 17092.57 88888.00 2017-07-13 00:59:04.000 194 33777.56 157.40 17092.54 88888.00 2017-07-13 00:59:05.000 194 33777.51 157.36 17092.53 37856.24 2017-07-13 00:59:06.000 194 33777.50 157.39 17092.56 88888.00 2017-07-13 00:59:07.000 194 33777.50 157.41 17092.56 88888.00 2017-07-13 00:59:08.000 194 33777.50 157.38 17092.56 88888.00 2017-07-13 00:59:09.000 194 33777.49 157.36 17092.55 88888.00 2017-07-13 00:59:10.000 194 33777.50 157.37 17092.57 37856.11 2017-07-13 00:59:11.000 194 33777.48 157.37 17092.55 88888.00 2017-07-13 00:59:12.000 194 33777.52 157.39 17092.51 88888.00 2017-07-13 00:59:13.000 194 33777.53 157.41 17092.52 88888.00 2017-07-13 00:59:14.000 194 33777.49 157.37 17092.57 88888.00 2017-07-13 00:59:15.000 194 33777.47 157.37 17092.59 37856.08 2017-07-13 00:59:16.000 194 33777.48 157.32 17092.59 88888.00 2017-07-13 00:59:17.000 194 33777.48 157.29 17092.60 88888.00 2017-07-13 00:59:18.000 194 33777.50 157.30 17092.57 88888.00 2017-07-13 00:59:19.000 194 33777.55 157.29 17092.55 88888.00 2017-07-13 00:59:20.000 194 33777.52 157.30 17092.55 37856.04 2017-07-13 00:59:21.000 194 33777.54 157.31 17092.53 88888.00 2017-07-13 00:59:22.000 194 33777.56 157.31 17092.54 88888.00 2017-07-13 00:59:23.000 194 33777.57 157.30 17092.56 88888.00 2017-07-13 00:59:24.000 194 33777.55 157.34 17092.53 88888.00 2017-07-13 00:59:25.000 194 33777.53 157.33 17092.55 37856.10 2017-07-13 00:59:26.000 194 33777.56 157.33 17092.53 88888.00 2017-07-13 00:59:27.000 194 33777.55 157.33 17092.56 88888.00 2017-07-13 00:59:28.000 194 33777.55 157.37 17092.53 88888.00 2017-07-13 00:59:29.000 194 33777.57 157.39 17092.56 88888.00 2017-07-13 00:59:30.000 194 33777.56 157.34 17092.53 37856.16 2017-07-13 00:59:31.000 194 33777.57 157.34 17092.54 88888.00 2017-07-13 00:59:32.000 194 33777.58 157.33 17092.52 88888.00 2017-07-13 00:59:33.000 194 33777.57 157.30 17092.55 88888.00 2017-07-13 00:59:34.000 194 33777.62 157.32 17092.55 88888.00 2017-07-13 00:59:35.000 194 33777.62 157.31 17092.52 37856.08 2017-07-13 00:59:36.000 194 33777.62 157.31 17092.54 88888.00 2017-07-13 00:59:37.000 194 33777.61 157.25 17092.53 88888.00 2017-07-13 00:59:38.000 194 33777.61 157.25 17092.54 88888.00 2017-07-13 00:59:39.000 194 33777.61 157.25 17092.53 88888.00 2017-07-13 00:59:40.000 194 33777.63 157.20 17092.53 37856.26 2017-07-13 00:59:41.000 194 33777.63 157.20 17092.51 88888.00 2017-07-13 00:59:42.000 194 33777.64 157.24 17092.54 88888.00 2017-07-13 00:59:43.000 194 33777.67 157.26 17092.55 88888.00 2017-07-13 00:59:44.000 194 33777.68 157.27 17092.54 88888.00 2017-07-13 00:59:45.000 194 33777.67 157.28 17092.57 37856.11 2017-07-13 00:59:46.000 194 33777.67 157.32 17092.51 88888.00 2017-07-13 00:59:47.000 194 33777.65 157.29 17092.47 88888.00 2017-07-13 00:59:48.000 194 33777.65 157.25 17092.48 88888.00 2017-07-13 00:59:49.000 194 33777.67 157.27 17092.46 88888.00 2017-07-13 00:59:50.000 194 33777.70 157.27 17092.45 37856.26 2017-07-13 00:59:51.000 194 33777.73 157.25 17092.49 88888.00 2017-07-13 00:59:52.000 194 33777.72 157.27 17092.49 88888.00 2017-07-13 00:59:53.000 194 33777.72 157.28 17092.53 88888.00 2017-07-13 00:59:54.000 194 33777.74 157.27 17092.56 88888.00 2017-07-13 00:59:55.000 194 33777.71 157.25 17092.59 37856.25 2017-07-13 00:59:56.000 194 33777.71 157.27 17092.54 88888.00 2017-07-13 00:59:57.000 194 33777.72 157.28 17092.50 88888.00 2017-07-13 00:59:58.000 194 33777.73 157.23 17092.49 88888.00 2017-07-13 00:59:59.000 194 33777.75 157.20 17092.49 88888.00 2017-07-13 01:00:00.000 194 33777.73 157.19 17092.54 37856.27 2017-07-13 01:00:01.000 194 33777.77 157.20 17092.53 88888.00 2017-07-13 01:00:02.000 194 33777.74 157.22 17092.55 88888.00 2017-07-13 01:00:03.000 194 33777.73 157.23 17092.53 88888.00 2017-07-13 01:00:04.000 194 33777.76 157.24 17092.52 88888.00 2017-07-13 01:00:05.000 194 33777.75 157.25 17092.50 37856.33 2017-07-13 01:00:06.000 194 33777.74 157.28 17092.50 88888.00 2017-07-13 01:00:07.000 194 33777.75 157.28 17092.50 88888.00 2017-07-13 01:00:08.000 194 33777.73 157.25 17092.49 88888.00 2017-07-13 01:00:09.000 194 33777.73 157.24 17092.49 88888.00 2017-07-13 01:00:10.000 194 33777.72 157.26 17092.47 37856.25 2017-07-13 01:00:11.000 194 33777.74 157.27 17092.49 88888.00 2017-07-13 01:00:12.000 194 33777.74 157.30 17092.49 88888.00 2017-07-13 01:00:13.000 194 33777.73 157.36 17092.48 88888.00 2017-07-13 01:00:14.000 194 33777.73 157.36 17092.47 88888.00 2017-07-13 01:00:15.000 194 33777.70 157.36 17092.47 37856.19 2017-07-13 01:00:16.000 194 33777.67 157.34 17092.46 88888.00 2017-07-13 01:00:17.000 194 33777.65 157.32 17092.51 88888.00 2017-07-13 01:00:18.000 194 33777.65 157.30 17092.56 88888.00 2017-07-13 01:00:19.000 194 33777.63 157.29 17092.54 88888.00 2017-07-13 01:00:20.000 194 33777.63 157.30 17092.51 37856.18 2017-07-13 01:00:21.000 194 33777.63 157.30 17092.51 88888.00 2017-07-13 01:00:22.000 194 33777.61 157.30 17092.54 88888.00 2017-07-13 01:00:23.000 194 33777.58 157.33 17092.53 88888.00 2017-07-13 01:00:24.000 194 33777.61 157.33 17092.51 88888.00 2017-07-13 01:00:25.000 194 33777.60 157.36 17092.51 37856.24 2017-07-13 01:00:26.000 194 33777.57 157.33 17092.49 88888.00 2017-07-13 01:00:27.000 194 33777.58 157.33 17092.51 88888.00 2017-07-13 01:00:28.000 194 33777.56 157.33 17092.50 88888.00 2017-07-13 01:00:29.000 194 33777.56 157.34 17092.49 88888.00 2017-07-13 01:00:30.000 194 33777.56 157.39 17092.48 37856.15 2017-07-13 01:00:31.000 194 33777.57 157.41 17092.50 88888.00 2017-07-13 01:00:32.000 194 33777.57 157.44 17092.51 88888.00 2017-07-13 01:00:33.000 194 33777.55 157.45 17092.56 88888.00 2017-07-13 01:00:34.000 194 33777.54 157.46 17092.56 88888.00 2017-07-13 01:00:35.000 194 33777.50 157.43 17092.58 37856.13 2017-07-13 01:00:36.000 194 33777.50 157.43 17092.54 88888.00 2017-07-13 01:00:37.000 194 33777.51 157.41 17092.52 88888.00 2017-07-13 01:00:38.000 194 33777.54 157.41 17092.50 88888.00 2017-07-13 01:00:39.000 194 33777.53 157.44 17092.48 88888.00 2017-07-13 01:00:40.000 194 33777.49 157.42 17092.50 37856.05 2017-07-13 01:00:41.000 194 33777.50 157.43 17092.49 88888.00 2017-07-13 01:00:42.000 194 33777.51 157.46 17092.46 88888.00 2017-07-13 01:00:43.000 194 33777.49 157.45 17092.44 88888.00 2017-07-13 01:00:44.000 194 33777.49 157.43 17092.48 88888.00 2017-07-13 01:00:45.000 194 33777.45 157.44 17092.47 37856.00 2017-07-13 01:00:46.000 194 33777.44 157.48 17092.50 88888.00 2017-07-13 01:00:47.000 194 33777.45 157.46 17092.54 88888.00 2017-07-13 01:00:48.000 194 33777.45 157.44 17092.54 88888.00 2017-07-13 01:00:49.000 194 33777.42 157.47 17092.55 88888.00 2017-07-13 01:00:50.000 194 33777.41 157.45 17092.54 37855.96 2017-07-13 01:00:51.000 194 33777.43 157.40 17092.53 88888.00 2017-07-13 01:00:52.000 194 33777.48 157.37 17092.51 88888.00 2017-07-13 01:00:53.000 194 33777.51 157.41 17092.51 88888.00 2017-07-13 01:00:54.000 194 33777.53 157.39 17092.48 88888.00 2017-07-13 01:00:55.000 194 33777.53 157.38 17092.44 37855.98 2017-07-13 01:00:56.000 194 33777.50 157.38 17092.48 88888.00 2017-07-13 01:00:57.000 194 33777.49 157.34 17092.47 88888.00 2017-07-13 01:00:58.000 194 33777.51 157.35 17092.51 88888.00 2017-07-13 01:00:59.000 194 33777.51 157.38 17092.49 88888.00 2017-07-13 01:01:00.000 194 33777.53 157.40 17092.50 37856.13 2017-07-13 01:01:01.000 194 33777.57 157.39 17092.52 88888.00 2017-07-13 01:01:02.000 194 33777.56 157.35 17092.49 88888.00 2017-07-13 01:01:03.000 194 33777.59 157.37 17092.51 88888.00 2017-07-13 01:01:04.000 194 33777.62 157.39 17092.51 88888.00 2017-07-13 01:01:05.000 194 33777.64 157.37 17092.54 37856.16 2017-07-13 01:01:06.000 194 33777.62 157.33 17092.51 88888.00 2017-07-13 01:01:07.000 194 33777.62 157.31 17092.53 88888.00 2017-07-13 01:01:08.000 194 33777.65 157.31 17092.53 88888.00 2017-07-13 01:01:09.000 194 33777.67 157.32 17092.51 88888.00 2017-07-13 01:01:10.000 194 33777.71 157.31 17092.56 37856.22 2017-07-13 01:01:11.000 194 33777.72 157.30 17092.54 88888.00 2017-07-13 01:01:12.000 194 33777.74 157.26 17092.57 88888.00 2017-07-13 01:01:13.000 194 33777.71 157.23 17092.56 88888.00 2017-07-13 01:01:14.000 194 33777.69 157.25 17092.58 88888.00 2017-07-13 01:01:15.000 194 33777.75 157.26 17092.59 37856.25 2017-07-13 01:01:16.000 194 33777.77 157.30 17092.57 88888.00 2017-07-13 01:01:17.000 194 33777.80 157.31 17092.58 88888.00 2017-07-13 01:01:18.000 194 33777.85 157.30 17092.55 88888.00 2017-07-13 01:01:19.000 194 33777.84 157.23 17092.56 88888.00 2017-07-13 01:01:20.000 194 33777.85 157.19 17092.55 37856.50 2017-07-13 01:01:21.000 194 33777.87 157.22 17092.54 88888.00 2017-07-13 01:01:22.000 194 33777.92 157.19 17092.50 88888.00 2017-07-13 01:01:23.000 194 33777.93 157.19 17092.49 88888.00 2017-07-13 01:01:24.000 194 33777.96 157.19 17092.48 88888.00 2017-07-13 01:01:25.000 194 33777.96 157.21 17092.49 37856.27 2017-07-13 01:01:26.000 194 33777.97 157.21 17092.52 88888.00 2017-07-13 01:01:27.000 194 33777.96 157.23 17092.50 88888.00 2017-07-13 01:01:28.000 194 33777.95 157.18 17092.44 88888.00 2017-07-13 01:01:29.000 194 33777.91 157.19 17092.46 88888.00 2017-07-13 01:01:30.000 194 33777.93 157.18 17092.43 37856.49 2017-07-13 01:01:31.000 194 33777.95 157.17 17092.43 88888.00 2017-07-13 01:01:32.000 194 33777.90 157.19 17092.45 88888.00 2017-07-13 01:01:33.000 194 33777.91 157.18 17092.47 88888.00 2017-07-13 01:01:34.000 194 33777.90 157.17 17092.47 88888.00 2017-07-13 01:01:35.000 194 33777.92 157.14 17092.45 37856.32 2017-07-13 01:01:36.000 194 33777.91 157.12 17092.48 88888.00 2017-07-13 01:01:37.000 194 33777.91 157.15 17092.48 88888.00 2017-07-13 01:01:38.000 194 33777.93 157.16 17092.44 88888.00 2017-07-13 01:01:39.000 194 33777.95 157.17 17092.46 88888.00 2017-07-13 01:01:40.000 194 33777.97 157.16 17092.44 37856.35 2017-07-13 01:01:41.000 194 33777.94 157.17 17092.40 88888.00 2017-07-13 01:01:42.000 194 33777.91 157.14 17092.44 88888.00 2017-07-13 01:01:43.000 194 33777.87 157.12 17092.46 88888.00 2017-07-13 01:01:44.000 194 33777.89 157.16 17092.45 88888.00 2017-07-13 01:01:45.000 194 33777.89 157.17 17092.45 37856.40 2017-07-13 01:01:46.000 194 33777.86 157.13 17092.45 88888.00 2017-07-13 01:01:47.000 194 33777.82 157.13 17092.47 88888.00 2017-07-13 01:01:48.000 194 33777.83 157.16 17092.42 88888.00 2017-07-13 01:01:49.000 194 33777.79 157.19 17092.44 88888.00 2017-07-13 01:01:50.000 194 33777.76 157.23 17092.50 37856.39 2017-07-13 01:01:51.000 194 33777.75 157.24 17092.52 88888.00 2017-07-13 01:01:52.000 194 33777.75 157.28 17092.54 88888.00 2017-07-13 01:01:53.000 194 33777.70 157.25 17092.53 88888.00 2017-07-13 01:01:54.000 194 33777.69 157.23 17092.54 88888.00 2017-07-13 01:01:55.000 194 33777.72 157.22 17092.55 37856.28 2017-07-13 01:01:56.000 194 33777.74 157.26 17092.54 88888.00 2017-07-13 01:01:57.000 194 33777.72 157.27 17092.47 88888.00 2017-07-13 01:01:58.000 194 33777.70 157.26 17092.48 88888.00 2017-07-13 01:01:59.000 194 33777.63 157.31 17092.50 88888.00 2017-07-13 01:02:00.000 194 33777.59 157.31 17092.52 37856.28 2017-07-13 01:02:01.000 194 33777.60 157.30 17092.54 88888.00 2017-07-13 01:02:02.000 194 33777.60 157.34 17092.54 88888.00 2017-07-13 01:02:03.000 194 33777.60 157.34 17092.52 88888.00 2017-07-13 01:02:04.000 194 33777.56 157.33 17092.48 88888.00 2017-07-13 01:02:05.000 194 33777.54 157.31 17092.49 37856.08 2017-07-13 01:02:06.000 194 33777.50 157.32 17092.52 88888.00 2017-07-13 01:02:07.000 194 33777.47 157.33 17092.51 88888.00 2017-07-13 01:02:08.000 194 33777.49 157.31 17092.49 88888.00 2017-07-13 01:02:09.000 194 33777.49 157.30 17092.52 88888.00 2017-07-13 01:02:10.000 194 33777.47 157.27 17092.56 37856.01 2017-07-13 01:02:11.000 194 33777.46 157.23 17092.54 88888.00 2017-07-13 01:02:12.000 194 33777.45 157.29 17092.57 88888.00 2017-07-13 01:02:13.000 194 33777.45 157.29 17092.54 88888.00 2017-07-13 01:02:14.000 194 33777.40 157.27 17092.54 88888.00 2017-07-13 01:02:15.000 194 33777.41 157.26 17092.53 37856.12 2017-07-13 01:02:16.000 194 33777.43 157.27 17092.53 88888.00 2017-07-13 01:02:17.000 194 33777.42 157.30 17092.51 88888.00 2017-07-13 01:02:18.000 194 33777.40 157.31 17092.55 88888.00 2017-07-13 01:02:19.000 194 33777.43 157.31 17092.57 88888.00 2017-07-13 01:02:20.000 194 33777.42 157.34 17092.54 37855.98 2017-07-13 01:02:21.000 194 33777.39 157.30 17092.60 88888.00 2017-07-13 01:02:22.000 194 33777.38 157.26 17092.57 88888.00 2017-07-13 01:02:23.000 194 33777.39 157.27 17092.57 88888.00 2017-07-13 01:02:24.000 194 33777.41 157.26 17092.58 88888.00 2017-07-13 01:02:25.000 194 33777.44 157.26 17092.60 37855.97 2017-07-13 01:02:26.000 194 33777.46 157.21 17092.57 88888.00 2017-07-13 01:02:27.000 194 33777.47 157.19 17092.57 88888.00 2017-07-13 01:02:28.000 194 33777.46 157.19 17092.55 88888.00 2017-07-13 01:02:29.000 194 33777.47 157.19 17092.56 88888.00 2017-07-13 01:02:30.000 194 33777.48 157.17 17092.55 37855.99 2017-07-13 01:02:31.000 194 33777.46 157.18 17092.57 88888.00 2017-07-13 01:02:32.000 194 33777.48 157.19 17092.57 88888.00 2017-07-13 01:02:33.000 194 33777.47 157.19 17092.60 88888.00 2017-07-13 01:02:34.000 194 33777.49 157.17 17092.57 88888.00 2017-07-13 01:02:35.000 194 33777.54 157.19 17092.54 37855.96 2017-07-13 01:02:36.000 194 33777.53 157.22 17092.56 88888.00 2017-07-13 01:02:37.000 194 33777.47 157.18 17092.58 88888.00 2017-07-13 01:02:38.000 194 33777.47 157.13 17092.60 88888.00 2017-07-13 01:02:39.000 194 33777.50 157.15 17092.56 88888.00 2017-07-13 01:02:40.000 194 33777.52 157.19 17092.55 37856.09 2017-07-13 01:02:41.000 194 33777.51 157.17 17092.58 88888.00 2017-07-13 01:02:42.000 194 33777.55 157.14 17092.58 88888.00 2017-07-13 01:02:43.000 194 33777.53 157.15 17092.61 88888.00 2017-07-13 01:02:44.000 194 33777.50 157.16 17092.62 88888.00 2017-07-13 01:02:45.000 194 33777.49 157.12 17092.65 37856.05 2017-07-13 01:02:46.000 194 33777.50 157.10 17092.64 88888.00 2017-07-13 01:02:47.000 194 33777.49 157.12 17092.64 88888.00 2017-07-13 01:02:48.000 194 33777.52 157.14 17092.60 88888.00 2017-07-13 01:02:49.000 194 33777.52 157.14 17092.58 88888.00 2017-07-13 01:02:50.000 194 33777.51 157.12 17092.60 37856.08 2017-07-13 01:02:51.000 194 33777.54 157.11 17092.58 88888.00 2017-07-13 01:02:52.000 194 33777.56 157.14 17092.61 88888.00 2017-07-13 01:02:53.000 194 33777.61 157.11 17092.61 88888.00 2017-07-13 01:02:54.000 194 33777.59 157.10 17092.59 88888.00 2017-07-13 01:02:55.000 194 33777.57 157.11 17092.59 37856.24 2017-07-13 01:02:56.000 194 33777.57 157.14 17092.63 88888.00 2017-07-13 01:02:57.000 194 33777.58 157.13 17092.60 88888.00 2017-07-13 01:02:58.000 194 33777.62 157.15 17092.57 88888.00 2017-07-13 01:02:59.000 194 33777.56 157.22 17092.54 88888.00 2017-07-13 01:03:00.000 194 33777.55 157.21 17092.51 37856.05 2017-07-13 01:03:01.000 194 33777.57 157.16 17092.54 88888.00 2017-07-13 01:03:02.000 194 33777.62 157.16 17092.58 88888.00 2017-07-13 01:03:03.000 194 33777.61 157.18 17092.52 88888.00 2017-07-13 01:03:04.000 194 33777.59 157.17 17092.53 88888.00 2017-07-13 01:03:05.000 194 33777.59 157.14 17092.53 37856.18 2017-07-13 01:03:06.000 194 33777.60 157.16 17092.56 88888.00 2017-07-13 01:03:07.000 194 33777.56 157.16 17092.60 88888.00 2017-07-13 01:03:08.000 194 33777.57 157.19 17092.56 88888.00 2017-07-13 01:03:09.000 194 33777.57 157.16 17092.53 88888.00 2017-07-13 01:03:10.000 194 33777.62 157.10 17092.55 37856.13 2017-07-13 01:03:11.000 194 33777.62 157.11 17092.55 88888.00 2017-07-13 01:03:12.000 194 33777.58 157.14 17092.54 88888.00 2017-07-13 01:03:13.000 194 33777.59 157.11 17092.52 88888.00 2017-07-13 01:03:14.000 194 33777.59 157.14 17092.53 88888.00 2017-07-13 01:03:15.000 194 33777.63 157.14 17092.54 37856.09 2017-07-13 01:03:16.000 194 33777.59 157.09 17092.49 88888.00 2017-07-13 01:03:17.000 194 33777.62 157.11 17092.53 88888.00 2017-07-13 01:03:18.000 194 33777.59 157.12 17092.55 88888.00 2017-07-13 01:03:19.000 194 33777.58 157.12 17092.56 88888.00 2017-07-13 01:03:20.000 194 33777.61 157.12 17092.56 37856.22 2017-07-13 01:03:21.000 194 33777.66 157.17 17092.59 88888.00 2017-07-13 01:03:22.000 194 33777.69 157.16 17092.58 88888.00 2017-07-13 01:03:23.000 194 33777.70 157.12 17092.53 88888.00 2017-07-13 01:03:24.000 194 33777.69 157.13 17092.51 88888.00 2017-07-13 01:03:25.000 194 33777.68 157.15 17092.57 37856.11 2017-07-13 01:03:26.000 194 33777.71 157.14 17092.58 88888.00 2017-07-13 01:03:27.000 194 33777.71 157.10 17092.55 88888.00 2017-07-13 01:03:28.000 194 33777.70 157.09 17092.60 88888.00 2017-07-13 01:03:29.000 194 33777.68 157.08 17092.59 88888.00 2017-07-13 01:03:30.000 194 33777.68 157.11 17092.58 37856.09 2017-07-13 01:03:31.000 194 33777.66 157.10 17092.58 88888.00 2017-07-13 01:03:32.000 194 33777.63 157.13 17092.58 88888.00 2017-07-13 01:03:33.000 194 33777.64 157.12 17092.60 88888.00 2017-07-13 01:03:34.000 194 33777.69 157.11 17092.63 88888.00 2017-07-13 01:03:35.000 194 33777.67 157.13 17092.60 37856.20 2017-07-13 01:03:36.000 194 33777.65 157.14 17092.62 88888.00 2017-07-13 01:03:37.000 194 33777.64 157.14 17092.62 88888.00 2017-07-13 01:03:38.000 194 33777.63 157.16 17092.56 88888.00 2017-07-13 01:03:39.000 194 33777.62 157.14 17092.59 88888.00 2017-07-13 01:03:40.000 194 33777.64 157.17 17092.62 37856.17 2017-07-13 01:03:41.000 194 33777.65 157.13 17092.57 88888.00 2017-07-13 01:03:42.000 194 33777.66 157.13 17092.60 88888.00 2017-07-13 01:03:43.000 194 33777.71 157.11 17092.58 88888.00 2017-07-13 01:03:44.000 194 33777.70 157.12 17092.58 88888.00 2017-07-13 01:03:45.000 194 33777.69 157.13 17092.58 37856.21 2017-07-13 01:03:46.000 194 33777.71 157.07 17092.62 88888.00 2017-07-13 01:03:47.000 194 33777.67 157.05 17092.59 88888.00 2017-07-13 01:03:48.000 194 33777.70 157.10 17092.57 88888.00 2017-07-13 01:03:49.000 194 33777.73 157.11 17092.58 88888.00 2017-07-13 01:03:50.000 194 33777.68 157.10 17092.58 37856.15 2017-07-13 01:03:51.000 194 33777.61 157.07 17092.59 88888.00 2017-07-13 01:03:52.000 194 33777.62 157.06 17092.60 88888.00 2017-07-13 01:03:53.000 194 33777.63 157.06 17092.64 88888.00 2017-07-13 01:03:54.000 194 33777.65 157.08 17092.67 88888.00 2017-07-13 01:03:55.000 194 33777.62 157.06 17092.67 37856.12 2017-07-13 01:03:56.000 194 33777.66 157.07 17092.69 88888.00 2017-07-13 01:03:57.000 194 33777.67 157.10 17092.67 88888.00 2017-07-13 01:03:58.000 194 33777.64 157.07 17092.63 88888.00 2017-07-13 01:03:59.000 194 33777.64 157.06 17092.64 88888.00 2017-07-13 01:04:00.000 194 33777.67 157.07 17092.64 37856.20 2017-07-13 01:04:01.000 194 33777.66 157.07 17092.66 88888.00 2017-07-13 01:04:02.000 194 33777.64 157.06 17092.65 88888.00 2017-07-13 01:04:03.000 194 33777.63 157.04 17092.62 88888.00 2017-07-13 01:04:04.000 194 33777.62 157.04 17092.58 88888.00 2017-07-13 01:04:05.000 194 33777.64 157.07 17092.58 37856.04 2017-07-13 01:04:06.000 194 33777.66 157.03 17092.55 88888.00 2017-07-13 01:04:07.000 194 33777.66 157.03 17092.57 88888.00 2017-07-13 01:04:08.000 194 33777.64 157.00 17092.55 88888.00 2017-07-13 01:04:09.000 194 33777.63 156.99 17092.54 88888.00 2017-07-13 01:04:10.000 194 33777.68 156.99 17092.54 37856.11 2017-07-13 01:04:11.000 194 33777.66 156.96 17092.55 88888.00 2017-07-13 01:04:12.000 194 33777.60 156.96 17092.58 88888.00 2017-07-13 01:04:13.000 194 33777.57 156.95 17092.58 88888.00 2017-07-13 01:04:14.000 194 33777.61 156.98 17092.57 88888.00 2017-07-13 01:04:15.000 194 33777.60 156.98 17092.59 37856.16 2017-07-13 01:04:16.000 194 33777.58 156.96 17092.59 88888.00 2017-07-13 01:04:17.000 194 33777.61 156.95 17092.57 88888.00 2017-07-13 01:04:18.000 194 33777.58 157.01 17092.57 88888.00 2017-07-13 01:04:19.000 194 33777.56 156.99 17092.58 88888.00 2017-07-13 01:04:20.000 194 33777.62 156.94 17092.54 37856.17 2017-07-13 01:04:21.000 194 33777.66 156.93 17092.55 88888.00 2017-07-13 01:04:22.000 194 33777.64 156.90 17092.53 88888.00 2017-07-13 01:04:23.000 194 33777.63 156.93 17092.57 88888.00 2017-07-13 01:04:24.000 194 33777.63 156.88 17092.57 88888.00 2017-07-13 01:04:25.000 194 33777.65 156.87 17092.54 37856.11 2017-07-13 01:04:26.000 194 33777.67 156.90 17092.53 88888.00 2017-07-13 01:04:27.000 194 33777.62 156.87 17092.52 88888.00 2017-07-13 01:04:28.000 194 33777.61 156.85 17092.54 88888.00 2017-07-13 01:04:29.000 194 33777.61 156.82 17092.54 88888.00 2017-07-13 01:04:30.000 194 33777.63 156.79 17092.57 37856.07 2017-07-13 01:04:31.000 194 33777.63 156.77 17092.58 88888.00 2017-07-13 01:04:32.000 194 33777.64 156.76 17092.56 88888.00 2017-07-13 01:04:33.000 194 33777.66 156.79 17092.52 88888.00 2017-07-13 01:04:34.000 194 33777.66 156.78 17092.51 88888.00 2017-07-13 01:04:35.000 194 33777.68 156.77 17092.55 37856.16 2017-07-13 01:04:36.000 194 33777.63 156.80 17092.57 88888.00 2017-07-13 01:04:37.000 194 33777.62 156.79 17092.55 88888.00 2017-07-13 01:04:38.000 194 33777.62 156.78 17092.53 88888.00 2017-07-13 01:04:39.000 194 33777.61 156.75 17092.51 88888.00 2017-07-13 01:04:40.000 194 33777.62 156.73 17092.51 37856.24 2017-07-13 01:04:41.000 194 33777.64 156.76 17092.49 88888.00 2017-07-13 01:04:42.000 194 33777.61 156.75 17092.47 88888.00 2017-07-13 01:04:43.000 194 33777.61 156.72 17092.46 88888.00 2017-07-13 01:04:44.000 194 33777.61 156.76 17092.48 88888.00 2017-07-13 01:04:45.000 194 33777.61 156.75 17092.46 37856.19 2017-07-13 01:04:46.000 194 33777.63 156.77 17092.47 88888.00 2017-07-13 01:04:47.000 194 33777.61 156.77 17092.44 88888.00 2017-07-13 01:04:48.000 194 33777.59 156.76 17092.46 88888.00 2017-07-13 01:04:49.000 194 33777.57 156.77 17092.48 88888.00 2017-07-13 01:04:50.000 194 33777.57 156.73 17092.49 37856.16 2017-07-13 01:04:51.000 194 33777.55 156.69 17092.50 88888.00 2017-07-13 01:04:52.000 194 33777.53 156.70 17092.49 88888.00 2017-07-13 01:04:53.000 194 33777.52 156.69 17092.48 88888.00 2017-07-13 01:04:54.000 194 33777.52 156.70 17092.47 88888.00 2017-07-13 01:04:55.000 194 33777.53 156.68 17092.50 37856.09 2017-07-13 01:04:56.000 194 33777.53 156.63 17092.46 88888.00 2017-07-13 01:04:57.000 194 33777.49 156.62 17092.45 88888.00 2017-07-13 01:04:58.000 194 33777.48 156.64 17092.47 88888.00 2017-07-13 01:04:59.000 194 33777.51 156.68 17092.46 88888.00 2017-07-13 01:05:00.000 194 33777.51 156.69 17092.43 37856.15 2017-07-13 01:05:01.000 194 33777.54 156.65 17092.47 88888.00 2017-07-13 01:05:02.000 194 33777.49 156.66 17092.48 88888.00 2017-07-13 01:05:03.000 194 33777.50 156.70 17092.45 88888.00 2017-07-13 01:05:04.000 194 33777.51 156.73 17092.45 88888.00 2017-07-13 01:05:05.000 194 33777.49 156.74 17092.45 37856.09 2017-07-13 01:05:06.000 194 33777.50 156.74 17092.43 88888.00 2017-07-13 01:05:07.000 194 33777.46 156.75 17092.48 88888.00 2017-07-13 01:05:08.000 194 33777.43 156.79 17092.47 88888.00 2017-07-13 01:05:09.000 194 33777.42 156.79 17092.52 88888.00 2017-07-13 01:05:10.000 194 33777.43 156.78 17092.53 37856.02 2017-07-13 01:05:11.000 194 33777.44 156.73 17092.56 88888.00 2017-07-13 01:05:12.000 194 33777.42 156.75 17092.54 88888.00 2017-07-13 01:05:13.000 194 33777.41 156.76 17092.50 88888.00 2017-07-13 01:05:14.000 194 33777.40 156.77 17092.51 88888.00 2017-07-13 01:05:15.000 194 33777.35 156.78 17092.54 37855.90 2017-07-13 01:05:16.000 194 33777.35 156.77 17092.51 88888.00 2017-07-13 01:05:17.000 194 33777.30 156.76 17092.47 88888.00 2017-07-13 01:05:18.000 194 33777.31 156.77 17092.50 88888.00 2017-07-13 01:05:19.000 194 33777.29 156.80 17092.50 88888.00 2017-07-13 01:05:20.000 194 33777.24 156.81 17092.52 37855.96 2017-07-13 01:05:21.000 194 33777.25 156.79 17092.59 88888.00 2017-07-13 01:05:22.000 194 33777.26 156.77 17092.56 88888.00 2017-07-13 01:05:23.000 194 33777.27 156.80 17092.51 88888.00 2017-07-13 01:05:24.000 194 33777.28 156.83 17092.53 88888.00 2017-07-13 01:05:25.000 194 33777.29 156.81 17092.51 37855.89 2017-07-13 01:05:26.000 194 33777.29 156.83 17092.53 88888.00 2017-07-13 01:05:27.000 194 33777.27 156.81 17092.51 88888.00 2017-07-13 01:05:28.000 194 33777.26 156.81 17092.51 88888.00 2017-07-13 01:05:29.000 194 33777.25 156.83 17092.54 88888.00 2017-07-13 01:05:30.000 194 33777.27 156.83 17092.54 37855.77 2017-07-13 01:05:31.000 194 33777.27 156.85 17092.52 88888.00 2017-07-13 01:05:32.000 194 33777.25 156.87 17092.51 88888.00 2017-07-13 01:05:33.000 194 33777.26 156.85 17092.48 88888.00 2017-07-13 01:05:34.000 194 33777.22 156.81 17092.53 88888.00 2017-07-13 01:05:35.000 194 33777.24 156.76 17092.57 37855.70 2017-07-13 01:05:36.000 194 33777.27 156.70 17092.55 88888.00 2017-07-13 01:05:37.000 194 33777.25 156.73 17092.53 88888.00 2017-07-13 01:05:38.000 194 33777.22 156.76 17092.51 88888.00 2017-07-13 01:05:39.000 194 33777.23 156.75 17092.51 88888.00 2017-07-13 01:05:40.000 194 33777.22 156.74 17092.52 37855.80 2017-07-13 01:05:41.000 194 33777.23 156.78 17092.52 88888.00 2017-07-13 01:05:42.000 194 33777.23 156.73 17092.51 88888.00 2017-07-13 01:05:43.000 194 33777.25 156.70 17092.49 88888.00 2017-07-13 01:05:44.000 194 33777.23 156.72 17092.49 88888.00 2017-07-13 01:05:45.000 194 33777.23 156.70 17092.49 37855.78 2017-07-13 01:05:46.000 194 33777.23 156.69 17092.51 88888.00 2017-07-13 01:05:47.000 194 33777.26 156.67 17092.52 88888.00 2017-07-13 01:05:48.000 194 33777.26 156.71 17092.50 88888.00 2017-07-13 01:05:49.000 194 33777.31 156.76 17092.56 88888.00 2017-07-13 01:05:50.000 194 33777.34 156.71 17092.56 37855.78 2017-07-13 01:05:51.000 194 33777.36 156.67 17092.53 88888.00 2017-07-13 01:05:52.000 194 33777.34 156.67 17092.51 88888.00 2017-07-13 01:05:53.000 194 33777.32 156.62 17092.48 88888.00 2017-07-13 01:05:54.000 194 33777.30 156.64 17092.49 88888.00 2017-07-13 01:05:55.000 194 33777.31 156.64 17092.49 37855.79 2017-07-13 01:05:56.000 194 33777.31 156.67 17092.49 88888.00 2017-07-13 01:05:57.000 194 33777.33 156.66 17092.46 88888.00 2017-07-13 01:05:58.000 194 33777.34 156.64 17092.47 88888.00 2017-07-13 01:05:59.000 194 33777.35 156.68 17092.51 88888.00 2017-07-13 01:06:00.000 194 33777.37 156.64 17092.50 37855.96 2017-07-13 01:06:01.000 194 33777.32 156.59 17092.51 88888.00 2017-07-13 01:06:02.000 194 33777.33 156.62 17092.51 88888.00 2017-07-13 01:06:03.000 194 33777.36 156.63 17092.53 88888.00 2017-07-13 01:06:04.000 194 33777.36 156.60 17092.55 88888.00 2017-07-13 01:06:05.000 194 33777.38 156.60 17092.62 37856.00 2017-07-13 01:06:06.000 194 33777.36 156.64 17092.59 88888.00 2017-07-13 01:06:07.000 194 33777.34 156.67 17092.55 88888.00 2017-07-13 01:06:08.000 194 33777.35 156.62 17092.53 88888.00 2017-07-13 01:06:09.000 194 33777.32 156.58 17092.53 88888.00 2017-07-13 01:06:10.000 194 33777.30 156.54 17092.54 37855.81 2017-07-13 01:06:11.000 194 33777.31 156.55 17092.52 88888.00 2017-07-13 01:06:12.000 194 33777.32 156.57 17092.50 88888.00 2017-07-13 01:06:13.000 194 33777.30 156.57 17092.55 88888.00 2017-07-13 01:06:14.000 194 33777.36 156.58 17092.57 88888.00 2017-07-13 01:06:15.000 194 33777.38 156.59 17092.59 37855.90 2017-07-13 01:06:16.000 194 33777.41 156.61 17092.58 88888.00 2017-07-13 01:06:17.000 194 33777.40 156.61 17092.57 88888.00 2017-07-13 01:06:18.000 194 33777.42 156.62 17092.56 88888.00 2017-07-13 01:06:19.000 194 33777.41 156.63 17092.59 88888.00 2017-07-13 01:06:20.000 194 33777.38 156.63 17092.59 37855.90 2017-07-13 01:06:21.000 194 33777.36 156.65 17092.56 88888.00 2017-07-13 01:06:22.000 194 33777.36 156.68 17092.59 88888.00 2017-07-13 01:06:23.000 194 33777.41 156.64 17092.56 88888.00 2017-07-13 01:06:24.000 194 33777.38 156.60 17092.54 88888.00 2017-07-13 01:06:25.000 194 33777.37 156.61 17092.51 37856.10 2017-07-13 01:06:26.000 194 33777.45 156.63 17092.50 88888.00 2017-07-13 01:06:27.000 194 33777.45 156.63 17092.54 88888.00 2017-07-13 01:06:28.000 194 33777.40 156.61 17092.57 88888.00 2017-07-13 01:06:29.000 194 33777.40 156.61 17092.59 88888.00 2017-07-13 01:06:30.000 194 33777.43 156.60 17092.57 37855.89 2017-07-13 01:06:31.000 194 33777.44 156.59 17092.53 88888.00 2017-07-13 01:06:32.000 194 33777.43 156.60 17092.52 88888.00 2017-07-13 01:06:33.000 194 33777.44 156.59 17092.51 88888.00 2017-07-13 01:06:34.000 194 33777.46 156.56 17092.50 88888.00 2017-07-13 01:06:35.000 194 33777.43 156.54 17092.51 37856.04 2017-07-13 01:06:36.000 194 33777.47 156.54 17092.54 88888.00 2017-07-13 01:06:37.000 194 33777.48 156.51 17092.55 88888.00 2017-07-13 01:06:38.000 194 33777.45 156.50 17092.54 88888.00 2017-07-13 01:06:39.000 194 33777.45 156.49 17092.55 88888.00 2017-07-13 01:06:40.000 194 33777.46 156.50 17092.58 37856.07 2017-07-13 01:06:41.000 194 33777.47 156.47 17092.63 88888.00 2017-07-13 01:06:42.000 194 33777.47 156.46 17092.65 88888.00 2017-07-13 01:06:43.000 194 33777.47 156.50 17092.68 88888.00 2017-07-13 01:06:44.000 194 33777.43 156.50 17092.63 88888.00 2017-07-13 01:06:45.000 194 33777.45 156.53 17092.56 37855.96 2017-07-13 01:06:46.000 194 33777.46 156.54 17092.58 88888.00 2017-07-13 01:06:47.000 194 33777.47 156.51 17092.56 88888.00 2017-07-13 01:06:48.000 194 33777.49 156.51 17092.56 88888.00 2017-07-13 01:06:49.000 194 33777.49 156.51 17092.63 88888.00 2017-07-13 01:06:50.000 194 33777.51 156.48 17092.63 37856.00 2017-07-13 01:06:51.000 194 33777.49 156.49 17092.57 88888.00 2017-07-13 01:06:52.000 194 33777.46 156.49 17092.53 88888.00 2017-07-13 01:06:53.000 194 33777.52 156.48 17092.54 88888.00 2017-07-13 01:06:54.000 194 33777.48 156.49 17092.59 88888.00 2017-07-13 01:06:55.000 194 33777.50 156.48 17092.57 37856.21 2017-07-13 01:06:56.000 194 33777.49 156.47 17092.56 88888.00 2017-07-13 01:06:57.000 194 33777.50 156.48 17092.52 88888.00 2017-07-13 01:06:58.000 194 33777.48 156.46 17092.50 88888.00 2017-07-13 01:06:59.000 194 33777.49 156.48 17092.57 88888.00 2017-07-13 01:07:00.000 194 33777.49 156.46 17092.58 37856.16 2017-07-13 01:07:01.000 194 33777.51 156.42 17092.58 88888.00 2017-07-13 01:07:02.000 194 33777.53 156.43 17092.54 88888.00 2017-07-13 01:07:03.000 194 33777.51 156.43 17092.53 88888.00 2017-07-13 01:07:04.000 194 33777.47 156.40 17092.50 88888.00 2017-07-13 01:07:05.000 194 33777.54 156.38 17092.56 37856.18 2017-07-13 01:07:06.000 194 33777.58 156.42 17092.55 88888.00 2017-07-13 01:07:07.000 194 33777.56 156.40 17092.56 88888.00 2017-07-13 01:07:08.000 194 33777.57 156.38 17092.54 88888.00 2017-07-13 01:07:09.000 194 33777.59 156.41 17092.54 88888.00 2017-07-13 01:07:10.000 194 33777.62 156.39 17092.55 37856.12 2017-07-13 01:07:11.000 194 33777.62 156.40 17092.56 88888.00 2017-07-13 01:07:12.000 194 33777.61 156.40 17092.61 88888.00 2017-07-13 01:07:13.000 194 33777.63 156.40 17092.62 88888.00 2017-07-13 01:07:14.000 194 33777.65 156.40 17092.62 88888.00 2017-07-13 01:07:15.000 194 33777.65 156.41 17092.58 37856.06 2017-07-13 01:07:16.000 194 33777.66 156.43 17092.56 88888.00 2017-07-13 01:07:17.000 194 33777.63 156.44 17092.55 88888.00 2017-07-13 01:07:18.000 194 33777.64 156.48 17092.51 88888.00 2017-07-13 01:07:19.000 194 33777.63 156.46 17092.54 88888.00 2017-07-13 01:07:20.000 194 33777.66 156.43 17092.56 37856.22 2017-07-13 01:07:21.000 194 33777.70 156.41 17092.58 88888.00 2017-07-13 01:07:22.000 194 33777.70 156.37 17092.57 88888.00 2017-07-13 01:07:23.000 194 33777.67 156.42 17092.57 88888.00 2017-07-13 01:07:24.000 194 33777.64 156.41 17092.61 88888.00 2017-07-13 01:07:25.000 194 33777.64 156.43 17092.63 37856.19 2017-07-13 01:07:26.000 194 33777.63 156.47 17092.65 88888.00 2017-07-13 01:07:27.000 194 33777.62 156.49 17092.64 88888.00 2017-07-13 01:07:28.000 194 33777.62 156.47 17092.61 88888.00 2017-07-13 01:07:29.000 194 33777.64 156.40 17092.62 88888.00 2017-07-13 01:07:30.000 194 33777.65 156.43 17092.64 37856.07 2017-07-13 01:07:31.000 194 33777.64 156.44 17092.58 88888.00 2017-07-13 01:07:32.000 194 33777.66 156.48 17092.59 88888.00 2017-07-13 01:07:33.000 194 33777.68 156.50 17092.58 88888.00 2017-07-13 01:07:34.000 194 33777.65 156.51 17092.55 88888.00 2017-07-13 01:07:35.000 194 33777.63 156.47 17092.60 37856.02 2017-07-13 01:07:36.000 194 33777.61 156.47 17092.60 88888.00 2017-07-13 01:07:37.000 194 33777.55 156.47 17092.61 88888.00 2017-07-13 01:07:38.000 194 33777.58 156.47 17092.62 88888.00 2017-07-13 01:07:39.000 194 33777.57 156.46 17092.62 88888.00 2017-07-13 01:07:40.000 194 33777.56 156.44 17092.59 37856.01 2017-07-13 01:07:41.000 194 33777.53 156.43 17092.63 88888.00 2017-07-13 01:07:42.000 194 33777.53 156.42 17092.64 88888.00 2017-07-13 01:07:43.000 194 33777.50 156.45 17092.63 88888.00 2017-07-13 01:07:44.000 194 33777.48 156.45 17092.64 88888.00 2017-07-13 01:07:45.000 194 33777.49 156.43 17092.61 37856.13 2017-07-13 01:07:46.000 194 33777.51 156.48 17092.60 88888.00 2017-07-13 01:07:47.000 194 33777.47 156.47 17092.61 88888.00 2017-07-13 01:07:48.000 194 33777.46 156.45 17092.60 88888.00 2017-07-13 01:07:49.000 194 33777.43 156.47 17092.60 88888.00 2017-07-13 01:07:50.000 194 33777.40 156.46 17092.62 37855.91 2017-07-13 01:07:51.000 194 33777.41 156.44 17092.62 88888.00 2017-07-13 01:07:52.000 194 33777.37 156.43 17092.62 88888.00 2017-07-13 01:07:53.000 194 33777.36 156.44 17092.61 88888.00 2017-07-13 01:07:54.000 194 33777.35 156.48 17092.63 88888.00 2017-07-13 01:07:55.000 194 33777.34 156.46 17092.64 37855.89 2017-07-13 01:07:56.000 194 33777.33 156.49 17092.64 88888.00 2017-07-13 01:07:57.000 194 33777.32 156.47 17092.68 88888.00 2017-07-13 01:07:58.000 194 33777.33 156.44 17092.67 88888.00 2017-07-13 01:07:59.000 194 33777.35 156.41 17092.66 88888.00 2017-07-13 01:08:00.000 194 33777.32 156.44 17092.66 37855.94 2017-07-13 01:08:01.000 194 33777.26 156.42 17092.63 88888.00 2017-07-13 01:08:02.000 194 33777.23 156.45 17092.63 88888.00 2017-07-13 01:08:03.000 194 33777.21 156.44 17092.59 88888.00 2017-07-13 01:08:04.000 194 33777.21 156.44 17092.62 88888.00 2017-07-13 01:08:05.000 194 33777.17 156.44 17092.60 37855.80 2017-07-13 01:08:06.000 194 33777.18 156.44 17092.57 88888.00 2017-07-13 01:08:07.000 194 33777.17 156.48 17092.60 88888.00 2017-07-13 01:08:08.000 194 33777.15 156.52 17092.63 88888.00 2017-07-13 01:08:09.000 194 33777.14 156.49 17092.64 88888.00 2017-07-13 01:08:10.000 194 33777.12 156.45 17092.67 37855.68 2017-07-13 01:08:11.000 194 33777.08 156.44 17092.67 88888.00 2017-07-13 01:08:12.000 194 33777.05 156.44 17092.62 88888.00 2017-07-13 01:08:13.000 194 33777.04 156.47 17092.65 88888.00 2017-07-13 01:08:14.000 194 33777.01 156.42 17092.61 88888.00 2017-07-13 01:08:15.000 194 33777.01 156.42 17092.64 37855.61 2017-07-13 01:08:16.000 194 33777.03 156.44 17092.64 88888.00 2017-07-13 01:08:17.000 194 33777.05 156.44 17092.67 88888.00 2017-07-13 01:08:18.000 194 33777.02 156.44 17092.63 88888.00 2017-07-13 01:08:19.000 194 33777.07 156.38 17092.65 88888.00 2017-07-13 01:08:20.000 194 33777.08 156.41 17092.63 37855.64 2017-07-13 01:08:21.000 194 33777.09 156.41 17092.62 88888.00 2017-07-13 01:08:22.000 194 33777.08 156.42 17092.67 88888.00 2017-07-13 01:08:23.000 194 33777.10 156.42 17092.66 88888.00 2017-07-13 01:08:24.000 194 33777.13 156.42 17092.63 88888.00 2017-07-13 01:08:25.000 194 33777.15 156.39 17092.58 37855.73 2017-07-13 01:08:26.000 194 33777.17 156.40 17092.57 88888.00 2017-07-13 01:08:27.000 194 33777.17 156.38 17092.61 88888.00 2017-07-13 01:08:28.000 194 33777.19 156.35 17092.57 88888.00 2017-07-13 01:08:29.000 194 33777.19 156.33 17092.58 88888.00 2017-07-13 01:08:30.000 194 33777.22 156.33 17092.63 37855.72 2017-07-13 01:08:31.000 194 33777.22 156.32 17092.62 88888.00 2017-07-13 01:08:32.000 194 33777.22 156.27 17092.60 88888.00 2017-07-13 01:08:33.000 194 33777.23 156.27 17092.62 88888.00 2017-07-13 01:08:34.000 194 33777.23 156.29 17092.65 88888.00 2017-07-13 01:08:35.000 194 33777.23 156.30 17092.67 37855.82 2017-07-13 01:08:36.000 194 33777.23 156.37 17092.67 88888.00 2017-07-13 01:08:37.000 194 33777.23 156.33 17092.62 88888.00 2017-07-13 01:08:38.000 194 33777.23 156.31 17092.59 88888.00 2017-07-13 01:08:39.000 194 33777.24 156.30 17092.61 88888.00 2017-07-13 01:08:40.000 194 33777.29 156.26 17092.60 37855.71 2017-07-13 01:08:41.000 194 33777.26 156.29 17092.63 88888.00 2017-07-13 01:08:42.000 194 33777.27 156.27 17092.62 88888.00 2017-07-13 01:08:43.000 194 33777.28 156.27 17092.61 88888.00 2017-07-13 01:08:44.000 194 33777.29 156.27 17092.60 88888.00 2017-07-13 01:08:45.000 194 33777.27 156.27 17092.60 37855.91 2017-07-13 01:08:46.000 194 33777.28 156.23 17092.59 88888.00 2017-07-13 01:08:47.000 194 33777.31 156.22 17092.53 88888.00 2017-07-13 01:08:48.000 194 33777.32 156.20 17092.57 88888.00 2017-07-13 01:08:49.000 194 33777.36 156.18 17092.60 88888.00 2017-07-13 01:08:50.000 194 33777.39 156.18 17092.63 37855.89 2017-07-13 01:08:51.000 194 33777.41 156.16 17092.64 88888.00 2017-07-13 01:08:52.000 194 33777.45 156.16 17092.65 88888.00 2017-07-13 01:08:53.000 194 33777.44 156.13 17092.67 88888.00 2017-07-13 01:08:54.000 194 33777.49 156.21 17092.71 88888.00 2017-07-13 01:08:55.000 194 33777.45 156.18 17092.67 37855.96 2017-07-13 01:08:56.000 194 33777.45 156.14 17092.67 88888.00 2017-07-13 01:08:57.000 194 33777.47 156.14 17092.65 88888.00 2017-07-13 01:08:58.000 194 33777.49 156.17 17092.65 88888.00 2017-07-13 01:08:59.000 194 33777.50 156.18 17092.65 88888.00 2017-07-13 01:09:00.000 194 33777.50 156.20 17092.69 37856.01 2017-07-13 01:09:01.000 194 33777.50 156.20 17092.66 88888.00 2017-07-13 01:09:02.000 194 33777.51 156.16 17092.64 88888.00 2017-07-13 01:09:03.000 194 33777.56 156.14 17092.65 88888.00 2017-07-13 01:09:04.000 194 33777.58 156.12 17092.63 88888.00 2017-07-13 01:09:05.000 194 33777.55 156.12 17092.60 37856.12 2017-07-13 01:09:06.000 194 33777.56 156.09 17092.64 88888.00 2017-07-13 01:09:07.000 194 33777.56 156.07 17092.67 88888.00 2017-07-13 01:09:08.000 194 33777.57 156.08 17092.64 88888.00 2017-07-13 01:09:09.000 194 33777.59 156.12 17092.65 88888.00 2017-07-13 01:09:10.000 194 33777.59 156.10 17092.67 37856.08 2017-07-13 01:09:11.000 194 33777.61 156.06 17092.65 88888.00 2017-07-13 01:09:12.000 194 33777.59 156.04 17092.62 88888.00 2017-07-13 01:09:13.000 194 33777.56 156.09 17092.62 88888.00 2017-07-13 01:09:14.000 194 33777.57 156.09 17092.62 88888.00 2017-07-13 01:09:15.000 194 33777.59 156.06 17092.64 37855.97 2017-07-13 01:09:16.000 194 33777.61 156.05 17092.68 88888.00 2017-07-13 01:09:17.000 194 33777.59 156.05 17092.65 88888.00 2017-07-13 01:09:18.000 194 33777.58 156.08 17092.65 88888.00 2017-07-13 01:09:19.000 194 33777.58 156.09 17092.61 88888.00 2017-07-13 01:09:20.000 194 33777.54 156.08 17092.62 37856.00 2017-07-13 01:09:21.000 194 33777.49 156.10 17092.63 88888.00 2017-07-13 01:09:22.000 194 33777.47 156.11 17092.65 88888.00 2017-07-13 01:09:23.000 194 33777.46 156.13 17092.67 88888.00 2017-07-13 01:09:24.000 194 33777.45 156.11 17092.66 88888.00 2017-07-13 01:09:25.000 194 33777.43 156.12 17092.67 37856.06 2017-07-13 01:09:26.000 194 33777.40 156.17 17092.64 88888.00 2017-07-13 01:09:27.000 194 33777.39 156.20 17092.62 88888.00 2017-07-13 01:09:28.000 194 33777.41 156.17 17092.57 88888.00 2017-07-13 01:09:29.000 194 33777.40 156.14 17092.60 88888.00 2017-07-13 01:09:30.000 194 33777.40 156.17 17092.63 37855.87 2017-07-13 01:09:31.000 194 33777.38 156.17 17092.64 88888.00 2017-07-13 01:09:32.000 194 33777.32 156.12 17092.69 88888.00 2017-07-13 01:09:33.000 194 33777.29 156.11 17092.65 88888.00 2017-07-13 01:09:34.000 194 33777.28 156.13 17092.62 88888.00 2017-07-13 01:09:35.000 194 33777.30 156.10 17092.64 37855.78 2017-07-13 01:09:36.000 194 33777.25 156.12 17092.66 88888.00 2017-07-13 01:09:37.000 194 33777.22 156.13 17092.64 88888.00 2017-07-13 01:09:38.000 194 33777.22 156.14 17092.64 88888.00 2017-07-13 01:09:39.000 194 33777.18 156.12 17092.66 88888.00 2017-07-13 01:09:40.000 194 33777.17 156.14 17092.65 37855.86 2017-07-13 01:09:41.000 194 33777.16 156.13 17092.64 88888.00 2017-07-13 01:09:42.000 194 33777.14 156.16 17092.65 88888.00 2017-07-13 01:09:43.000 194 33777.11 156.13 17092.70 88888.00 2017-07-13 01:09:44.000 194 33777.07 156.13 17092.70 88888.00 2017-07-13 01:09:45.000 194 33777.05 156.08 17092.67 37855.72 2017-07-13 01:09:46.000 194 33777.01 156.04 17092.64 88888.00 2017-07-13 01:09:47.000 194 33777.00 156.05 17092.62 88888.00 2017-07-13 01:09:48.000 194 33776.97 156.09 17092.57 88888.00 2017-07-13 01:09:49.000 194 33776.97 156.09 17092.62 88888.00 2017-07-13 01:09:50.000 194 33776.99 156.12 17092.65 37855.70 2017-07-13 01:09:51.000 194 33776.97 156.13 17092.61 88888.00 2017-07-13 01:09:52.000 194 33776.96 156.14 17092.62 88888.00 2017-07-13 01:09:53.000 194 33776.99 156.13 17092.63 88888.00 2017-07-13 01:09:54.000 194 33777.02 156.15 17092.63 88888.00 2017-07-13 01:09:55.000 194 33776.98 156.18 17092.62 37855.59 2017-07-13 01:09:56.000 194 33776.96 156.19 17092.67 88888.00 2017-07-13 01:09:57.000 194 33776.94 156.18 17092.69 88888.00 2017-07-13 01:09:58.000 194 33776.94 156.20 17092.70 88888.00 2017-07-13 01:09:59.000 194 33776.93 156.18 17092.65 88888.00 2017-07-13 01:10:00.000 194 33776.95 156.16 17092.66 37855.52 2017-07-13 01:10:01.000 194 33776.91 156.15 17092.69 88888.00 2017-07-13 01:10:02.000 194 33776.92 156.18 17092.71 88888.00 2017-07-13 01:10:03.000 194 33776.90 156.16 17092.70 88888.00 2017-07-13 01:10:04.000 194 33776.91 156.16 17092.70 88888.00 2017-07-13 01:10:05.000 194 33776.88 156.16 17092.69 37855.61 2017-07-13 01:10:06.000 194 33776.86 156.17 17092.66 88888.00 2017-07-13 01:10:07.000 194 33776.89 156.14 17092.65 88888.00 2017-07-13 01:10:08.000 194 33776.92 156.13 17092.62 88888.00 2017-07-13 01:10:09.000 194 33776.92 156.14 17092.65 88888.00 2017-07-13 01:10:10.000 194 33776.90 156.12 17092.67 37855.43 2017-07-13 01:10:11.000 194 33776.85 156.11 17092.67 88888.00 2017-07-13 01:10:12.000 194 33776.81 156.12 17092.67 88888.00 2017-07-13 01:10:13.000 194 33776.81 156.14 17092.68 88888.00 2017-07-13 01:10:14.000 194 33776.82 156.12 17092.68 88888.00 2017-07-13 01:10:15.000 194 33776.81 156.12 17092.64 37855.37 2017-07-13 01:10:16.000 194 33776.81 156.15 17092.68 88888.00 2017-07-13 01:10:17.000 194 33776.84 156.16 17092.70 88888.00 2017-07-13 01:10:18.000 194 33776.85 156.18 17092.71 88888.00 2017-07-13 01:10:19.000 194 33776.86 156.17 17092.69 88888.00 2017-07-13 01:10:20.000 194 33776.85 156.16 17092.66 37855.49 2017-07-13 01:10:21.000 194 33776.82 156.14 17092.70 88888.00 2017-07-13 01:10:22.000 194 33776.82 156.15 17092.73 88888.00 2017-07-13 01:10:23.000 194 33776.83 156.15 17092.68 88888.00 2017-07-13 01:10:24.000 194 33776.83 156.15 17092.69 88888.00 2017-07-13 01:10:25.000 194 33776.83 156.13 17092.71 37855.53 2017-07-13 01:10:26.000 194 33776.84 156.14 17092.71 88888.00 2017-07-13 01:10:27.000 194 33776.85 156.15 17092.70 88888.00 2017-07-13 01:10:28.000 194 33776.86 156.13 17092.65 88888.00 2017-07-13 01:10:29.000 194 33776.84 156.13 17092.67 88888.00 2017-07-13 01:10:30.000 194 33776.83 156.16 17092.70 37855.44 2017-07-13 01:10:31.000 194 33776.82 156.15 17092.69 88888.00 2017-07-13 01:10:32.000 194 33776.83 156.12 17092.67 88888.00 2017-07-13 01:10:33.000 194 33776.86 156.06 17092.65 88888.00 2017-07-13 01:10:34.000 194 33776.88 156.08 17092.66 88888.00 2017-07-13 01:10:35.000 194 33776.90 156.05 17092.67 37855.52 2017-07-13 01:10:36.000 194 33776.97 156.06 17092.70 88888.00 2017-07-13 01:10:37.000 194 33776.99 156.05 17092.66 88888.00 2017-07-13 01:10:38.000 194 33777.00 156.06 17092.62 88888.00 2017-07-13 01:10:39.000 194 33777.01 156.05 17092.61 88888.00 2017-07-13 01:10:40.000 194 33777.00 156.11 17092.64 37855.52 2017-07-13 01:10:41.000 194 33777.01 156.11 17092.64 88888.00 2017-07-13 01:10:42.000 194 33777.03 156.12 17092.60 88888.00 2017-07-13 01:10:43.000 194 33777.01 156.12 17092.64 88888.00 2017-07-13 01:10:44.000 194 33777.03 156.14 17092.66 88888.00 2017-07-13 01:10:45.000 194 33777.02 156.13 17092.66 37855.71 2017-07-13 01:10:46.000 194 33777.04 156.10 17092.68 88888.00 2017-07-13 01:10:47.000 194 33777.04 156.10 17092.66 88888.00 2017-07-13 01:10:48.000 194 33777.06 156.11 17092.65 88888.00 2017-07-13 01:10:49.000 194 33777.08 156.11 17092.61 88888.00 2017-07-13 01:10:50.000 194 33777.06 156.14 17092.61 37855.66 2017-07-13 01:10:51.000 194 33777.06 156.15 17092.63 88888.00 2017-07-13 01:10:52.000 194 33777.09 156.19 17092.61 88888.00 2017-07-13 01:10:53.000 194 33777.12 156.13 17092.66 88888.00 2017-07-13 01:10:54.000 194 33777.17 156.10 17092.66 88888.00 2017-07-13 01:10:55.000 194 33777.21 156.08 17092.63 37855.78 2017-07-13 01:10:56.000 194 33777.17 156.07 17092.65 88888.00 2017-07-13 01:10:57.000 194 33777.15 156.07 17092.64 88888.00 2017-07-13 01:10:58.000 194 33777.16 156.11 17092.68 88888.00 2017-07-13 01:10:59.000 194 33777.20 156.11 17092.67 88888.00 2017-07-13 01:11:00.000 194 33777.19 156.09 17092.66 37855.86 2017-07-13 01:11:01.000 194 33777.21 156.16 17092.66 88888.00 2017-07-13 01:11:02.000 194 33777.20 156.14 17092.66 88888.00 2017-07-13 01:11:03.000 194 33777.18 156.10 17092.64 88888.00 2017-07-13 01:11:04.000 194 33777.15 156.09 17092.65 88888.00 2017-07-13 01:11:05.000 194 33777.15 156.08 17092.71 37855.80 2017-07-13 01:11:06.000 194 33777.17 156.10 17092.73 88888.00 2017-07-13 01:11:07.000 194 33777.16 156.11 17092.69 88888.00 2017-07-13 01:11:08.000 194 33777.13 156.13 17092.66 88888.00 2017-07-13 01:11:09.000 194 33777.16 156.11 17092.67 88888.00 2017-07-13 01:11:10.000 194 33777.19 156.11 17092.63 37855.82 2017-07-13 01:11:11.000 194 33777.19 156.14 17092.64 88888.00 2017-07-13 01:11:12.000 194 33777.17 156.12 17092.63 88888.00 2017-07-13 01:11:13.000 194 33777.17 156.12 17092.65 88888.00 2017-07-13 01:11:14.000 194 33777.15 156.13 17092.70 88888.00 2017-07-13 01:11:15.000 194 33777.13 156.09 17092.71 37855.77 2017-07-13 01:11:16.000 194 33777.15 156.10 17092.70 88888.00 2017-07-13 01:11:17.000 194 33777.16 156.12 17092.66 88888.00 2017-07-13 01:11:18.000 194 33777.18 156.13 17092.66 88888.00 2017-07-13 01:11:19.000 194 33777.16 156.14 17092.67 88888.00 2017-07-13 01:11:20.000 194 33777.11 156.19 17092.68 37855.72 2017-07-13 01:11:21.000 194 33777.12 156.16 17092.69 88888.00 2017-07-13 01:11:22.000 194 33777.12 156.12 17092.65 88888.00 2017-07-13 01:11:23.000 194 33777.12 156.16 17092.70 88888.00 2017-07-13 01:11:24.000 194 33777.13 156.17 17092.72 88888.00 2017-07-13 01:11:25.000 194 33777.12 156.17 17092.71 37855.77 2017-07-13 01:11:26.000 194 33777.11 156.18 17092.66 88888.00 2017-07-13 01:11:27.000 194 33777.10 156.17 17092.67 88888.00 2017-07-13 01:11:28.000 194 33777.10 156.19 17092.67 88888.00 2017-07-13 01:11:29.000 194 33777.08 156.17 17092.65 88888.00 2017-07-13 01:11:30.000 194 33777.06 156.16 17092.65 37855.72 2017-07-13 01:11:31.000 194 33777.03 156.18 17092.63 88888.00 2017-07-13 01:11:32.000 194 33777.01 156.19 17092.63 88888.00 2017-07-13 01:11:33.000 194 33777.00 156.19 17092.64 88888.00 2017-07-13 01:11:34.000 194 33777.03 156.21 17092.67 88888.00 2017-07-13 01:11:35.000 194 33776.98 156.24 17092.68 37855.59 2017-07-13 01:11:36.000 194 33776.94 156.26 17092.68 88888.00 2017-07-13 01:11:37.000 194 33776.91 156.24 17092.69 88888.00 2017-07-13 01:11:38.000 194 33776.89 156.28 17092.71 88888.00 2017-07-13 01:11:39.000 194 33776.88 156.24 17092.72 88888.00 2017-07-13 01:11:40.000 194 33776.86 156.21 17092.68 37855.59 2017-07-13 01:11:41.000 194 33776.87 156.19 17092.70 88888.00 2017-07-13 01:11:42.000 194 33776.88 156.17 17092.70 88888.00 2017-07-13 01:11:43.000 194 33776.85 156.20 17092.73 88888.00 2017-07-13 01:11:44.000 194 33776.84 156.21 17092.74 88888.00 2017-07-13 01:11:45.000 194 33776.83 156.21 17092.76 37855.66 2017-07-13 01:11:46.000 194 33776.80 156.25 17092.76 88888.00 2017-07-13 01:11:47.000 194 33776.81 156.27 17092.70 88888.00 2017-07-13 01:11:48.000 194 33776.80 156.30 17092.69 88888.00 2017-07-13 01:11:49.000 194 33776.81 156.28 17092.71 88888.00 2017-07-13 01:11:50.000 194 33776.82 156.28 17092.77 37855.47 2017-07-13 01:11:51.000 194 33776.77 156.26 17092.77 88888.00 2017-07-13 01:11:52.000 194 33776.76 156.24 17092.78 88888.00 2017-07-13 01:11:53.000 194 33776.80 156.28 17092.77 88888.00 2017-07-13 01:11:54.000 194 33776.78 156.27 17092.79 88888.00 2017-07-13 01:11:55.000 194 33776.77 156.27 17092.78 37855.44 2017-07-13 01:11:56.000 194 33776.77 156.29 17092.75 88888.00 2017-07-13 01:11:57.000 194 33776.73 156.28 17092.68 88888.00 2017-07-13 01:11:58.000 194 33776.73 156.30 17092.68 88888.00 2017-07-13 01:11:59.000 194 33776.74 156.32 17092.72 88888.00 2017-07-13 01:12:00.000 194 33776.74 156.32 17092.74 37855.39 2017-07-13 01:12:01.000 194 33776.69 156.30 17092.74 88888.00 2017-07-13 01:12:02.000 194 33776.65 156.30 17092.76 88888.00 2017-07-13 01:12:03.000 194 33776.67 156.31 17092.74 88888.00 2017-07-13 01:12:04.000 194 33776.65 156.30 17092.70 88888.00 2017-07-13 01:12:05.000 194 33776.63 156.31 17092.70 37855.30 2017-07-13 01:12:06.000 194 33776.67 156.30 17092.76 88888.00 2017-07-13 01:12:07.000 194 33776.69 156.29 17092.76 88888.00 2017-07-13 01:12:08.000 194 33776.69 156.28 17092.77 88888.00 2017-07-13 01:12:09.000 194 33776.66 156.27 17092.74 88888.00 2017-07-13 01:12:10.000 194 33776.67 156.25 17092.72 37855.28 2017-07-13 01:12:11.000 194 33776.63 156.28 17092.73 88888.00 2017-07-13 01:12:12.000 194 33776.64 156.28 17092.73 88888.00 2017-07-13 01:12:13.000 194 33776.69 156.26 17092.75 88888.00 2017-07-13 01:12:14.000 194 33776.66 156.24 17092.74 88888.00 2017-07-13 01:12:15.000 194 33776.68 156.25 17092.78 37855.32 2017-07-13 01:12:16.000 194 33776.68 156.26 17092.79 88888.00 2017-07-13 01:12:17.000 194 33776.65 156.28 17092.77 88888.00 2017-07-13 01:12:18.000 194 33776.65 156.30 17092.81 88888.00 2017-07-13 01:12:19.000 194 33776.69 156.24 17092.80 88888.00 2017-07-13 01:12:20.000 194 33776.69 156.18 17092.76 37855.37 2017-07-13 01:12:21.000 194 33776.68 156.19 17092.77 88888.00 2017-07-13 01:12:22.000 194 33776.70 156.22 17092.76 88888.00 2017-07-13 01:12:23.000 194 33776.72 156.24 17092.75 88888.00 2017-07-13 01:12:24.000 194 33776.74 156.21 17092.72 88888.00 2017-07-13 01:12:25.000 194 33776.76 156.23 17092.75 37855.51 2017-07-13 01:12:26.000 194 33776.72 156.21 17092.78 88888.00 2017-07-13 01:12:27.000 194 33776.74 156.24 17092.77 88888.00 2017-07-13 01:12:28.000 194 33776.79 156.22 17092.72 88888.00 2017-07-13 01:12:29.000 194 33776.76 156.21 17092.70 88888.00 2017-07-13 01:12:30.000 194 33776.77 156.18 17092.73 37855.43 2017-07-13 01:12:31.000 194 33776.83 156.19 17092.78 88888.00 2017-07-13 01:12:32.000 194 33776.84 156.24 17092.78 88888.00 2017-07-13 01:12:33.000 194 33776.86 156.18 17092.80 88888.00 2017-07-13 01:12:34.000 194 33776.85 156.18 17092.80 88888.00 2017-07-13 01:12:35.000 194 33776.87 156.21 17092.81 37855.48 2017-07-13 01:12:36.000 194 33776.87 156.25 17092.80 88888.00 2017-07-13 01:12:37.000 194 33776.84 156.28 17092.78 88888.00 2017-07-13 01:12:38.000 194 33776.86 156.27 17092.76 88888.00 2017-07-13 01:12:39.000 194 33776.89 156.21 17092.77 88888.00 2017-07-13 01:12:40.000 194 33776.92 156.23 17092.78 37855.47 2017-07-13 01:12:41.000 194 33776.90 156.24 17092.81 88888.00 2017-07-13 01:12:42.000 194 33776.89 156.23 17092.78 88888.00 2017-07-13 01:12:43.000 194 33776.89 156.26 17092.72 88888.00 2017-07-13 01:12:44.000 194 33776.90 156.27 17092.75 88888.00 2017-07-13 01:12:45.000 194 33776.89 156.23 17092.76 37855.61 2017-07-13 01:12:46.000 194 33776.92 156.22 17092.72 88888.00 2017-07-13 01:12:47.000 194 33776.99 156.22 17092.74 88888.00 2017-07-13 01:12:48.000 194 33776.98 156.22 17092.76 88888.00 2017-07-13 01:12:49.000 194 33777.00 156.23 17092.74 88888.00 2017-07-13 01:12:50.000 194 33776.98 156.24 17092.75 37855.60 2017-07-13 01:12:51.000 194 33776.98 156.25 17092.76 88888.00 2017-07-13 01:12:52.000 194 33777.01 156.25 17092.77 88888.00 2017-07-13 01:12:53.000 194 33777.03 156.25 17092.78 88888.00 2017-07-13 01:12:54.000 194 33777.03 156.29 17092.73 88888.00 2017-07-13 01:12:55.000 194 33777.02 156.24 17092.71 37855.76 2017-07-13 01:12:56.000 194 33777.02 156.21 17092.74 88888.00 2017-07-13 01:12:57.000 194 33777.02 156.17 17092.75 88888.00 2017-07-13 01:12:58.000 194 33777.06 156.20 17092.72 88888.00 2017-07-13 01:12:59.000 194 33777.08 156.20 17092.68 88888.00 2017-07-13 01:13:00.000 194 33777.10 156.16 17092.71 37855.66 2017-07-13 01:13:01.000 194 33777.11 156.13 17092.74 88888.00 2017-07-13 01:13:02.000 194 33777.12 156.13 17092.73 88888.00 2017-07-13 01:13:03.000 194 33777.08 156.10 17092.75 88888.00 2017-07-13 01:13:04.000 194 33777.08 156.12 17092.73 88888.00 2017-07-13 01:13:05.000 194 33777.11 156.15 17092.71 37855.70 2017-07-13 01:13:06.000 194 33777.11 156.17 17092.71 88888.00 2017-07-13 01:13:07.000 194 33777.09 156.18 17092.72 88888.00 2017-07-13 01:13:08.000 194 33777.07 156.19 17092.76 88888.00 2017-07-13 01:13:09.000 194 33777.08 156.15 17092.76 88888.00 2017-07-13 01:13:10.000 194 33777.13 156.11 17092.73 37855.79 2017-07-13 01:13:11.000 194 33777.15 156.07 17092.73 88888.00 2017-07-13 01:13:12.000 194 33777.14 156.11 17092.74 88888.00 2017-07-13 01:13:13.000 194 33777.12 156.09 17092.74 88888.00 2017-07-13 01:13:14.000 194 33777.12 156.10 17092.74 88888.00 2017-07-13 01:13:15.000 194 33777.08 156.09 17092.78 37855.76 2017-07-13 01:13:16.000 194 33777.07 156.08 17092.78 88888.00 2017-07-13 01:13:17.000 194 33777.09 156.10 17092.77 88888.00 2017-07-13 01:13:18.000 194 33777.10 156.08 17092.73 88888.00 2017-07-13 01:13:19.000 194 33777.09 156.09 17092.71 88888.00 2017-07-13 01:13:20.000 194 33777.10 156.10 17092.69 37855.72 2017-07-13 01:13:21.000 194 33777.13 156.13 17092.71 88888.00 2017-07-13 01:13:22.000 194 33777.07 156.14 17092.74 88888.00 2017-07-13 01:13:23.000 194 33777.05 156.17 17092.75 88888.00 2017-07-13 01:13:24.000 194 33777.04 156.12 17092.72 88888.00 2017-07-13 01:13:25.000 194 33777.09 156.14 17092.73 37855.86 2017-07-13 01:13:26.000 194 33777.04 156.13 17092.75 88888.00 2017-07-13 01:13:27.000 194 33777.06 156.14 17092.78 88888.00 2017-07-13 01:13:28.000 194 33777.05 156.16 17092.79 88888.00 2017-07-13 01:13:29.000 194 33777.00 156.17 17092.79 88888.00 2017-07-13 01:13:30.000 194 33777.04 156.17 17092.76 37855.72 2017-07-13 01:13:31.000 194 33777.04 156.15 17092.78 88888.00 2017-07-13 01:13:32.000 194 33777.00 156.18 17092.79 88888.00 2017-07-13 01:13:33.000 194 33777.00 156.17 17092.76 88888.00 2017-07-13 01:13:34.000 194 33776.99 156.18 17092.79 88888.00 2017-07-13 01:13:35.000 194 33777.00 156.19 17092.75 37855.62 2017-07-13 01:13:36.000 194 33776.99 156.22 17092.78 88888.00 2017-07-13 01:13:37.000 194 33776.95 156.24 17092.76 88888.00 2017-07-13 01:13:38.000 194 33776.93 156.29 17092.78 88888.00 2017-07-13 01:13:39.000 194 33776.91 156.26 17092.76 88888.00 2017-07-13 01:13:40.000 194 33776.93 156.27 17092.71 37855.55 2017-07-13 01:13:41.000 194 33776.89 156.26 17092.70 88888.00 2017-07-13 01:13:42.000 194 33776.87 156.29 17092.75 88888.00 2017-07-13 01:13:43.000 194 33776.86 156.30 17092.80 88888.00 2017-07-13 01:13:44.000 194 33776.85 156.24 17092.78 88888.00 2017-07-13 01:13:45.000 194 33776.84 156.23 17092.76 37855.45 2017-07-13 01:13:46.000 194 33776.86 156.25 17092.76 88888.00 2017-07-13 01:13:47.000 194 33776.86 156.25 17092.80 88888.00 2017-07-13 01:13:48.000 194 33776.84 156.28 17092.81 88888.00 2017-07-13 01:13:49.000 194 33776.79 156.28 17092.77 88888.00 2017-07-13 01:13:50.000 194 33776.82 156.32 17092.77 37855.49 2017-07-13 01:13:51.000 194 33776.83 156.34 17092.77 88888.00 2017-07-13 01:13:52.000 194 33776.84 156.34 17092.82 88888.00 2017-07-13 01:13:53.000 194 33776.81 156.37 17092.85 88888.00 2017-07-13 01:13:54.000 194 33776.83 156.35 17092.83 88888.00 2017-07-13 01:13:55.000 194 33776.80 156.37 17092.84 37855.54 2017-07-13 01:13:56.000 194 33776.77 156.33 17092.81 88888.00 2017-07-13 01:13:57.000 194 33776.77 156.32 17092.84 88888.00 2017-07-13 01:13:58.000 194 33776.77 156.32 17092.78 88888.00 2017-07-13 01:13:59.000 194 33776.75 156.35 17092.76 88888.00 2017-07-13 01:14:00.000 194 33776.78 156.37 17092.78 37855.46 2017-07-13 01:14:01.000 194 33776.79 156.35 17092.81 88888.00 2017-07-13 01:14:02.000 194 33776.77 156.31 17092.86 88888.00 2017-07-13 01:14:03.000 194 33776.74 156.30 17092.87 88888.00 2017-07-13 01:14:04.000 194 33776.75 156.33 17092.84 88888.00 2017-07-13 01:14:05.000 194 33776.72 156.31 17092.82 37855.47 2017-07-13 01:14:06.000 194 33776.70 156.29 17092.85 88888.00 2017-07-13 01:14:07.000 194 33776.72 156.28 17092.87 88888.00 2017-07-13 01:14:08.000 194 33776.75 156.30 17092.87 88888.00 2017-07-13 01:14:09.000 194 33776.75 156.32 17092.84 88888.00 2017-07-13 01:14:10.000 194 33776.74 156.36 17092.82 37855.38 2017-07-13 01:14:11.000 194 33776.75 156.42 17092.77 88888.00 2017-07-13 01:14:12.000 194 33776.76 156.39 17092.77 88888.00 2017-07-13 01:14:13.000 194 33776.74 156.36 17092.81 88888.00 2017-07-13 01:14:14.000 194 33776.73 156.31 17092.83 88888.00 2017-07-13 01:14:15.000 194 33776.74 156.26 17092.84 37855.52 2017-07-13 01:14:16.000 194 33776.75 156.26 17092.88 88888.00 2017-07-13 01:14:17.000 194 33776.75 156.29 17092.92 88888.00 2017-07-13 01:14:18.000 194 33776.72 156.31 17092.89 88888.00 2017-07-13 01:14:19.000 194 33776.73 156.31 17092.86 88888.00 2017-07-13 01:14:20.000 194 33776.79 156.32 17092.83 37855.34 2017-07-13 01:14:21.000 194 33776.76 156.28 17092.84 88888.00 2017-07-13 01:14:22.000 194 33776.73 156.26 17092.82 88888.00 2017-07-13 01:14:23.000 194 33776.74 156.28 17092.82 88888.00 2017-07-13 01:14:24.000 194 33776.77 156.26 17092.81 88888.00 2017-07-13 01:14:25.000 194 33776.76 156.28 17092.80 37855.29 2017-07-13 01:14:26.000 194 33776.77 156.30 17092.81 88888.00 2017-07-13 01:14:27.000 194 33776.77 156.29 17092.84 88888.00 2017-07-13 01:14:28.000 194 33776.76 156.26 17092.84 88888.00 2017-07-13 01:14:29.000 194 33776.80 156.26 17092.85 88888.00 2017-07-13 01:14:30.000 194 33776.82 156.25 17092.83 37855.49 2017-07-13 01:14:31.000 194 33776.82 156.26 17092.83 88888.00 2017-07-13 01:14:32.000 194 33776.80 156.29 17092.83 88888.00 2017-07-13 01:14:33.000 194 33776.78 156.29 17092.86 88888.00 2017-07-13 01:14:34.000 194 33776.80 156.31 17092.84 88888.00 2017-07-13 01:14:35.000 194 33776.78 156.31 17092.82 37855.38 2017-07-13 01:14:36.000 194 33776.83 156.33 17092.84 88888.00 2017-07-13 01:14:37.000 194 33776.83 156.33 17092.84 88888.00 2017-07-13 01:14:38.000 194 33776.85 156.35 17092.83 88888.00 2017-07-13 01:14:39.000 194 33776.84 156.34 17092.84 88888.00 2017-07-13 01:14:40.000 194 33776.81 156.35 17092.83 37855.44 2017-07-13 01:14:41.000 194 33776.84 156.34 17092.81 88888.00 2017-07-13 01:14:42.000 194 33776.84 156.31 17092.86 88888.00 2017-07-13 01:14:43.000 194 33776.83 156.29 17092.85 88888.00 2017-07-13 01:14:44.000 194 33776.87 156.30 17092.80 88888.00 2017-07-13 01:14:45.000 194 33776.86 156.30 17092.81 37855.49 2017-07-13 01:14:46.000 194 33776.91 156.33 17092.83 88888.00 2017-07-13 01:14:47.000 194 33776.91 156.33 17092.82 88888.00 2017-07-13 01:14:48.000 194 33776.86 156.29 17092.83 88888.00 2017-07-13 01:14:49.000 194 33776.88 156.27 17092.81 88888.00 2017-07-13 01:14:50.000 194 33776.91 156.29 17092.85 37855.53 2017-07-13 01:14:51.000 194 33776.91 156.28 17092.83 88888.00 2017-07-13 01:14:52.000 194 33776.92 156.31 17092.85 88888.00 2017-07-13 01:14:53.000 194 33776.89 156.31 17092.83 88888.00 2017-07-13 01:14:54.000 194 33776.96 156.29 17092.83 88888.00 2017-07-13 01:14:55.000 194 33776.93 156.30 17092.85 37855.50 2017-07-13 01:14:56.000 194 33776.94 156.31 17092.89 88888.00 2017-07-13 01:14:57.000 194 33776.96 156.32 17092.85 88888.00 2017-07-13 01:14:58.000 194 33776.94 156.31 17092.88 88888.00 2017-07-13 01:14:59.000 194 33776.92 156.31 17092.87 88888.00 2017-07-13 01:15:00.000 194 33776.93 156.32 17092.86 37855.64 2017-07-13 01:15:01.000 194 33776.96 156.31 17092.85 88888.00 2017-07-13 01:15:02.000 194 33777.00 156.31 17092.86 88888.00 2017-07-13 01:15:03.000 194 33777.00 156.29 17092.89 88888.00 2017-07-13 01:15:04.000 194 33776.99 156.31 17092.83 88888.00 2017-07-13 01:15:05.000 194 33776.94 156.29 17092.83 37855.52 2017-07-13 01:15:06.000 194 33776.92 156.27 17092.87 88888.00 2017-07-13 01:15:07.000 194 33776.91 156.27 17092.88 88888.00 2017-07-13 01:15:08.000 194 33776.98 156.32 17092.87 88888.00 2017-07-13 01:15:09.000 194 33777.00 156.33 17092.83 88888.00 2017-07-13 01:15:10.000 194 33777.03 156.34 17092.84 37855.64 2017-07-13 01:15:11.000 194 33777.02 156.38 17092.88 88888.00 2017-07-13 01:15:12.000 194 33777.03 156.40 17092.88 88888.00 2017-07-13 01:15:13.000 194 33777.04 156.44 17092.87 88888.00 2017-07-13 01:15:14.000 194 33777.03 156.43 17092.86 88888.00 2017-07-13 01:15:15.000 194 33777.06 156.40 17092.87 37855.68 2017-07-13 01:15:16.000 194 33777.07 156.41 17092.90 88888.00 2017-07-13 01:15:17.000 194 33777.01 156.38 17092.87 88888.00 2017-07-13 01:15:18.000 194 33777.00 156.35 17092.87 88888.00 2017-07-13 01:15:19.000 194 33777.00 156.34 17092.88 88888.00 2017-07-13 01:15:20.000 194 33776.97 156.39 17092.85 37855.59 2017-07-13 01:15:21.000 194 33777.03 156.40 17092.87 88888.00 2017-07-13 01:15:22.000 194 33777.02 156.40 17092.88 88888.00 2017-07-13 01:15:23.000 194 33776.99 156.39 17092.83 88888.00 2017-07-13 01:15:24.000 194 33776.98 156.38 17092.85 88888.00 2017-07-13 01:15:25.000 194 33776.94 156.40 17092.84 37855.55 2017-07-13 01:15:26.000 194 33776.97 156.37 17092.86 88888.00 2017-07-13 01:15:27.000 194 33777.00 156.40 17092.87 88888.00 2017-07-13 01:15:28.000 194 33776.97 156.40 17092.87 88888.00 2017-07-13 01:15:29.000 194 33776.97 156.37 17092.87 88888.00 2017-07-13 01:15:30.000 194 33776.96 156.36 17092.86 37855.63 2017-07-13 01:15:31.000 194 33776.98 156.38 17092.84 88888.00 2017-07-13 01:15:32.000 194 33777.01 156.39 17092.84 88888.00 2017-07-13 01:15:33.000 194 33776.96 156.44 17092.84 88888.00 2017-07-13 01:15:34.000 194 33776.94 156.41 17092.81 88888.00 2017-07-13 01:15:35.000 194 33776.95 156.39 17092.81 37855.61 2017-07-13 01:15:36.000 194 33776.94 156.38 17092.82 88888.00 2017-07-13 01:15:37.000 194 33776.93 156.37 17092.81 88888.00 2017-07-13 01:15:38.000 194 33776.92 156.36 17092.78 88888.00 2017-07-13 01:15:39.000 194 33776.90 156.38 17092.80 88888.00 2017-07-13 01:15:40.000 194 33776.94 156.38 17092.79 37855.57 2017-07-13 01:15:41.000 194 33776.91 156.35 17092.80 88888.00 2017-07-13 01:15:42.000 194 33776.86 156.37 17092.84 88888.00 2017-07-13 01:15:43.000 194 33776.85 156.41 17092.84 88888.00 2017-07-13 01:15:44.000 194 33776.90 156.41 17092.85 88888.00 2017-07-13 01:15:45.000 194 33776.93 156.41 17092.84 37855.58 2017-07-13 01:15:46.000 194 33776.91 156.43 17092.84 88888.00 2017-07-13 01:15:47.000 194 33776.87 156.44 17092.84 88888.00 2017-07-13 01:15:48.000 194 33776.80 156.42 17092.84 88888.00 2017-07-13 01:15:49.000 194 33776.80 156.40 17092.87 88888.00 2017-07-13 01:15:50.000 194 33776.84 156.40 17092.85 37855.45 2017-07-13 01:15:51.000 194 33776.84 156.43 17092.81 88888.00 2017-07-13 01:15:52.000 194 33776.80 156.45 17092.83 88888.00 2017-07-13 01:15:53.000 194 33776.82 156.40 17092.86 88888.00 2017-07-13 01:15:54.000 194 33776.85 156.41 17092.90 88888.00 2017-07-13 01:15:55.000 194 33776.83 156.45 17092.93 37855.43 2017-07-13 01:15:56.000 194 33776.81 156.47 17092.90 88888.00 2017-07-13 01:15:57.000 194 33776.83 156.46 17092.91 88888.00 2017-07-13 01:15:58.000 194 33776.80 156.45 17092.91 88888.00 2017-07-13 01:15:59.000 194 33776.79 156.45 17092.93 88888.00 2017-07-13 01:16:00.000 194 33776.81 156.47 17092.90 37855.40 2017-07-13 01:16:01.000 194 33776.80 156.47 17092.88 88888.00 2017-07-13 01:16:02.000 194 33776.78 156.47 17092.90 88888.00 2017-07-13 01:16:03.000 194 33776.75 156.43 17092.90 88888.00 2017-07-13 01:16:04.000 194 33776.74 156.41 17092.87 88888.00 2017-07-13 01:16:05.000 194 33776.76 156.40 17092.83 37855.43 2017-07-13 01:16:06.000 194 33776.77 156.41 17092.83 88888.00 2017-07-13 01:16:07.000 194 33776.74 156.38 17092.81 88888.00 2017-07-13 01:16:08.000 194 33776.79 156.41 17092.82 88888.00 2017-07-13 01:16:09.000 194 33776.79 156.38 17092.85 88888.00 2017-07-13 01:16:10.000 194 33776.75 156.38 17092.85 37855.46 2017-07-13 01:16:11.000 194 33776.77 156.38 17092.84 88888.00 2017-07-13 01:16:12.000 194 33776.76 156.36 17092.84 88888.00 2017-07-13 01:16:13.000 194 33776.76 156.40 17092.84 88888.00 2017-07-13 01:16:14.000 194 33776.76 156.38 17092.87 88888.00 2017-07-13 01:16:15.000 194 33776.76 156.36 17092.86 37855.51 2017-07-13 01:16:16.000 194 33776.75 156.40 17092.84 88888.00 2017-07-13 01:16:17.000 194 33776.73 156.35 17092.81 88888.00 2017-07-13 01:16:18.000 194 33776.72 156.37 17092.79 88888.00 2017-07-13 01:16:19.000 194 33776.76 156.40 17092.83 88888.00 2017-07-13 01:16:20.000 194 33776.79 156.38 17092.80 37855.50 2017-07-13 01:16:21.000 194 33776.78 156.40 17092.82 88888.00 2017-07-13 01:16:22.000 194 33776.75 156.43 17092.83 88888.00 2017-07-13 01:16:23.000 194 33776.74 156.45 17092.82 88888.00 2017-07-13 01:16:24.000 194 33776.75 156.43 17092.79 88888.00 2017-07-13 01:16:25.000 194 33776.72 156.42 17092.77 37855.51 2017-07-13 01:16:26.000 194 33776.71 156.41 17092.78 88888.00 2017-07-13 01:16:27.000 194 33776.72 156.43 17092.77 88888.00 2017-07-13 01:16:28.000 194 33776.71 156.47 17092.80 88888.00 2017-07-13 01:16:29.000 194 33776.71 156.48 17092.78 88888.00 2017-07-13 01:16:30.000 194 33776.75 156.50 17092.77 37855.44 2017-07-13 01:16:31.000 194 33776.79 156.49 17092.78 88888.00 2017-07-13 01:16:32.000 194 33776.75 156.48 17092.77 88888.00 2017-07-13 01:16:33.000 194 33776.75 156.47 17092.77 88888.00 2017-07-13 01:16:34.000 194 33776.75 156.48 17092.79 88888.00 2017-07-13 01:16:35.000 194 33776.79 156.46 17092.81 37855.45 2017-07-13 01:16:36.000 194 33776.78 156.48 17092.81 88888.00 2017-07-13 01:16:37.000 194 33776.79 156.54 17092.83 88888.00 2017-07-13 01:16:38.000 194 33776.79 156.52 17092.83 88888.00 2017-07-13 01:16:39.000 194 33776.80 156.52 17092.89 88888.00 2017-07-13 01:16:40.000 194 33776.83 156.57 17092.86 37855.53 2017-07-13 01:16:41.000 194 33776.86 156.51 17092.87 88888.00 2017-07-13 01:16:42.000 194 33776.83 156.44 17092.80 88888.00 2017-07-13 01:16:43.000 194 33776.84 156.48 17092.77 88888.00 2017-07-13 01:16:44.000 194 33776.85 156.51 17092.76 88888.00 2017-07-13 01:16:45.000 194 33776.83 156.49 17092.77 37855.39 2017-07-13 01:16:46.000 194 33776.88 156.46 17092.78 88888.00 2017-07-13 01:16:47.000 194 33776.86 156.44 17092.76 88888.00 2017-07-13 01:16:48.000 194 33776.85 156.43 17092.76 88888.00 2017-07-13 01:16:49.000 194 33776.83 156.43 17092.78 88888.00 2017-07-13 01:16:50.000 194 33776.86 156.41 17092.79 37855.43 2017-07-13 01:16:51.000 194 33776.85 156.40 17092.75 88888.00 2017-07-13 01:16:52.000 194 33776.85 156.44 17092.71 88888.00 2017-07-13 01:16:53.000 194 33776.86 156.44 17092.74 88888.00 2017-07-13 01:16:54.000 194 33776.83 156.47 17092.73 88888.00 2017-07-13 01:16:55.000 194 33776.81 156.46 17092.73 37855.56 2017-07-13 01:16:56.000 194 33776.85 156.44 17092.75 88888.00 2017-07-13 01:16:57.000 194 33776.85 156.45 17092.78 88888.00 2017-07-13 01:16:58.000 194 33776.83 156.45 17092.75 88888.00 2017-07-13 01:16:59.000 194 33776.78 156.40 17092.73 88888.00 2017-07-13 01:17:00.000 194 33776.84 156.41 17092.73 37855.51 2017-07-13 01:17:01.000 194 33776.87 156.43 17092.73 88888.00 2017-07-13 01:17:02.000 194 33776.89 156.45 17092.74 88888.00 2017-07-13 01:17:03.000 194 33776.86 156.43 17092.73 88888.00 2017-07-13 01:17:04.000 194 33776.88 156.41 17092.70 88888.00 2017-07-13 01:17:05.000 194 33776.88 156.41 17092.70 37855.57 2017-07-13 01:17:06.000 194 33776.87 156.42 17092.73 88888.00 2017-07-13 01:17:07.000 194 33776.87 156.45 17092.73 88888.00 2017-07-13 01:17:08.000 194 33776.87 156.43 17092.72 88888.00 2017-07-13 01:17:09.000 194 33776.87 156.40 17092.74 88888.00 2017-07-13 01:17:10.000 194 33776.85 156.39 17092.76 37855.60 2017-07-13 01:17:11.000 194 33776.87 156.45 17092.73 88888.00 2017-07-13 01:17:12.000 194 33776.87 156.46 17092.74 88888.00 2017-07-13 01:17:13.000 194 33776.84 156.48 17092.72 88888.00 2017-07-13 01:17:14.000 194 33776.82 156.49 17092.73 88888.00 2017-07-13 01:17:15.000 194 33776.84 156.45 17092.74 37855.46 2017-07-13 01:17:16.000 194 33776.84 156.44 17092.77 88888.00 2017-07-13 01:17:17.000 194 33776.83 156.42 17092.73 88888.00 2017-07-13 01:17:18.000 194 33776.81 156.45 17092.73 88888.00 2017-07-13 01:17:19.000 194 33776.85 156.42 17092.77 88888.00 2017-07-13 01:17:20.000 194 33776.83 156.44 17092.75 37855.54 2017-07-13 01:17:21.000 194 33776.84 156.48 17092.73 88888.00 2017-07-13 01:17:22.000 194 33776.88 156.45 17092.74 88888.00 2017-07-13 01:17:23.000 194 33776.90 156.42 17092.72 88888.00 2017-07-13 01:17:24.000 194 33776.88 156.45 17092.71 88888.00 2017-07-13 01:17:25.000 194 33776.88 156.45 17092.70 37855.48 2017-07-13 01:17:26.000 194 33776.90 156.41 17092.74 88888.00 2017-07-13 01:17:27.000 194 33776.92 156.38 17092.71 88888.00 2017-07-13 01:17:28.000 194 33776.91 156.37 17092.68 88888.00 2017-07-13 01:17:29.000 194 33776.88 156.37 17092.69 88888.00 2017-07-13 01:17:30.000 194 33776.84 156.38 17092.69 37855.52 2017-07-13 01:17:31.000 194 33776.84 156.40 17092.71 88888.00 2017-07-13 01:17:32.000 194 33776.83 156.40 17092.75 88888.00 2017-07-13 01:17:33.000 194 33776.83 156.41 17092.76 88888.00 2017-07-13 01:17:34.000 194 33776.88 156.39 17092.75 88888.00 2017-07-13 01:17:35.000 194 33776.88 156.42 17092.75 37855.43 2017-07-13 01:17:36.000 194 33776.87 156.46 17092.77 88888.00 2017-07-13 01:17:37.000 194 33776.88 156.42 17092.72 88888.00 2017-07-13 01:17:38.000 194 33776.86 156.42 17092.69 88888.00 2017-07-13 01:17:39.000 194 33776.87 156.41 17092.73 88888.00 2017-07-13 01:17:40.000 194 33776.86 156.43 17092.75 37855.46 2017-07-13 01:17:41.000 194 33776.85 156.45 17092.75 88888.00 2017-07-13 01:17:42.000 194 33776.82 156.43 17092.74 88888.00 2017-07-13 01:17:43.000 194 33776.82 156.43 17092.75 88888.00 2017-07-13 01:17:44.000 194 33776.82 156.42 17092.77 88888.00 2017-07-13 01:17:45.000 194 33776.82 156.47 17092.81 37855.43 2017-07-13 01:17:46.000 194 33776.78 156.43 17092.79 88888.00 2017-07-13 01:17:47.000 194 33776.75 156.40 17092.71 88888.00 2017-07-13 01:17:48.000 194 33776.76 156.39 17092.73 88888.00 2017-07-13 01:17:49.000 194 33776.74 156.35 17092.76 88888.00 2017-07-13 01:17:50.000 194 33776.74 156.32 17092.77 37855.52 2017-07-13 01:17:51.000 194 33776.76 156.36 17092.72 88888.00 2017-07-13 01:17:52.000 194 33776.76 156.37 17092.73 88888.00 2017-07-13 01:17:53.000 194 33776.74 156.42 17092.74 88888.00 2017-07-13 01:17:54.000 194 33776.74 156.41 17092.71 88888.00 2017-07-13 01:17:55.000 194 33776.73 156.37 17092.73 37855.36 2017-07-13 01:17:56.000 194 33776.72 156.36 17092.74 88888.00 2017-07-13 01:17:57.000 194 33776.73 156.38 17092.76 88888.00 2017-07-13 01:17:58.000 194 33776.77 156.39 17092.75 88888.00 2017-07-13 01:17:59.000 194 33776.75 156.40 17092.73 88888.00 2017-07-13 01:18:00.000 194 33776.73 156.44 17092.77 37855.39 2017-07-13 01:18:01.000 194 33776.72 156.45 17092.79 88888.00 2017-07-13 01:18:02.000 194 33776.71 156.41 17092.80 88888.00 2017-07-13 01:18:03.000 194 33776.68 156.41 17092.79 88888.00 2017-07-13 01:18:04.000 194 33776.67 156.40 17092.77 88888.00 2017-07-13 01:18:05.000 194 33776.67 156.38 17092.80 37855.44 2017-07-13 01:18:06.000 194 33776.69 156.38 17092.83 88888.00 2017-07-13 01:18:07.000 194 33776.68 156.38 17092.83 88888.00 2017-07-13 01:18:08.000 194 33776.65 156.36 17092.82 88888.00 2017-07-13 01:18:09.000 194 33776.69 156.36 17092.78 88888.00 2017-07-13 01:18:10.000 194 33776.68 156.40 17092.78 37855.42 2017-07-13 01:18:11.000 194 33776.64 156.39 17092.81 88888.00 2017-07-13 01:18:12.000 194 33776.65 156.40 17092.85 88888.00 2017-07-13 01:18:13.000 194 33776.67 156.40 17092.81 88888.00 2017-07-13 01:18:14.000 194 33776.67 156.40 17092.83 88888.00 2017-07-13 01:18:15.000 194 33776.69 156.40 17092.82 37855.38 2017-07-13 01:18:16.000 194 33776.68 156.39 17092.85 88888.00 2017-07-13 01:18:17.000 194 33776.67 156.37 17092.80 88888.00 2017-07-13 01:18:18.000 194 33776.66 156.38 17092.79 88888.00 2017-07-13 01:18:19.000 194 33776.64 156.35 17092.79 88888.00 2017-07-13 01:18:20.000 194 33776.67 156.34 17092.81 37855.37 2017-07-13 01:18:21.000 194 33776.71 156.37 17092.79 88888.00 2017-07-13 01:18:22.000 194 33776.74 156.35 17092.84 88888.00 2017-07-13 01:18:23.000 194 33776.73 156.33 17092.87 88888.00 2017-07-13 01:18:24.000 194 33776.69 156.35 17092.86 88888.00 2017-07-13 01:18:25.000 194 33776.66 156.36 17092.87 37855.33 2017-07-13 01:18:26.000 194 33776.68 156.38 17092.89 88888.00 2017-07-13 01:18:27.000 194 33776.68 156.37 17092.85 88888.00 2017-07-13 01:18:28.000 194 33776.70 156.37 17092.84 88888.00 2017-07-13 01:18:29.000 194 33776.66 156.36 17092.82 88888.00 2017-07-13 01:18:30.000 194 33776.64 156.40 17092.80 37855.38 2017-07-13 01:18:31.000 194 33776.63 156.38 17092.77 88888.00 2017-07-13 01:18:32.000 194 33776.63 156.37 17092.75 88888.00 2017-07-13 01:18:33.000 194 33776.64 156.37 17092.73 88888.00 2017-07-13 01:18:34.000 194 33776.63 156.37 17092.79 88888.00 2017-07-13 01:18:35.000 194 33776.64 156.40 17092.81 37855.27 2017-07-13 01:18:36.000 194 33776.68 156.40 17092.79 88888.00 2017-07-13 01:18:37.000 194 33776.68 156.37 17092.83 88888.00 2017-07-13 01:18:38.000 194 33776.67 156.37 17092.83 88888.00 2017-07-13 01:18:39.000 194 33776.63 156.39 17092.78 88888.00 2017-07-13 01:18:40.000 194 33776.66 156.39 17092.77 37855.41 2017-07-13 01:18:41.000 194 33776.66 156.39 17092.78 88888.00 2017-07-13 01:18:42.000 194 33776.67 156.41 17092.81 88888.00 2017-07-13 01:18:43.000 194 33776.68 156.43 17092.80 88888.00 2017-07-13 01:18:44.000 194 33776.72 156.48 17092.79 88888.00 2017-07-13 01:18:45.000 194 33776.71 156.42 17092.83 37855.31 2017-07-13 01:18:46.000 194 33776.68 156.40 17092.82 88888.00 2017-07-13 01:18:47.000 194 33776.67 156.40 17092.81 88888.00 2017-07-13 01:18:48.000 194 33776.64 156.36 17092.81 88888.00 2017-07-13 01:18:49.000 194 33776.68 156.33 17092.80 88888.00 2017-07-13 01:18:50.000 194 33776.67 156.32 17092.80 37855.38 2017-07-13 01:18:51.000 194 33776.68 156.34 17092.82 88888.00 2017-07-13 01:18:52.000 194 33776.66 156.35 17092.82 88888.00 2017-07-13 01:18:53.000 194 33776.65 156.37 17092.84 88888.00 2017-07-13 01:18:54.000 194 33776.66 156.40 17092.81 88888.00 2017-07-13 01:18:55.000 194 33776.67 156.43 17092.78 37855.19 2017-07-13 01:18:56.000 194 33776.67 156.41 17092.76 88888.00 2017-07-13 01:18:57.000 194 33776.66 156.43 17092.75 88888.00 2017-07-13 01:18:58.000 194 33776.64 156.41 17092.78 88888.00 2017-07-13 01:18:59.000 194 33776.62 156.44 17092.76 88888.00 2017-07-13 01:19:00.000 194 33776.62 156.37 17092.76 37855.23 2017-07-13 01:19:01.000 194 33776.61 156.36 17092.76 88888.00 2017-07-13 01:19:02.000 194 33776.57 156.36 17092.80 88888.00 2017-07-13 01:19:03.000 194 33776.57 156.32 17092.81 88888.00 2017-07-13 01:19:04.000 194 33776.62 156.34 17092.86 88888.00 2017-07-13 01:19:05.000 194 33776.61 156.38 17092.83 37855.24 2017-07-13 01:19:06.000 194 33776.60 156.38 17092.82 88888.00 2017-07-13 01:19:07.000 194 33776.62 156.38 17092.81 88888.00 2017-07-13 01:19:08.000 194 33776.62 156.39 17092.76 88888.00 2017-07-13 01:19:09.000 194 33776.62 156.36 17092.71 88888.00 2017-07-13 01:19:10.000 194 33776.60 156.36 17092.76 37855.44 2017-07-13 01:19:11.000 194 33776.62 156.37 17092.78 88888.00 2017-07-13 01:19:12.000 194 33776.62 156.41 17092.77 88888.00 2017-07-13 01:19:13.000 194 33776.59 156.41 17092.80 88888.00 2017-07-13 01:19:14.000 194 33776.56 156.39 17092.78 88888.00 2017-07-13 01:19:15.000 194 33776.55 156.38 17092.78 37855.34 2017-07-13 01:19:16.000 194 33776.56 156.40 17092.81 88888.00 2017-07-13 01:19:17.000 194 33776.54 156.39 17092.84 88888.00 2017-07-13 01:19:18.000 194 33776.53 156.38 17092.82 88888.00 2017-07-13 01:19:19.000 194 33776.51 156.35 17092.80 88888.00 2017-07-13 01:19:20.000 194 33776.52 156.35 17092.82 37855.21 2017-07-13 01:19:21.000 194 33776.47 156.34 17092.81 88888.00 2017-07-13 01:19:22.000 194 33776.46 156.36 17092.79 88888.00 2017-07-13 01:19:23.000 194 33776.45 156.35 17092.79 88888.00 2017-07-13 01:19:24.000 194 33776.50 156.34 17092.80 88888.00 2017-07-13 01:19:25.000 194 33776.50 156.32 17092.79 37855.22 2017-07-13 01:19:26.000 194 33776.50 156.32 17092.81 88888.00 2017-07-13 01:19:27.000 194 33776.47 156.31 17092.79 88888.00 2017-07-13 01:19:28.000 194 33776.49 156.34 17092.79 88888.00 2017-07-13 01:19:29.000 194 33776.52 156.36 17092.78 88888.00 2017-07-13 01:19:30.000 194 33776.53 156.36 17092.74 37855.31 2017-07-13 01:19:31.000 194 33776.51 156.34 17092.77 88888.00 2017-07-13 01:19:32.000 194 33776.53 156.34 17092.80 88888.00 2017-07-13 01:19:33.000 194 33776.53 156.35 17092.78 88888.00 2017-07-13 01:19:34.000 194 33776.53 156.33 17092.80 88888.00 2017-07-13 01:19:35.000 194 33776.49 156.35 17092.81 37855.21 2017-07-13 01:19:36.000 194 33776.54 156.34 17092.76 88888.00 2017-07-13 01:19:37.000 194 33776.48 156.30 17092.79 88888.00 2017-07-13 01:19:38.000 194 33776.46 156.27 17092.80 88888.00 2017-07-13 01:19:39.000 194 33776.50 156.28 17092.83 88888.00 2017-07-13 01:19:40.000 194 33776.51 156.30 17092.81 37855.18 2017-07-13 01:19:41.000 194 33776.50 156.30 17092.77 88888.00 2017-07-13 01:19:42.000 194 33776.46 156.29 17092.74 88888.00 2017-07-13 01:19:43.000 194 33776.47 156.33 17092.77 88888.00 2017-07-13 01:19:44.000 194 33776.47 156.36 17092.80 88888.00 2017-07-13 01:19:45.000 194 33776.48 156.36 17092.80 37855.13 2017-07-13 01:19:46.000 194 33776.48 156.37 17092.85 88888.00 2017-07-13 01:19:47.000 194 33776.47 156.35 17092.86 88888.00 2017-07-13 01:19:48.000 194 33776.47 156.36 17092.84 88888.00 2017-07-13 01:19:49.000 194 33776.45 156.34 17092.86 88888.00 2017-07-13 01:19:50.000 194 33776.45 156.30 17092.84 37855.17 2017-07-13 01:19:51.000 194 33776.48 156.32 17092.81 88888.00 2017-07-13 01:19:52.000 194 33776.48 156.34 17092.81 88888.00 2017-07-13 01:19:53.000 194 33776.42 156.27 17092.81 88888.00 2017-07-13 01:19:54.000 194 33776.40 156.25 17092.83 88888.00 2017-07-13 01:19:55.000 194 33776.43 156.28 17092.81 37855.13 2017-07-13 01:19:56.000 194 33776.45 156.34 17092.82 88888.00 2017-07-13 01:19:57.000 194 33776.43 156.32 17092.82 88888.00 2017-07-13 01:19:58.000 194 33776.46 156.29 17092.82 88888.00 2017-07-13 01:19:59.000 194 33776.44 156.25 17092.79 88888.00 2017-07-13 01:20:00.000 194 33776.43 156.24 17092.77 37855.17 2017-07-13 01:20:01.000 194 33776.42 156.20 17092.82 88888.00 2017-07-13 01:20:02.000 194 33776.43 156.24 17092.82 88888.00 2017-07-13 01:20:03.000 194 33776.41 156.26 17092.83 88888.00 2017-07-13 01:20:04.000 194 33776.39 156.26 17092.87 88888.00 2017-07-13 01:20:05.000 194 33776.40 156.23 17092.90 37855.14 2017-07-13 01:20:06.000 194 33776.40 156.26 17092.89 88888.00 2017-07-13 01:20:07.000 194 33776.41 156.27 17092.90 88888.00 2017-07-13 01:20:08.000 194 33776.39 156.31 17092.87 88888.00 2017-07-13 01:20:09.000 194 33776.39 156.30 17092.85 88888.00 2017-07-13 01:20:10.000 194 33776.45 156.26 17092.86 37855.08 2017-07-13 01:20:11.000 194 33776.45 156.24 17092.92 88888.00 2017-07-13 01:20:12.000 194 33776.41 156.19 17092.95 88888.00 2017-07-13 01:20:13.000 194 33776.41 156.24 17092.93 88888.00 2017-07-13 01:20:14.000 194 33776.38 156.25 17092.89 88888.00 2017-07-13 01:20:15.000 194 33776.39 156.20 17092.83 37855.13 2017-07-13 01:20:16.000 194 33776.38 156.21 17092.85 88888.00 2017-07-13 01:20:17.000 194 33776.37 156.23 17092.84 88888.00 2017-07-13 01:20:18.000 194 33776.37 156.22 17092.83 88888.00 2017-07-13 01:20:19.000 194 33776.39 156.14 17092.82 88888.00 2017-07-13 01:20:20.000 194 33776.36 156.13 17092.84 37855.15 2017-07-13 01:20:21.000 194 33776.35 156.16 17092.82 88888.00 2017-07-13 01:20:22.000 194 33776.34 156.17 17092.83 88888.00 2017-07-13 01:20:23.000 194 33776.38 156.21 17092.84 88888.00 2017-07-13 01:20:24.000 194 33776.38 156.23 17092.86 88888.00 2017-07-13 01:20:25.000 194 33776.34 156.23 17092.83 37855.10 2017-07-13 01:20:26.000 194 33776.35 156.17 17092.83 88888.00 2017-07-13 01:20:27.000 194 33776.35 156.20 17092.85 88888.00 2017-07-13 01:20:28.000 194 33776.38 156.19 17092.88 88888.00 2017-07-13 01:20:29.000 194 33776.35 156.18 17092.88 88888.00 2017-07-13 01:20:30.000 194 33776.36 156.18 17092.92 37855.14 2017-07-13 01:20:31.000 194 33776.35 156.15 17092.90 88888.00 2017-07-13 01:20:32.000 194 33776.35 156.14 17092.90 88888.00 2017-07-13 01:20:33.000 194 33776.35 156.14 17092.86 88888.00 2017-07-13 01:20:34.000 194 33776.37 156.16 17092.83 88888.00 2017-07-13 01:20:35.000 194 33776.34 156.20 17092.86 37855.09 2017-07-13 01:20:36.000 194 33776.35 156.22 17092.87 88888.00 2017-07-13 01:20:37.000 194 33776.31 156.23 17092.85 88888.00 2017-07-13 01:20:38.000 194 33776.31 156.22 17092.83 88888.00 2017-07-13 01:20:39.000 194 33776.32 156.22 17092.88 88888.00 2017-07-13 01:20:40.000 194 33776.35 156.17 17092.91 37855.01 2017-07-13 01:20:41.000 194 33776.35 156.21 17092.94 88888.00 2017-07-13 01:20:42.000 194 33776.36 156.21 17092.89 88888.00 2017-07-13 01:20:43.000 194 33776.34 156.17 17092.86 88888.00 2017-07-13 01:20:44.000 194 33776.34 156.14 17092.88 88888.00 2017-07-13 01:20:45.000 194 33776.32 156.12 17092.90 37855.01 2017-07-13 01:20:46.000 194 33776.32 156.14 17092.88 88888.00 2017-07-13 01:20:47.000 194 33776.33 156.11 17092.92 88888.00 2017-07-13 01:20:48.000 194 33776.30 156.10 17092.94 88888.00 2017-07-13 01:20:49.000 194 33776.27 156.10 17092.93 88888.00 2017-07-13 01:20:50.000 194 33776.27 156.12 17092.92 37855.16 2017-07-13 01:20:51.000 194 33776.27 156.12 17092.91 88888.00 2017-07-13 01:20:52.000 194 33776.28 156.12 17092.95 88888.00 2017-07-13 01:20:53.000 194 33776.29 156.09 17092.92 88888.00 2017-07-13 01:20:54.000 194 33776.31 156.12 17092.90 88888.00 2017-07-13 01:20:55.000 194 33776.28 156.12 17092.91 37855.04 2017-07-13 01:20:56.000 194 33776.25 156.16 17092.90 88888.00 2017-07-13 01:20:57.000 194 33776.26 156.18 17092.91 88888.00 2017-07-13 01:20:58.000 194 33776.27 156.18 17092.93 88888.00 2017-07-13 01:20:59.000 194 33776.26 156.21 17092.94 88888.00 2017-07-13 01:21:00.000 194 33776.27 156.21 17092.91 37855.13 2017-07-13 01:21:01.000 194 33776.28 156.21 17092.89 88888.00 2017-07-13 01:21:02.000 194 33776.31 156.20 17092.89 88888.00 2017-07-13 01:21:03.000 194 33776.32 156.15 17092.92 88888.00 2017-07-13 01:21:04.000 194 33776.31 156.04 17092.93 88888.00 2017-07-13 01:21:05.000 194 33776.28 156.05 17092.93 37855.07 2017-07-13 01:21:06.000 194 33776.25 156.10 17092.89 88888.00 2017-07-13 01:21:07.000 194 33776.24 156.10 17092.90 88888.00 2017-07-13 01:21:08.000 194 33776.25 156.10 17092.96 88888.00 2017-07-13 01:21:09.000 194 33776.27 156.09 17092.98 88888.00 2017-07-13 01:21:10.000 194 33776.25 156.07 17092.94 37855.13 2017-07-13 01:21:11.000 194 33776.27 156.09 17092.93 88888.00 2017-07-13 01:21:12.000 194 33776.26 156.08 17092.91 88888.00 2017-07-13 01:21:13.000 194 33776.25 156.05 17092.91 88888.00 2017-07-13 01:21:14.000 194 33776.25 156.04 17092.92 88888.00 2017-07-13 01:21:15.000 194 33776.27 156.02 17092.92 37855.00 2017-07-13 01:21:16.000 194 33776.26 156.05 17092.93 88888.00 2017-07-13 01:21:17.000 194 33776.27 156.01 17092.97 88888.00 2017-07-13 01:21:18.000 194 33776.26 156.00 17092.97 88888.00 2017-07-13 01:21:19.000 194 33776.21 156.03 17092.95 88888.00 2017-07-13 01:21:20.000 194 33776.21 156.01 17092.93 37854.97 2017-07-13 01:21:21.000 194 33776.26 155.99 17092.93 88888.00 2017-07-13 01:21:22.000 194 33776.26 156.04 17092.96 88888.00 2017-07-13 01:21:23.000 194 33776.23 156.03 17092.92 88888.00 2017-07-13 01:21:24.000 194 33776.20 155.99 17092.89 88888.00 2017-07-13 01:21:25.000 194 33776.22 156.01 17092.91 37855.12 2017-07-13 01:21:26.000 194 33776.25 156.01 17092.93 88888.00 2017-07-13 01:21:27.000 194 33776.23 156.02 17092.90 88888.00 2017-07-13 01:21:28.000 194 33776.22 156.04 17092.91 88888.00 2017-07-13 01:21:29.000 194 33776.21 156.04 17092.92 88888.00 2017-07-13 01:21:30.000 194 33776.21 156.02 17092.85 37855.07 2017-07-13 01:21:31.000 194 33776.20 156.05 17092.80 88888.00 2017-07-13 01:21:32.000 194 33776.20 156.10 17092.82 88888.00 2017-07-13 01:21:33.000 194 33776.18 156.04 17092.84 88888.00 2017-07-13 01:21:34.000 194 33776.22 156.05 17092.88 88888.00 2017-07-13 01:21:35.000 194 33776.20 156.03 17092.85 37855.00 2017-07-13 01:21:36.000 194 33776.22 156.06 17092.85 88888.00 2017-07-13 01:21:37.000 194 33776.19 156.13 17092.85 88888.00 2017-07-13 01:21:38.000 194 33776.17 156.22 17092.86 88888.00 2017-07-13 01:21:39.000 194 33776.19 156.24 17092.84 88888.00 2017-07-13 01:21:40.000 194 33776.17 156.19 17092.85 37854.97 2017-07-13 01:21:41.000 194 33776.17 156.20 17092.88 88888.00 2017-07-13 01:21:42.000 194 33776.18 156.23 17092.94 88888.00 2017-07-13 01:21:43.000 194 33776.19 156.21 17092.92 88888.00 2017-07-13 01:21:44.000 194 33776.21 156.22 17092.97 88888.00 2017-07-13 01:21:45.000 194 33776.21 156.20 17093.00 37854.97 2017-07-13 01:21:46.000 194 33776.22 156.23 17093.03 88888.00 2017-07-13 01:21:47.000 194 33776.22 156.19 17092.95 88888.00 2017-07-13 01:21:48.000 194 33776.19 156.16 17092.93 88888.00 2017-07-13 01:21:49.000 194 33776.17 156.13 17092.92 88888.00 2017-07-13 01:21:50.000 194 33776.15 156.14 17092.91 37855.09 2017-07-13 01:21:51.000 194 33776.16 156.15 17092.93 88888.00 2017-07-13 01:21:52.000 194 33776.11 156.10 17092.92 88888.00 2017-07-13 01:21:53.000 194 33776.15 156.08 17092.90 88888.00 2017-07-13 01:21:54.000 194 33776.14 156.06 17092.89 88888.00 2017-07-13 01:21:55.000 194 33776.18 156.04 17092.86 37854.91 2017-07-13 01:21:56.000 194 33776.16 156.07 17092.93 88888.00 2017-07-13 01:21:57.000 194 33776.17 156.08 17092.91 88888.00 2017-07-13 01:21:58.000 194 33776.20 156.08 17092.88 88888.00 2017-07-13 01:21:59.000 194 33776.21 156.10 17092.91 88888.00 2017-07-13 01:22:00.000 194 33776.22 156.10 17092.95 37854.88 2017-07-13 01:22:01.000 194 33776.19 156.08 17092.96 88888.00 2017-07-13 01:22:02.000 194 33776.17 156.08 17092.96 88888.00 2017-07-13 01:22:03.000 194 33776.18 156.11 17092.97 88888.00 2017-07-13 01:22:04.000 194 33776.17 156.07 17092.99 88888.00 2017-07-13 01:22:05.000 194 33776.17 156.08 17092.99 37854.99 2017-07-13 01:22:06.000 194 33776.22 156.07 17092.97 88888.00 2017-07-13 01:22:07.000 194 33776.20 156.09 17092.94 88888.00 2017-07-13 01:22:08.000 194 33776.17 156.10 17092.93 88888.00 2017-07-13 01:22:09.000 194 33776.19 156.08 17092.92 88888.00 2017-07-13 01:22:10.000 194 33776.21 156.07 17092.92 37855.00 2017-07-13 01:22:11.000 194 33776.21 156.10 17092.91 88888.00 2017-07-13 01:22:12.000 194 33776.19 156.13 17092.92 88888.00 2017-07-13 01:22:13.000 194 33776.21 156.05 17092.92 88888.00 2017-07-13 01:22:14.000 194 33776.22 156.05 17092.94 88888.00 2017-07-13 01:22:15.000 194 33776.18 156.00 17092.93 37855.01 2017-07-13 01:22:16.000 194 33776.18 156.03 17092.91 88888.00 2017-07-13 01:22:17.000 194 33776.17 156.07 17092.91 88888.00 2017-07-13 01:22:18.000 194 33776.13 156.12 17092.94 88888.00 2017-07-13 01:22:19.000 194 33776.17 156.17 17092.94 88888.00 2017-07-13 01:22:20.000 194 33776.17 156.13 17092.92 37854.94 2017-07-13 01:22:21.000 194 33776.17 156.11 17092.88 88888.00 2017-07-13 01:22:22.000 194 33776.17 156.12 17092.87 88888.00 2017-07-13 01:22:23.000 194 33776.15 156.14 17092.89 88888.00 2017-07-13 01:22:24.000 194 33776.19 156.12 17092.86 88888.00 2017-07-13 01:22:25.000 194 33776.16 156.11 17092.89 37854.89 2017-07-13 01:22:26.000 194 33776.18 156.16 17092.91 88888.00 2017-07-13 01:22:27.000 194 33776.19 156.21 17092.89 88888.00 2017-07-13 01:22:28.000 194 33776.16 156.18 17092.85 88888.00 2017-07-13 01:22:29.000 194 33776.18 156.17 17092.82 88888.00 2017-07-13 01:22:30.000 194 33776.21 156.19 17092.86 37854.95 2017-07-13 01:22:31.000 194 33776.20 156.22 17092.90 88888.00 2017-07-13 01:22:32.000 194 33776.16 156.22 17092.91 88888.00 2017-07-13 01:22:33.000 194 33776.15 156.20 17092.90 88888.00 2017-07-13 01:22:34.000 194 33776.16 156.20 17092.88 88888.00 2017-07-13 01:22:35.000 194 33776.14 156.19 17092.88 37855.00 2017-07-13 01:22:36.000 194 33776.15 156.16 17092.92 88888.00 2017-07-13 01:22:37.000 194 33776.11 156.13 17092.92 88888.00 2017-07-13 01:22:38.000 194 33776.14 156.12 17092.94 88888.00 2017-07-13 01:22:39.000 194 33776.13 156.11 17092.97 88888.00 2017-07-13 01:22:40.000 194 33776.15 156.17 17092.94 37854.99 2017-07-13 01:22:41.000 194 33776.12 156.17 17092.90 88888.00 2017-07-13 01:22:42.000 194 33776.14 156.17 17092.91 88888.00 2017-07-13 01:22:43.000 194 33776.12 156.19 17092.91 88888.00 2017-07-13 01:22:44.000 194 33776.10 156.19 17092.91 88888.00 2017-07-13 01:22:45.000 194 33776.14 156.19 17092.94 37854.92 2017-07-13 01:22:46.000 194 33776.14 156.17 17092.91 88888.00 2017-07-13 01:22:47.000 194 33776.16 156.15 17092.92 88888.00 2017-07-13 01:22:48.000 194 33776.17 156.11 17092.93 88888.00 2017-07-13 01:22:49.000 194 33776.15 156.13 17092.90 88888.00 2017-07-13 01:22:50.000 194 33776.16 156.13 17092.89 37855.03 2017-07-13 01:22:51.000 194 33776.15 156.11 17092.89 88888.00 2017-07-13 01:22:52.000 194 33776.17 156.11 17092.90 88888.00 2017-07-13 01:22:53.000 194 33776.12 156.10 17092.88 88888.00 2017-07-13 01:22:54.000 194 33776.09 156.06 17092.86 88888.00 2017-07-13 01:22:55.000 194 33776.11 156.04 17092.86 37855.02 2017-07-13 01:22:56.000 194 33776.12 156.04 17092.89 88888.00 2017-07-13 01:22:57.000 194 33776.12 156.06 17092.93 88888.00 2017-07-13 01:22:58.000 194 33776.15 156.10 17092.91 88888.00 2017-07-13 01:22:59.000 194 33776.10 156.10 17092.90 88888.00 2017-07-13 01:23:00.000 194 33776.10 156.08 17092.92 37854.92 2017-07-13 01:23:01.000 194 33776.09 156.08 17092.90 88888.00 2017-07-13 01:23:02.000 194 33776.13 156.11 17092.91 88888.00 2017-07-13 01:23:03.000 194 33776.19 156.12 17092.92 88888.00 2017-07-13 01:23:04.000 194 33776.18 156.11 17092.90 88888.00 2017-07-13 01:23:05.000 194 33776.13 156.10 17092.93 37854.99 2017-07-13 01:23:06.000 194 33776.14 156.11 17092.92 88888.00 2017-07-13 01:23:07.000 194 33776.10 156.10 17092.87 88888.00 2017-07-13 01:23:08.000 194 33776.07 156.08 17092.87 88888.00 2017-07-13 01:23:09.000 194 33776.09 156.09 17092.88 88888.00 2017-07-13 01:23:10.000 194 33776.09 156.13 17092.90 37854.99 2017-07-13 01:23:11.000 194 33776.07 156.07 17092.90 88888.00 2017-07-13 01:23:12.000 194 33776.05 156.07 17092.91 88888.00 2017-07-13 01:23:13.000 194 33776.04 156.08 17092.89 88888.00 2017-07-13 01:23:14.000 194 33776.06 156.08 17092.91 88888.00 2017-07-13 01:23:15.000 194 33776.08 156.09 17092.91 37854.98 2017-07-13 01:23:16.000 194 33776.08 156.11 17092.87 88888.00 2017-07-13 01:23:17.000 194 33776.05 156.11 17092.85 88888.00 2017-07-13 01:23:18.000 194 33776.10 156.12 17092.87 88888.00 2017-07-13 01:23:19.000 194 33776.09 156.11 17092.84 88888.00 2017-07-13 01:23:20.000 194 33776.09 156.13 17092.93 37854.89 2017-07-13 01:23:21.000 194 33776.09 156.09 17092.91 88888.00 2017-07-13 01:23:22.000 194 33776.06 156.08 17092.83 88888.00 2017-07-13 01:23:23.000 194 33776.02 156.09 17092.81 88888.00 2017-07-13 01:23:24.000 194 33776.03 156.05 17092.85 88888.00 2017-07-13 01:23:25.000 194 33776.04 156.04 17092.87 37854.90 2017-07-13 01:23:26.000 194 33776.04 156.03 17092.94 88888.00 2017-07-13 01:23:27.000 194 33776.09 156.05 17092.97 88888.00 2017-07-13 01:23:28.000 194 33776.10 156.11 17092.93 88888.00 2017-07-13 01:23:29.000 194 33776.13 156.12 17092.93 88888.00 2017-07-13 01:23:30.000 194 33776.13 156.12 17092.91 37854.92 2017-07-13 01:23:31.000 194 33776.13 156.12 17092.89 88888.00 2017-07-13 01:23:32.000 194 33776.14 156.13 17092.91 88888.00 2017-07-13 01:23:33.000 194 33776.12 156.12 17092.90 88888.00 2017-07-13 01:23:34.000 194 33776.10 156.09 17092.91 88888.00 2017-07-13 01:23:35.000 194 33776.10 156.11 17092.88 37854.96 2017-07-13 01:23:36.000 194 33776.10 156.05 17092.89 88888.00 2017-07-13 01:23:37.000 194 33776.11 156.06 17092.87 88888.00 2017-07-13 01:23:38.000 194 33776.11 156.03 17092.87 88888.00 2017-07-13 01:23:39.000 194 33776.13 156.03 17092.90 88888.00 2017-07-13 01:23:40.000 194 33776.13 156.03 17092.91 37854.94 2017-07-13 01:23:41.000 194 33776.16 156.05 17092.90 88888.00 2017-07-13 01:23:42.000 194 33776.14 156.05 17092.87 88888.00 2017-07-13 01:23:43.000 194 33776.17 156.04 17092.89 88888.00 2017-07-13 01:23:44.000 194 33776.17 156.04 17092.88 88888.00 2017-07-13 01:23:45.000 194 33776.10 156.06 17092.88 37854.94 2017-07-13 01:23:46.000 194 33776.12 156.05 17092.91 88888.00 2017-07-13 01:23:47.000 194 33776.12 156.08 17092.87 88888.00 2017-07-13 01:23:48.000 194 33776.14 156.04 17092.90 88888.00 2017-07-13 01:23:49.000 194 33776.18 156.01 17092.93 88888.00 2017-07-13 01:23:50.000 194 33776.18 156.00 17092.87 37855.05 2017-07-13 01:23:51.000 194 33776.18 156.05 17092.89 88888.00 2017-07-13 01:23:52.000 194 33776.22 156.06 17092.94 88888.00 2017-07-13 01:23:53.000 194 33776.24 156.10 17092.98 88888.00 2017-07-13 01:23:54.000 194 33776.23 156.05 17092.95 88888.00 2017-07-13 01:23:55.000 194 33776.21 156.04 17092.93 37855.03 2017-07-13 01:23:56.000 194 33776.23 156.00 17092.92 88888.00 2017-07-13 01:23:57.000 194 33776.20 155.98 17092.91 88888.00 2017-07-13 01:23:58.000 194 33776.26 156.01 17092.88 88888.00 2017-07-13 01:23:59.000 194 33776.28 156.07 17092.85 88888.00 2017-07-13 01:24:00.000 194 33776.25 156.05 17092.83 37854.96 2017-07-13 01:24:01.000 194 33776.24 156.07 17092.88 88888.00 2017-07-13 01:24:02.000 194 33776.22 156.08 17092.86 88888.00 2017-07-13 01:24:03.000 194 33776.21 156.06 17092.87 88888.00 2017-07-13 01:24:04.000 194 33776.23 156.07 17092.89 88888.00 2017-07-13 01:24:05.000 194 33776.29 156.06 17092.91 37854.98 2017-07-13 01:24:06.000 194 33776.31 156.08 17092.88 88888.00 2017-07-13 01:24:07.000 194 33776.27 156.06 17092.87 88888.00 2017-07-13 01:24:08.000 194 33776.28 156.05 17092.84 88888.00 2017-07-13 01:24:09.000 194 33776.28 156.02 17092.86 88888.00 2017-07-13 01:24:10.000 194 33776.27 156.06 17092.90 37855.13 2017-07-13 01:24:11.000 194 33776.27 156.07 17092.86 88888.00 2017-07-13 01:24:12.000 194 33776.29 156.09 17092.88 88888.00 2017-07-13 01:24:13.000 194 33776.27 156.09 17092.87 88888.00 2017-07-13 01:24:14.000 194 33776.24 156.05 17092.85 88888.00 2017-07-13 01:24:15.000 194 33776.23 156.07 17092.87 37855.01 2017-07-13 01:24:16.000 194 33776.24 156.07 17092.90 88888.00 2017-07-13 01:24:17.000 194 33776.22 156.04 17092.86 88888.00 2017-07-13 01:24:18.000 194 33776.24 156.01 17092.88 88888.00 2017-07-13 01:24:19.000 194 33776.26 156.00 17092.89 88888.00 2017-07-13 01:24:20.000 194 33776.25 156.10 17092.87 37855.06 2017-07-13 01:24:21.000 194 33776.30 156.14 17092.87 88888.00 2017-07-13 01:24:22.000 194 33776.30 156.06 17092.84 88888.00 2017-07-13 01:24:23.000 194 33776.26 156.04 17092.83 88888.00 2017-07-13 01:24:24.000 194 33776.28 156.04 17092.86 88888.00 2017-07-13 01:24:25.000 194 33776.29 156.07 17092.87 37855.18 2017-07-13 01:24:26.000 194 33776.27 156.07 17092.84 88888.00 2017-07-13 01:24:27.000 194 33776.26 156.06 17092.85 88888.00 2017-07-13 01:24:28.000 194 33776.29 156.08 17092.84 88888.00 2017-07-13 01:24:29.000 194 33776.31 156.06 17092.85 88888.00 2017-07-13 01:24:30.000 194 33776.30 156.06 17092.85 37855.04 2017-07-13 01:24:31.000 194 33776.33 156.06 17092.90 88888.00 2017-07-13 01:24:32.000 194 33776.32 156.06 17092.92 88888.00 2017-07-13 01:24:33.000 194 33776.33 156.10 17092.94 88888.00 2017-07-13 01:24:34.000 194 33776.36 156.07 17092.89 88888.00 2017-07-13 01:24:35.000 194 33776.37 156.09 17092.89 37855.19 2017-07-13 01:24:36.000 194 33776.33 156.09 17092.89 88888.00 2017-07-13 01:24:37.000 194 33776.29 156.06 17092.92 88888.00 2017-07-13 01:24:38.000 194 33776.28 156.07 17092.91 88888.00 2017-07-13 01:24:39.000 194 33776.31 156.08 17092.89 88888.00 2017-07-13 01:24:40.000 194 33776.32 156.07 17092.86 37855.10 2017-07-13 01:24:41.000 194 33776.31 156.05 17092.84 88888.00 2017-07-13 01:24:42.000 194 33776.33 156.04 17092.86 88888.00 2017-07-13 01:24:43.000 194 33776.31 156.01 17092.85 88888.00 2017-07-13 01:24:44.000 194 33776.33 155.98 17092.81 88888.00 2017-07-13 01:24:45.000 194 33776.33 155.99 17092.83 37855.12 2017-07-13 01:24:46.000 194 33776.32 156.04 17092.81 88888.00 2017-07-13 01:24:47.000 194 33776.30 156.02 17092.78 88888.00 2017-07-13 01:24:48.000 194 33776.36 156.00 17092.78 88888.00 2017-07-13 01:24:49.000 194 33776.39 155.99 17092.80 88888.00 2017-07-13 01:24:50.000 194 33776.43 156.05 17092.81 37855.09 2017-07-13 01:24:51.000 194 33776.41 156.08 17092.81 88888.00 2017-07-13 01:24:52.000 194 33776.42 156.10 17092.82 88888.00 2017-07-13 01:24:53.000 194 33776.37 156.07 17092.84 88888.00 2017-07-13 01:24:54.000 194 33776.38 156.07 17092.81 88888.00 2017-07-13 01:24:55.000 194 33776.38 156.09 17092.78 37855.18 2017-07-13 01:24:56.000 194 33776.33 156.08 17092.75 88888.00 2017-07-13 01:24:57.000 194 33776.33 156.09 17092.76 88888.00 2017-07-13 01:24:58.000 194 33776.33 156.11 17092.79 88888.00 2017-07-13 01:24:59.000 194 33776.34 156.13 17092.80 88888.00 2017-07-13 01:25:00.000 194 33776.35 156.10 17092.81 37855.24 2017-07-13 01:25:01.000 194 33776.36 156.11 17092.81 88888.00 2017-07-13 01:25:02.000 194 33776.36 156.11 17092.83 88888.00 2017-07-13 01:25:03.000 194 33776.32 156.10 17092.84 88888.00 2017-07-13 01:25:04.000 194 33776.29 156.05 17092.90 88888.00 2017-07-13 01:25:05.000 194 33776.34 156.04 17092.85 37855.08 2017-07-13 01:25:06.000 194 33776.37 156.07 17092.84 88888.00 2017-07-13 01:25:07.000 194 33776.36 156.04 17092.83 88888.00 2017-07-13 01:25:08.000 194 33776.38 156.03 17092.86 88888.00 2017-07-13 01:25:09.000 194 33776.37 156.03 17092.87 88888.00 2017-07-13 01:25:10.000 194 33776.36 156.03 17092.85 37855.07 2017-07-13 01:25:11.000 194 33776.32 156.07 17092.88 88888.00 2017-07-13 01:25:12.000 194 33776.33 156.11 17092.86 88888.00 2017-07-13 01:25:13.000 194 33776.34 156.15 17092.89 88888.00 2017-07-13 01:25:14.000 194 33776.31 156.12 17092.84 88888.00 2017-07-13 01:25:15.000 194 33776.33 156.09 17092.87 37855.17 2017-07-13 01:25:16.000 194 33776.29 156.05 17092.85 88888.00 2017-07-13 01:25:17.000 194 33776.29 156.03 17092.85 88888.00 2017-07-13 01:25:18.000 194 33776.30 156.05 17092.87 88888.00 2017-07-13 01:25:19.000 194 33776.30 156.08 17092.86 88888.00 2017-07-13 01:25:20.000 194 33776.30 156.07 17092.93 37855.05 2017-07-13 01:25:21.000 194 33776.33 156.07 17092.95 88888.00 2017-07-13 01:25:22.000 194 33776.29 156.07 17092.96 88888.00 2017-07-13 01:25:23.000 194 33776.31 156.09 17092.92 88888.00 2017-07-13 01:25:24.000 194 33776.32 156.08 17092.97 88888.00 2017-07-13 01:25:25.000 194 33776.26 156.06 17092.93 37855.00 2017-07-13 01:25:26.000 194 33776.27 156.07 17092.92 88888.00 2017-07-13 01:25:27.000 194 33776.29 156.09 17092.87 88888.00 2017-07-13 01:25:28.000 194 33776.24 156.08 17092.87 88888.00 2017-07-13 01:25:29.000 194 33776.26 156.07 17092.85 88888.00 2017-07-13 01:25:30.000 194 33776.31 156.05 17092.83 37855.11 2017-07-13 01:25:31.000 194 33776.26 156.03 17092.81 88888.00 2017-07-13 01:25:32.000 194 33776.27 156.04 17092.82 88888.00 2017-07-13 01:25:33.000 194 33776.27 156.03 17092.84 88888.00 2017-07-13 01:25:34.000 194 33776.25 156.00 17092.84 88888.00 2017-07-13 01:25:35.000 194 33776.25 156.04 17092.84 37855.24 2017-07-13 01:25:36.000 194 33776.23 156.03 17092.83 88888.00 2017-07-13 01:25:37.000 194 33776.18 156.09 17092.84 88888.00 2017-07-13 01:25:38.000 194 33776.21 156.12 17092.84 88888.00 2017-07-13 01:25:39.000 194 33776.22 156.15 17092.82 88888.00 2017-07-13 01:25:40.000 194 33776.25 156.14 17092.82 37855.00 2017-07-13 01:25:41.000 194 33776.25 156.15 17092.81 88888.00 2017-07-13 01:25:42.000 194 33776.24 156.12 17092.78 88888.00 2017-07-13 01:25:43.000 194 33776.23 156.12 17092.81 88888.00 2017-07-13 01:25:44.000 194 33776.22 156.19 17092.85 88888.00 2017-07-13 01:25:45.000 194 33776.23 156.18 17092.86 37855.02 2017-07-13 01:25:46.000 194 33776.23 156.14 17092.82 88888.00 2017-07-13 01:25:47.000 194 33776.23 156.13 17092.80 88888.00 2017-07-13 01:25:48.000 194 33776.25 156.07 17092.79 88888.00 2017-07-13 01:25:49.000 194 33776.24 156.10 17092.80 88888.00 2017-07-13 01:25:50.000 194 33776.26 156.07 17092.79 37855.07 2017-07-13 01:25:51.000 194 33776.28 156.05 17092.84 88888.00 2017-07-13 01:25:52.000 194 33776.27 156.05 17092.85 88888.00 2017-07-13 01:25:53.000 194 33776.24 156.02 17092.81 88888.00 2017-07-13 01:25:54.000 194 33776.23 156.02 17092.78 88888.00 2017-07-13 01:25:55.000 194 33776.25 156.02 17092.82 37855.14 2017-07-13 01:25:56.000 194 33776.24 156.02 17092.79 88888.00 2017-07-13 01:25:57.000 194 33776.23 156.04 17092.77 88888.00 2017-07-13 01:25:58.000 194 33776.22 156.07 17092.80 88888.00 2017-07-13 01:25:59.000 194 33776.19 156.03 17092.79 88888.00 2017-07-13 01:26:00.000 194 33776.17 156.05 17092.80 37855.02 2017-07-13 01:26:01.000 194 33776.18 156.06 17092.81 88888.00 2017-07-13 01:26:02.000 194 33776.16 156.04 17092.85 88888.00 2017-07-13 01:26:03.000 194 33776.13 156.05 17092.83 88888.00 2017-07-13 01:26:04.000 194 33776.14 156.07 17092.83 88888.00 2017-07-13 01:26:05.000 194 33776.17 156.07 17092.87 37854.98 2017-07-13 01:26:06.000 194 33776.17 156.03 17092.89 88888.00 2017-07-13 01:26:07.000 194 33776.16 156.01 17092.88 88888.00 2017-07-13 01:26:08.000 194 33776.18 156.01 17092.86 88888.00 2017-07-13 01:26:09.000 194 33776.21 156.03 17092.86 88888.00 2017-07-13 01:26:10.000 194 33776.19 156.05 17092.89 37855.11 2017-07-13 01:26:11.000 194 33776.21 156.03 17092.93 88888.00 2017-07-13 01:26:12.000 194 33776.23 156.03 17092.89 88888.00 2017-07-13 01:26:13.000 194 33776.23 156.02 17092.86 88888.00 2017-07-13 01:26:14.000 194 33776.23 156.03 17092.85 88888.00 2017-07-13 01:26:15.000 194 33776.20 156.04 17092.86 37855.07 2017-07-13 01:26:16.000 194 33776.21 155.99 17092.86 88888.00 2017-07-13 01:26:17.000 194 33776.23 155.98 17092.88 88888.00 2017-07-13 01:26:18.000 194 33776.23 155.98 17092.89 88888.00 2017-07-13 01:26:19.000 194 33776.21 155.98 17092.89 88888.00 2017-07-13 01:26:20.000 194 33776.20 155.98 17092.83 37855.09 2017-07-13 01:26:21.000 194 33776.21 155.98 17092.83 88888.00 2017-07-13 01:26:22.000 194 33776.22 156.00 17092.84 88888.00 2017-07-13 01:26:23.000 194 33776.21 155.98 17092.88 88888.00 2017-07-13 01:26:24.000 194 33776.20 155.94 17092.85 88888.00 2017-07-13 01:26:25.000 194 33776.15 155.96 17092.85 37855.11 2017-07-13 01:26:26.000 194 33776.15 156.02 17092.88 88888.00 2017-07-13 01:26:27.000 194 33776.16 156.04 17092.87 88888.00 2017-07-13 01:26:28.000 194 33776.14 156.04 17092.88 88888.00 2017-07-13 01:26:29.000 194 33776.08 156.04 17092.88 88888.00 2017-07-13 01:26:30.000 194 33776.08 156.00 17092.89 37855.08 2017-07-13 01:26:31.000 194 33776.08 155.94 17092.90 88888.00 2017-07-13 01:26:32.000 194 33776.14 155.95 17092.90 88888.00 2017-07-13 01:26:33.000 194 33776.12 155.91 17092.92 88888.00 2017-07-13 01:26:34.000 194 33776.14 155.91 17092.90 88888.00 2017-07-13 01:26:35.000 194 33776.14 155.92 17092.92 37855.09 2017-07-13 01:26:36.000 194 33776.13 155.95 17092.93 88888.00 2017-07-13 01:26:37.000 194 33776.15 155.93 17092.90 88888.00 2017-07-13 01:26:38.000 194 33776.18 155.94 17092.92 88888.00 2017-07-13 01:26:39.000 194 33776.13 155.95 17092.93 88888.00 2017-07-13 01:26:40.000 194 33776.16 155.97 17092.95 37854.90 2017-07-13 01:26:41.000 194 33776.16 156.00 17092.95 88888.00 2017-07-13 01:26:42.000 194 33776.19 156.01 17092.93 88888.00 2017-07-13 01:26:43.000 194 33776.17 156.02 17092.95 88888.00 2017-07-13 01:26:44.000 194 33776.15 156.01 17092.94 88888.00 2017-07-13 01:26:45.000 194 33776.09 156.03 17092.94 37854.85 2017-07-13 01:26:46.000 194 33776.10 156.04 17092.93 88888.00 2017-07-13 01:26:47.000 194 33776.11 156.03 17092.99 88888.00 2017-07-13 01:26:48.000 194 33776.09 156.02 17092.96 88888.00 2017-07-13 01:26:49.000 194 33776.06 156.01 17092.95 88888.00 2017-07-13 01:26:50.000 194 33776.07 155.99 17092.96 37854.89 2017-07-13 01:26:51.000 194 33776.03 155.97 17092.95 88888.00 2017-07-13 01:26:52.000 194 33775.99 155.99 17092.93 88888.00 2017-07-13 01:26:53.000 194 33776.01 156.01 17092.93 88888.00 2017-07-13 01:26:54.000 194 33776.00 156.01 17092.92 88888.00 2017-07-13 01:26:55.000 194 33775.99 156.04 17092.92 37854.91 2017-07-13 01:26:56.000 194 33775.98 156.04 17092.93 88888.00 2017-07-13 01:26:57.000 194 33775.99 156.04 17092.91 88888.00 2017-07-13 01:26:58.000 194 33775.96 156.06 17092.92 88888.00 2017-07-13 01:26:59.000 194 33775.97 156.06 17092.95 88888.00 2017-07-13 01:27:00.000 194 33775.97 156.03 17092.97 37854.83 2017-07-13 01:27:01.000 194 33775.95 156.04 17093.00 88888.00 2017-07-13 01:27:02.000 194 33775.93 156.01 17092.98 88888.00 2017-07-13 01:27:03.000 194 33775.91 156.03 17092.94 88888.00 2017-07-13 01:27:04.000 194 33775.95 156.04 17092.95 88888.00 2017-07-13 01:27:05.000 194 33775.93 156.02 17092.94 37854.94 2017-07-13 01:27:06.000 194 33775.86 156.02 17092.96 88888.00 2017-07-13 01:27:07.000 194 33775.85 156.00 17092.96 88888.00 2017-07-13 01:27:08.000 194 33775.81 156.00 17092.94 88888.00 2017-07-13 01:27:09.000 194 33775.83 156.02 17092.89 88888.00 2017-07-13 01:27:10.000 194 33775.84 156.05 17092.88 37854.72 2017-07-13 01:27:11.000 194 33775.83 156.03 17092.92 88888.00 2017-07-13 01:27:12.000 194 33775.78 156.03 17092.90 88888.00 2017-07-13 01:27:13.000 194 33775.79 156.05 17092.94 88888.00 2017-07-13 01:27:14.000 194 33775.79 156.05 17092.96 88888.00 2017-07-13 01:27:15.000 194 33775.78 156.01 17092.93 37854.78 2017-07-13 01:27:16.000 194 33775.78 156.03 17092.98 88888.00 2017-07-13 01:27:17.000 194 33775.75 156.04 17092.96 88888.00 2017-07-13 01:27:18.000 194 33775.76 156.05 17092.95 88888.00 2017-07-13 01:27:19.000 194 33775.78 156.05 17092.98 88888.00 2017-07-13 01:27:20.000 194 33775.80 156.06 17092.96 37854.72 2017-07-13 01:27:21.000 194 33775.78 156.09 17092.96 88888.00 2017-07-13 01:27:22.000 194 33775.80 156.09 17092.99 88888.00 2017-07-13 01:27:23.000 194 33775.77 156.10 17093.04 88888.00 2017-07-13 01:27:24.000 194 33775.74 156.08 17093.02 88888.00 2017-07-13 01:27:25.000 194 33775.74 156.07 17092.99 37854.62 2017-07-13 01:27:26.000 194 33775.78 156.06 17092.98 88888.00 2017-07-13 01:27:27.000 194 33775.78 156.10 17092.98 88888.00 2017-07-13 01:27:28.000 194 33775.77 156.11 17093.01 88888.00 2017-07-13 01:27:29.000 194 33775.73 156.07 17093.00 88888.00 2017-07-13 01:27:30.000 194 33775.73 156.09 17092.97 37854.66 2017-07-13 01:27:31.000 194 33775.72 156.12 17092.95 88888.00 2017-07-13 01:27:32.000 194 33775.78 156.20 17093.00 88888.00 2017-07-13 01:27:33.000 194 33775.72 156.23 17093.01 88888.00 2017-07-13 01:27:34.000 194 33775.69 156.19 17093.02 88888.00 2017-07-13 01:27:35.000 194 33775.69 156.18 17093.01 37854.64 2017-07-13 01:27:36.000 194 33775.68 156.17 17092.99 88888.00 2017-07-13 01:27:37.000 194 33775.67 156.15 17092.99 88888.00 2017-07-13 01:27:38.000 194 33775.67 156.18 17092.96 88888.00 2017-07-13 01:27:39.000 194 33775.64 156.14 17092.99 88888.00 2017-07-13 01:27:40.000 194 33775.61 156.14 17093.04 37854.59 2017-07-13 01:27:41.000 194 33775.60 156.17 17093.07 88888.00 2017-07-13 01:27:42.000 194 33775.63 156.21 17093.03 88888.00 2017-07-13 01:27:43.000 194 33775.60 156.24 17093.03 88888.00 2017-07-13 01:27:44.000 194 33775.59 156.24 17093.08 88888.00 2017-07-13 01:27:45.000 194 33775.62 156.23 17093.04 37854.60 2017-07-13 01:27:46.000 194 33775.65 156.22 17093.06 88888.00 2017-07-13 01:27:47.000 194 33775.67 156.24 17093.10 88888.00 2017-07-13 01:27:48.000 194 33775.68 156.23 17093.11 88888.00 2017-07-13 01:27:49.000 194 33775.66 156.22 17093.08 88888.00 2017-07-13 01:27:50.000 194 33775.67 156.17 17093.03 37854.52 2017-07-13 01:27:51.000 194 33775.64 156.18 17093.07 88888.00 2017-07-13 01:27:52.000 194 33775.65 156.22 17093.07 88888.00 2017-07-13 01:27:53.000 194 33775.68 156.20 17093.07 88888.00 2017-07-13 01:27:54.000 194 33775.68 156.19 17093.09 88888.00 2017-07-13 01:27:55.000 194 33775.63 156.18 17093.06 37854.51 2017-07-13 01:27:56.000 194 33775.61 156.22 17093.04 88888.00 2017-07-13 01:27:57.000 194 33775.60 156.20 17093.06 88888.00 2017-07-13 01:27:58.000 194 33775.56 156.19 17093.04 88888.00 2017-07-13 01:27:59.000 194 33775.58 156.23 17093.03 88888.00 2017-07-13 01:28:00.000 194 33775.61 156.27 17093.01 37854.57 2017-07-13 01:28:01.000 194 33775.56 156.26 17093.01 88888.00 2017-07-13 01:28:02.000 194 33775.56 156.24 17092.99 88888.00 2017-07-13 01:28:03.000 194 33775.58 156.23 17093.00 88888.00 2017-07-13 01:28:04.000 194 33775.58 156.23 17093.00 88888.00 2017-07-13 01:28:05.000 194 33775.57 156.20 17093.00 37854.48 2017-07-13 01:28:06.000 194 33775.55 156.22 17093.01 88888.00 2017-07-13 01:28:07.000 194 33775.58 156.23 17092.96 88888.00 2017-07-13 01:28:08.000 194 33775.56 156.24 17092.94 88888.00 2017-07-13 01:28:09.000 194 33775.52 156.24 17092.98 88888.00 2017-07-13 01:28:10.000 194 33775.59 156.21 17092.98 37854.51 2017-07-13 01:28:11.000 194 33775.63 156.20 17093.01 88888.00 2017-07-13 01:28:12.000 194 33775.58 156.21 17093.04 88888.00 2017-07-13 01:28:13.000 194 33775.60 156.21 17093.01 88888.00 2017-07-13 01:28:14.000 194 33775.60 156.20 17092.99 88888.00 2017-07-13 01:28:15.000 194 33775.58 156.24 17093.01 37854.63 2017-07-13 01:28:16.000 194 33775.59 156.24 17093.03 88888.00 2017-07-13 01:28:17.000 194 33775.54 156.25 17093.05 88888.00 2017-07-13 01:28:18.000 194 33775.55 156.25 17093.05 88888.00 2017-07-13 01:28:19.000 194 33775.56 156.25 17093.02 88888.00 2017-07-13 01:28:20.000 194 33775.58 156.27 17092.96 37854.46 2017-07-13 01:28:21.000 194 33775.53 156.29 17092.99 88888.00 2017-07-13 01:28:22.000 194 33775.53 156.28 17093.03 88888.00 2017-07-13 01:28:23.000 194 33775.49 156.28 17093.03 88888.00 2017-07-13 01:28:24.000 194 33775.51 156.30 17093.02 88888.00 2017-07-13 01:28:25.000 194 33775.54 156.30 17093.04 37854.40 2017-07-13 01:28:26.000 194 33775.53 156.32 17093.07 88888.00 2017-07-13 01:28:27.000 194 33775.47 156.34 17093.02 88888.00 2017-07-13 01:28:28.000 194 33775.43 156.29 17093.01 88888.00 2017-07-13 01:28:29.000 194 33775.42 156.31 17093.05 88888.00 2017-07-13 01:28:30.000 194 33775.41 156.29 17093.06 37854.46 2017-07-13 01:28:31.000 194 33775.44 156.27 17093.05 88888.00 2017-07-13 01:28:32.000 194 33775.39 156.28 17093.03 88888.00 2017-07-13 01:28:33.000 194 33775.38 156.29 17093.01 88888.00 2017-07-13 01:28:34.000 194 33775.39 156.29 17093.00 88888.00 2017-07-13 01:28:35.000 194 33775.39 156.23 17092.99 37854.45 2017-07-13 01:28:36.000 194 33775.41 156.25 17093.03 88888.00 2017-07-13 01:28:37.000 194 33775.42 156.28 17093.01 88888.00 2017-07-13 01:28:38.000 194 33775.42 156.27 17093.05 88888.00 2017-07-13 01:28:39.000 194 33775.42 156.31 17093.02 88888.00 2017-07-13 01:28:40.000 194 33775.44 156.35 17093.01 37854.34 2017-07-13 01:28:41.000 194 33775.47 156.36 17093.06 88888.00 2017-07-13 01:28:42.000 194 33775.47 156.35 17093.05 88888.00 2017-07-13 01:28:43.000 194 33775.45 156.34 17093.03 88888.00 2017-07-13 01:28:44.000 194 33775.47 156.36 17093.07 88888.00 2017-07-13 01:28:45.000 194 33775.44 156.36 17093.06 37854.33 2017-07-13 01:28:46.000 194 33775.38 156.37 17093.05 88888.00 2017-07-13 01:28:47.000 194 33775.41 156.39 17093.07 88888.00 2017-07-13 01:28:48.000 194 33775.41 156.38 17093.07 88888.00 2017-07-13 01:28:49.000 194 33775.41 156.37 17093.04 88888.00 2017-07-13 01:28:50.000 194 33775.40 156.33 17093.10 37854.37 2017-07-13 01:28:51.000 194 33775.39 156.32 17093.07 88888.00 2017-07-13 01:28:52.000 194 33775.40 156.30 17093.06 88888.00 2017-07-13 01:28:53.000 194 33775.38 156.28 17093.04 88888.00 2017-07-13 01:28:54.000 194 33775.36 156.31 17093.00 88888.00 2017-07-13 01:28:55.000 194 33775.38 156.36 17093.00 37854.35 2017-07-13 01:28:56.000 194 33775.40 156.36 17092.98 88888.00 2017-07-13 01:28:57.000 194 33775.39 156.33 17093.03 88888.00 2017-07-13 01:28:58.000 194 33775.36 156.38 17092.99 88888.00 2017-07-13 01:28:59.000 194 33775.37 156.40 17092.96 88888.00 2017-07-13 01:29:00.000 194 33775.38 156.40 17092.98 37854.40 2017-07-13 01:29:01.000 194 33775.35 156.38 17092.95 88888.00 2017-07-13 01:29:02.000 194 33775.34 156.38 17092.95 88888.00 2017-07-13 01:29:03.000 194 33775.34 156.40 17093.00 88888.00 2017-07-13 01:29:04.000 194 33775.34 156.40 17093.00 88888.00 2017-07-13 01:29:05.000 194 33775.34 156.39 17092.97 37854.37 2017-07-13 01:29:06.000 194 33775.36 156.41 17092.97 88888.00 2017-07-13 01:29:07.000 194 33775.33 156.41 17092.96 88888.00 2017-07-13 01:29:08.000 194 33775.34 156.40 17092.95 88888.00 2017-07-13 01:29:09.000 194 33775.35 156.40 17092.96 88888.00 2017-07-13 01:29:10.000 194 33775.36 156.42 17092.98 37854.32 2017-07-13 01:29:11.000 194 33775.37 156.41 17092.94 88888.00 2017-07-13 01:29:12.000 194 33775.32 156.37 17092.96 88888.00 2017-07-13 01:29:13.000 194 33775.34 156.40 17092.93 88888.00 2017-07-13 01:29:14.000 194 33775.36 156.39 17092.93 88888.00 2017-07-13 01:29:15.000 194 33775.35 156.43 17092.92 37854.34 2017-07-13 01:29:16.000 194 33775.36 156.42 17092.93 88888.00 2017-07-13 01:29:17.000 194 33775.40 156.39 17092.96 88888.00 2017-07-13 01:29:18.000 194 33775.37 156.39 17092.94 88888.00 2017-07-13 01:29:19.000 194 33775.38 156.43 17092.96 88888.00 2017-07-13 01:29:20.000 194 33775.38 156.43 17093.00 37854.38 2017-07-13 01:29:21.000 194 33775.34 156.45 17093.03 88888.00 2017-07-13 01:29:22.000 194 33775.34 156.47 17093.02 88888.00 2017-07-13 01:29:23.000 194 33775.33 156.41 17092.99 88888.00 2017-07-13 01:29:24.000 194 33775.34 156.45 17093.00 88888.00 2017-07-13 01:29:25.000 194 33775.33 156.47 17093.00 37854.37 2017-07-13 01:29:26.000 194 33775.30 156.45 17093.02 88888.00 2017-07-13 01:29:27.000 194 33775.29 156.43 17093.00 88888.00 2017-07-13 01:29:28.000 194 33775.24 156.42 17092.99 88888.00 2017-07-13 01:29:29.000 194 33775.23 156.46 17092.97 88888.00 2017-07-13 01:29:30.000 194 33775.26 156.49 17093.00 37854.26 2017-07-13 01:29:31.000 194 33775.28 156.48 17092.98 88888.00 2017-07-13 01:29:32.000 194 33775.24 156.47 17093.02 88888.00 2017-07-13 01:29:33.000 194 33775.24 156.46 17093.03 88888.00 2017-07-13 01:29:34.000 194 33775.24 156.45 17093.05 88888.00 2017-07-13 01:29:35.000 194 33775.25 156.44 17093.03 37854.36 2017-07-13 01:29:36.000 194 33775.29 156.44 17093.01 88888.00 2017-07-13 01:29:37.000 194 33775.27 156.47 17093.00 88888.00 2017-07-13 01:29:38.000 194 33775.25 156.51 17093.04 88888.00 2017-07-13 01:29:39.000 194 33775.26 156.53 17093.04 88888.00 2017-07-13 01:29:40.000 194 33775.24 156.53 17093.04 37854.23 2017-07-13 01:29:41.000 194 33775.25 156.54 17093.09 88888.00 2017-07-13 01:29:42.000 194 33775.29 156.51 17093.07 88888.00 2017-07-13 01:29:43.000 194 33775.28 156.49 17093.06 88888.00 2017-07-13 01:29:44.000 194 33775.31 156.51 17093.05 88888.00 2017-07-13 01:29:45.000 194 33775.29 156.49 17093.11 37854.24 2017-07-13 01:29:46.000 194 33775.26 156.53 17093.11 88888.00 2017-07-13 01:29:47.000 194 33775.29 156.58 17093.08 88888.00 2017-07-13 01:29:48.000 194 33775.31 156.57 17093.11 88888.00 2017-07-13 01:29:49.000 194 33775.26 156.56 17093.08 88888.00 2017-07-13 01:29:50.000 194 33775.25 156.56 17093.06 37854.19 2017-07-13 01:29:51.000 194 33775.26 156.55 17093.06 88888.00 2017-07-13 01:29:52.000 194 33775.29 156.58 17093.03 88888.00 2017-07-13 01:29:53.000 194 33775.26 156.57 17093.04 88888.00 2017-07-13 01:29:54.000 194 33775.21 156.53 17093.08 88888.00 2017-07-13 01:29:55.000 194 33775.21 156.55 17093.07 37854.23 2017-07-13 01:29:56.000 194 33775.24 156.54 17093.07 88888.00 2017-07-13 01:29:57.000 194 33775.23 156.56 17093.09 88888.00 2017-07-13 01:29:58.000 194 33775.20 156.62 17093.06 88888.00 2017-07-13 01:29:59.000 194 33775.21 156.65 17093.02 88888.00 2017-07-13 01:30:00.000 194 33775.21 156.65 17093.03 37854.24 2017-07-13 01:30:01.000 194 33775.20 156.63 17093.04 88888.00 2017-07-13 01:30:02.000 194 33775.16 156.67 17093.06 88888.00 2017-07-13 01:30:03.000 194 33775.17 156.70 17093.09 88888.00 2017-07-13 01:30:04.000 194 33775.18 156.71 17093.10 88888.00 2017-07-13 01:30:05.000 194 33775.19 156.70 17093.11 37854.20 2017-07-13 01:30:06.000 194 33775.16 156.69 17093.09 88888.00 2017-07-13 01:30:07.000 194 33775.16 156.70 17093.07 88888.00 2017-07-13 01:30:08.000 194 33775.13 156.70 17092.99 88888.00 2017-07-13 01:30:09.000 194 33775.15 156.67 17093.00 88888.00 2017-07-13 01:30:10.000 194 33775.16 156.71 17093.01 37854.22 2017-07-13 01:30:11.000 194 33775.22 156.74 17093.00 88888.00 2017-07-13 01:30:12.000 194 33775.22 156.79 17093.04 88888.00 2017-07-13 01:30:13.000 194 33775.20 156.81 17093.02 88888.00 2017-07-13 01:30:14.000 194 33775.22 156.84 17093.03 88888.00 2017-07-13 01:30:15.000 194 33775.23 156.82 17093.03 37854.15 2017-07-13 01:30:16.000 194 33775.20 156.81 17093.02 88888.00 2017-07-13 01:30:17.000 194 33775.16 156.79 17093.00 88888.00 2017-07-13 01:30:18.000 194 33775.15 156.76 17093.03 88888.00 2017-07-13 01:30:19.000 194 33775.08 156.78 17093.03 88888.00 2017-07-13 01:30:20.000 194 33775.11 156.81 17093.01 37854.13 2017-07-13 01:30:21.000 194 33775.13 156.85 17092.98 88888.00 2017-07-13 01:30:22.000 194 33775.15 156.84 17093.02 88888.00 2017-07-13 01:30:23.000 194 33775.14 156.82 17093.05 88888.00 2017-07-13 01:30:24.000 194 33775.12 156.83 17093.04 88888.00 2017-07-13 01:30:25.000 194 33775.11 156.83 17093.03 37854.13 2017-07-13 01:30:26.000 194 33775.10 156.87 17093.05 88888.00 2017-07-13 01:30:27.000 194 33775.07 156.86 17093.00 88888.00 2017-07-13 01:30:28.000 194 33775.07 156.83 17093.01 88888.00 2017-07-13 01:30:29.000 194 33775.01 156.83 17093.01 88888.00 2017-07-13 01:30:30.000 194 33775.01 156.80 17092.98 37854.06 2017-07-13 01:30:31.000 194 33775.06 156.79 17092.97 88888.00 2017-07-13 01:30:32.000 194 33775.08 156.85 17092.98 88888.00 2017-07-13 01:30:33.000 194 33775.01 156.83 17092.95 88888.00 2017-07-13 01:30:34.000 194 33775.00 156.80 17092.98 88888.00 2017-07-13 01:30:35.000 194 33775.04 156.81 17092.97 37854.13 2017-07-13 01:30:36.000 194 33775.05 156.88 17093.02 88888.00 2017-07-13 01:30:37.000 194 33775.09 156.89 17093.00 88888.00 2017-07-13 01:30:38.000 194 33775.10 156.92 17093.03 88888.00 2017-07-13 01:30:39.000 194 33775.12 156.96 17092.98 88888.00 2017-07-13 01:30:40.000 194 33775.08 156.94 17092.94 37854.09 2017-07-13 01:30:41.000 194 33775.03 156.95 17092.94 88888.00 2017-07-13 01:30:42.000 194 33775.00 156.94 17092.98 88888.00 2017-07-13 01:30:43.000 194 33774.96 156.94 17093.02 88888.00 2017-07-13 01:30:44.000 194 33774.94 156.96 17092.97 88888.00 2017-07-13 01:30:45.000 194 33774.97 156.96 17092.97 37854.05 2017-07-13 01:30:46.000 194 33774.97 156.92 17092.97 88888.00 2017-07-13 01:30:47.000 194 33774.95 156.92 17092.96 88888.00 2017-07-13 01:30:48.000 194 33774.98 156.96 17092.95 88888.00 2017-07-13 01:30:49.000 194 33774.98 156.98 17093.00 88888.00 2017-07-13 01:30:50.000 194 33775.02 156.99 17093.01 37854.08 2017-07-13 01:30:51.000 194 33774.99 157.01 17093.01 88888.00 2017-07-13 01:30:52.000 194 33774.94 157.02 17093.00 88888.00 2017-07-13 01:30:53.000 194 33774.92 157.01 17092.99 88888.00 2017-07-13 01:30:54.000 194 33774.92 157.01 17092.98 88888.00 2017-07-13 01:30:55.000 194 33774.93 157.02 17092.95 37854.04 2017-07-13 01:30:56.000 194 33774.93 156.99 17092.93 88888.00 2017-07-13 01:30:57.000 194 33774.91 157.00 17092.94 88888.00 2017-07-13 01:30:58.000 194 33774.95 157.03 17092.96 88888.00 2017-07-13 01:30:59.000 194 33774.95 157.03 17092.96 88888.00 2017-07-13 01:31:00.000 194 33774.98 157.03 17092.96 37854.07 2017-07-13 01:31:01.000 194 33774.95 157.02 17093.02 88888.00 2017-07-13 01:31:02.000 194 33774.94 157.01 17092.97 88888.00 2017-07-13 01:31:03.000 194 33774.93 157.05 17092.97 88888.00 2017-07-13 01:31:04.000 194 33774.95 157.09 17093.00 88888.00 2017-07-13 01:31:05.000 194 33774.94 157.06 17092.98 37854.05 2017-07-13 01:31:06.000 194 33774.94 157.06 17092.96 88888.00 2017-07-13 01:31:07.000 194 33774.92 157.07 17092.99 88888.00 2017-07-13 01:31:08.000 194 33774.95 157.11 17093.01 88888.00 2017-07-13 01:31:09.000 194 33774.93 157.13 17093.02 88888.00 2017-07-13 01:31:10.000 194 33774.93 157.09 17093.00 37853.98 2017-07-13 01:31:11.000 194 33774.96 157.06 17092.97 88888.00 2017-07-13 01:31:12.000 194 33774.96 157.09 17093.02 88888.00 2017-07-13 01:31:13.000 194 33774.97 157.11 17093.01 88888.00 2017-07-13 01:31:14.000 194 33774.97 157.12 17093.01 88888.00 2017-07-13 01:31:15.000 194 33774.95 157.13 17093.03 37854.13 2017-07-13 01:31:16.000 194 33774.92 157.20 17093.03 88888.00 2017-07-13 01:31:17.000 194 33774.95 157.19 17093.02 88888.00 2017-07-13 01:31:18.000 194 33774.95 157.22 17093.02 88888.00 2017-07-13 01:31:19.000 194 33774.98 157.20 17093.04 88888.00 2017-07-13 01:31:20.000 194 33774.99 157.18 17093.05 37854.08 2017-07-13 01:31:21.000 194 33774.97 157.18 17093.05 88888.00 2017-07-13 01:31:22.000 194 33774.98 157.19 17093.05 88888.00 2017-07-13 01:31:23.000 194 33775.00 157.18 17093.07 88888.00 2017-07-13 01:31:24.000 194 33775.00 157.18 17093.02 88888.00 2017-07-13 01:31:25.000 194 33775.00 157.18 17093.00 37854.02 2017-07-13 01:31:26.000 194 33775.03 157.15 17093.05 88888.00 2017-07-13 01:31:27.000 194 33775.01 157.18 17093.04 88888.00 2017-07-13 01:31:28.000 194 33775.00 157.22 17093.02 88888.00 2017-07-13 01:31:29.000 194 33774.94 157.19 17093.00 88888.00 2017-07-13 01:31:30.000 194 33774.95 157.16 17092.96 37854.07 2017-07-13 01:31:31.000 194 33774.99 157.17 17092.99 88888.00 2017-07-13 01:31:32.000 194 33775.02 157.20 17093.00 88888.00 2017-07-13 01:31:33.000 194 33775.02 157.21 17092.95 88888.00 2017-07-13 01:31:34.000 194 33774.97 157.21 17092.93 88888.00 2017-07-13 01:31:35.000 194 33774.99 157.22 17092.98 37854.10 2017-07-13 01:31:36.000 194 33775.02 157.19 17092.99 88888.00 2017-07-13 01:31:37.000 194 33775.00 157.23 17093.00 88888.00 2017-07-13 01:31:38.000 194 33775.02 157.25 17093.02 88888.00 2017-07-13 01:31:39.000 194 33775.02 157.23 17093.04 88888.00 2017-07-13 01:31:40.000 194 33774.99 157.25 17093.01 37854.01 2017-07-13 01:31:41.000 194 33774.99 157.27 17092.98 88888.00 2017-07-13 01:31:42.000 194 33774.98 157.28 17092.97 88888.00 2017-07-13 01:31:43.000 194 33774.99 157.27 17093.00 88888.00 2017-07-13 01:31:44.000 194 33774.99 157.31 17092.99 88888.00 2017-07-13 01:31:45.000 194 33775.01 157.29 17093.02 37854.17 2017-07-13 01:31:46.000 194 33775.04 157.31 17092.99 88888.00 2017-07-13 01:31:47.000 194 33775.04 157.28 17092.99 88888.00 2017-07-13 01:31:48.000 194 33775.01 157.27 17092.97 88888.00 2017-07-13 01:31:49.000 194 33775.01 157.27 17092.96 88888.00 2017-07-13 01:31:50.000 194 33775.04 157.26 17092.98 37854.04 2017-07-13 01:31:51.000 194 33775.01 157.29 17092.98 88888.00 2017-07-13 01:31:52.000 194 33775.02 157.28 17093.02 88888.00 2017-07-13 01:31:53.000 194 33775.00 157.26 17093.00 88888.00 2017-07-13 01:31:54.000 194 33775.02 157.28 17092.99 88888.00 2017-07-13 01:31:55.000 194 33775.03 157.28 17093.02 37853.98 2017-07-13 01:31:56.000 194 33775.03 157.28 17093.02 88888.00 2017-07-13 01:31:57.000 194 33775.04 157.27 17092.98 88888.00 2017-07-13 01:31:58.000 194 33775.06 157.29 17092.99 88888.00 2017-07-13 01:31:59.000 194 33775.04 157.27 17092.98 88888.00 2017-07-13 01:32:00.000 194 33775.05 157.25 17092.99 37854.07 2017-07-13 01:32:01.000 194 33775.02 157.24 17093.01 88888.00 2017-07-13 01:32:02.000 194 33775.04 157.25 17092.97 88888.00 2017-07-13 01:32:03.000 194 33775.06 157.25 17092.96 88888.00 2017-07-13 01:32:04.000 194 33775.09 157.31 17092.99 88888.00 2017-07-13 01:32:05.000 194 33775.08 157.34 17093.02 37854.02 2017-07-13 01:32:06.000 194 33775.07 157.31 17093.04 88888.00 2017-07-13 01:32:07.000 194 33775.07 157.31 17092.98 88888.00 2017-07-13 01:32:08.000 194 33775.11 157.33 17092.98 88888.00 2017-07-13 01:32:09.000 194 33775.08 157.35 17093.00 88888.00 2017-07-13 01:32:10.000 194 33775.05 157.35 17093.01 37854.07 2017-07-13 01:32:11.000 194 33775.08 157.37 17093.00 88888.00 2017-07-13 01:32:12.000 194 33775.06 157.36 17093.00 88888.00 2017-07-13 01:32:13.000 194 33775.07 157.34 17092.97 88888.00 2017-07-13 01:32:14.000 194 33775.03 157.37 17092.94 88888.00 2017-07-13 01:32:15.000 194 33775.02 157.37 17092.94 37854.09 2017-07-13 01:32:16.000 194 33775.03 157.37 17092.94 88888.00 2017-07-13 01:32:17.000 194 33775.01 157.35 17092.92 88888.00 2017-07-13 01:32:18.000 194 33775.01 157.32 17092.89 88888.00 2017-07-13 01:32:19.000 194 33775.02 157.33 17092.89 88888.00 2017-07-13 01:32:20.000 194 33775.03 157.34 17092.96 37854.19 2017-07-13 01:32:21.000 194 33775.03 157.34 17092.94 88888.00 2017-07-13 01:32:22.000 194 33775.03 157.35 17092.91 88888.00 2017-07-13 01:32:23.000 194 33775.04 157.37 17092.91 88888.00 2017-07-13 01:32:24.000 194 33775.10 157.38 17092.92 88888.00 2017-07-13 01:32:25.000 194 33775.12 157.32 17092.93 37854.08 2017-07-13 01:32:26.000 194 33775.12 157.33 17092.95 88888.00 2017-07-13 01:32:27.000 194 33775.13 157.35 17092.95 88888.00 2017-07-13 01:32:28.000 194 33775.15 157.30 17092.99 88888.00 2017-07-13 01:32:29.000 194 33775.18 157.33 17092.98 88888.00 2017-07-13 01:32:30.000 194 33775.14 157.35 17092.97 37854.05 2017-07-13 01:32:31.000 194 33775.11 157.36 17092.95 88888.00 2017-07-13 01:32:32.000 194 33775.10 157.39 17092.91 88888.00 2017-07-13 01:32:33.000 194 33775.13 157.38 17092.98 88888.00 2017-07-13 01:32:34.000 194 33775.11 157.38 17093.03 88888.00 2017-07-13 01:32:35.000 194 33775.09 157.39 17092.99 37854.10 2017-07-13 01:32:36.000 194 33775.12 157.39 17092.99 88888.00 2017-07-13 01:32:37.000 194 33775.12 157.38 17093.00 88888.00 2017-07-13 01:32:38.000 194 33775.10 157.37 17092.98 88888.00 2017-07-13 01:32:39.000 194 33775.12 157.37 17093.01 88888.00 2017-07-13 01:32:40.000 194 33775.13 157.39 17093.01 37854.17 2017-07-13 01:32:41.000 194 33775.13 157.37 17093.04 88888.00 2017-07-13 01:32:42.000 194 33775.14 157.39 17093.02 88888.00 2017-07-13 01:32:43.000 194 33775.13 157.44 17093.01 88888.00 2017-07-13 01:32:44.000 194 33775.15 157.45 17093.02 88888.00 2017-07-13 01:32:45.000 194 33775.12 157.42 17093.01 37854.07 2017-07-13 01:32:46.000 194 33775.17 157.42 17093.01 88888.00 2017-07-13 01:32:47.000 194 33775.18 157.41 17092.96 88888.00 2017-07-13 01:32:48.000 194 33775.14 157.43 17093.00 88888.00 2017-07-13 01:32:49.000 194 33775.12 157.45 17093.00 88888.00 2017-07-13 01:32:50.000 194 33775.15 157.41 17092.99 37854.06 2017-07-13 01:32:51.000 194 33775.14 157.39 17093.03 88888.00 2017-07-13 01:32:52.000 194 33775.13 157.44 17093.00 88888.00 2017-07-13 01:32:53.000 194 33775.15 157.44 17092.96 88888.00 2017-07-13 01:32:54.000 194 33775.12 157.41 17092.97 88888.00 2017-07-13 01:32:55.000 194 33775.15 157.41 17093.00 37854.10 2017-07-13 01:32:56.000 194 33775.19 157.42 17092.97 88888.00 2017-07-13 01:32:57.000 194 33775.16 157.40 17093.00 88888.00 2017-07-13 01:32:58.000 194 33775.13 157.43 17092.99 88888.00 2017-07-13 01:32:59.000 194 33775.13 157.42 17093.01 88888.00 2017-07-13 01:33:00.000 194 33775.13 157.42 17093.03 37854.12 2017-07-13 01:33:01.000 194 33775.14 157.42 17093.00 88888.00 2017-07-13 01:33:02.000 194 33775.14 157.44 17093.03 88888.00 2017-07-13 01:33:03.000 194 33775.12 157.45 17093.00 88888.00 2017-07-13 01:33:04.000 194 33775.06 157.41 17092.95 88888.00 2017-07-13 01:33:05.000 194 33775.02 157.37 17092.97 37854.02 2017-07-13 01:33:06.000 194 33775.03 157.42 17092.95 88888.00 2017-07-13 01:33:07.000 194 33775.04 157.46 17093.00 88888.00 2017-07-13 01:33:08.000 194 33775.07 157.47 17093.03 88888.00 2017-07-13 01:33:09.000 194 33775.03 157.45 17092.99 88888.00 2017-07-13 01:33:10.000 194 33775.05 157.46 17093.00 37854.12 2017-07-13 01:33:11.000 194 33775.06 157.46 17092.96 88888.00 2017-07-13 01:33:12.000 194 33775.08 157.49 17092.97 88888.00 2017-07-13 01:33:13.000 194 33775.10 157.49 17092.94 88888.00 2017-07-13 01:33:14.000 194 33775.08 157.49 17092.93 88888.00 2017-07-13 01:33:15.000 194 33775.01 157.49 17092.95 37854.11 2017-07-13 01:33:16.000 194 33774.99 157.51 17092.89 88888.00 2017-07-13 01:33:17.000 194 33775.01 157.48 17092.86 88888.00 2017-07-13 01:33:18.000 194 33775.00 157.42 17092.89 88888.00 2017-07-13 01:33:19.000 194 33774.99 157.48 17092.93 88888.00 2017-07-13 01:33:20.000 194 33775.00 157.49 17092.92 37854.09 2017-07-13 01:33:21.000 194 33774.99 157.49 17092.92 88888.00 2017-07-13 01:33:22.000 194 33775.02 157.43 17092.92 88888.00 2017-07-13 01:33:23.000 194 33775.01 157.43 17092.91 88888.00 2017-07-13 01:33:24.000 194 33775.01 157.46 17092.89 88888.00 2017-07-13 01:33:25.000 194 33774.99 157.49 17092.85 37854.00 2017-07-13 01:33:26.000 194 33775.00 157.48 17092.88 88888.00 2017-07-13 01:33:27.000 194 33775.02 157.50 17092.93 88888.00 2017-07-13 01:33:28.000 194 33775.04 157.55 17092.99 88888.00 2017-07-13 01:33:29.000 194 33775.04 157.55 17092.98 88888.00 2017-07-13 01:33:30.000 194 33775.06 157.52 17092.97 37854.09 2017-07-13 01:33:31.000 194 33775.05 157.50 17092.96 88888.00 2017-07-13 01:33:32.000 194 33775.03 157.52 17092.96 88888.00 2017-07-13 01:33:33.000 194 33775.03 157.55 17092.93 88888.00 2017-07-13 01:33:34.000 194 33775.01 157.60 17092.92 88888.00 2017-07-13 01:33:35.000 194 33775.01 157.60 17092.92 37854.02 2017-07-13 01:33:36.000 194 33775.01 157.58 17092.93 88888.00 2017-07-13 01:33:37.000 194 33775.04 157.61 17092.96 88888.00 2017-07-13 01:33:38.000 194 33775.03 157.61 17092.98 88888.00 2017-07-13 01:33:39.000 194 33775.05 157.62 17092.99 88888.00 2017-07-13 01:33:40.000 194 33775.08 157.64 17092.95 37854.02 2017-07-13 01:33:41.000 194 33775.07 157.64 17092.95 88888.00 2017-07-13 01:33:42.000 194 33775.02 157.62 17092.97 88888.00 2017-07-13 01:33:43.000 194 33775.04 157.67 17092.98 88888.00 2017-07-13 01:33:44.000 194 33775.03 157.66 17092.98 88888.00 2017-07-13 01:33:45.000 194 33775.05 157.65 17092.92 37854.04 2017-07-13 01:33:46.000 194 33775.04 157.69 17092.94 88888.00 2017-07-13 01:33:47.000 194 33775.04 157.69 17092.97 88888.00 2017-07-13 01:33:48.000 194 33775.08 157.68 17092.97 88888.00 2017-07-13 01:33:49.000 194 33775.10 157.65 17092.96 88888.00 2017-07-13 01:33:50.000 194 33775.07 157.63 17092.96 37854.01 2017-07-13 01:33:51.000 194 33775.04 157.66 17092.95 88888.00 2017-07-13 01:33:52.000 194 33775.02 157.65 17092.97 88888.00 2017-07-13 01:33:53.000 194 33774.99 157.68 17092.94 88888.00 2017-07-13 01:33:54.000 194 33775.01 157.66 17092.93 88888.00 2017-07-13 01:33:55.000 194 33775.01 157.64 17092.93 37854.09 2017-07-13 01:33:56.000 194 33775.01 157.63 17092.98 88888.00 2017-07-13 01:33:57.000 194 33775.00 157.62 17093.01 88888.00 2017-07-13 01:33:58.000 194 33774.98 157.68 17093.06 88888.00 2017-07-13 01:33:59.000 194 33774.97 157.72 17092.99 88888.00 2017-07-13 01:34:00.000 194 33775.04 157.69 17092.98 37854.02 2017-07-13 01:34:01.000 194 33775.06 157.65 17093.00 88888.00 2017-07-13 01:34:02.000 194 33775.02 157.64 17093.01 88888.00 2017-07-13 01:34:03.000 194 33775.03 157.64 17093.01 88888.00 2017-07-13 01:34:04.000 194 33775.05 157.66 17093.00 88888.00 2017-07-13 01:34:05.000 194 33775.07 157.67 17093.01 37854.14 2017-07-13 01:34:06.000 194 33775.07 157.66 17093.03 88888.00 2017-07-13 01:34:07.000 194 33775.08 157.72 17093.00 88888.00 2017-07-13 01:34:08.000 194 33775.04 157.73 17092.95 88888.00 2017-07-13 01:34:09.000 194 33775.07 157.72 17092.97 88888.00 2017-07-13 01:34:10.000 194 33775.06 157.72 17092.96 37854.05 2017-07-13 01:34:11.000 194 33775.09 157.73 17092.98 88888.00 2017-07-13 01:34:12.000 194 33775.08 157.74 17092.96 88888.00 2017-07-13 01:34:13.000 194 33775.10 157.73 17092.97 88888.00 2017-07-13 01:34:14.000 194 33775.10 157.69 17092.98 88888.00 2017-07-13 01:34:15.000 194 33775.09 157.68 17092.96 37854.06 2017-07-13 01:34:16.000 194 33775.08 157.65 17092.97 88888.00 2017-07-13 01:34:17.000 194 33775.07 157.64 17092.94 88888.00 2017-07-13 01:34:18.000 194 33775.04 157.66 17092.92 88888.00 2017-07-13 01:34:19.000 194 33775.02 157.67 17092.92 88888.00 2017-07-13 01:34:20.000 194 33775.06 157.69 17092.92 37854.05 2017-07-13 01:34:21.000 194 33775.06 157.71 17092.90 88888.00 2017-07-13 01:34:22.000 194 33775.05 157.71 17092.94 88888.00 2017-07-13 01:34:23.000 194 33775.04 157.71 17092.96 88888.00 2017-07-13 01:34:24.000 194 33775.07 157.71 17092.93 88888.00 2017-07-13 01:34:25.000 194 33775.09 157.70 17092.91 37853.99 2017-07-13 01:34:26.000 194 33775.14 157.72 17092.91 88888.00 2017-07-13 01:34:27.000 194 33775.10 157.68 17092.94 88888.00 2017-07-13 01:34:28.000 194 33775.08 157.64 17092.97 88888.00 2017-07-13 01:34:29.000 194 33775.09 157.66 17093.03 88888.00 2017-07-13 01:34:30.000 194 33775.07 157.69 17093.04 37854.13 2017-07-13 01:34:31.000 194 33775.08 157.72 17093.03 88888.00 2017-07-13 01:34:32.000 194 33775.06 157.73 17093.00 88888.00 2017-07-13 01:34:33.000 194 33775.04 157.72 17092.99 88888.00 2017-07-13 01:34:34.000 194 33775.06 157.75 17092.98 88888.00 2017-07-13 01:34:35.000 194 33775.06 157.73 17092.99 37854.08 2017-07-13 01:34:36.000 194 33775.06 157.72 17092.95 88888.00 2017-07-13 01:34:37.000 194 33775.05 157.75 17092.95 88888.00 2017-07-13 01:34:38.000 194 33775.05 157.74 17092.98 88888.00 2017-07-13 01:34:39.000 194 33775.04 157.74 17092.96 88888.00 2017-07-13 01:34:40.000 194 33775.04 157.73 17092.93 37854.14 2017-07-13 01:34:41.000 194 33775.06 157.74 17092.95 88888.00 2017-07-13 01:34:42.000 194 33775.07 157.77 17092.96 88888.00 2017-07-13 01:34:43.000 194 33775.05 157.78 17092.98 88888.00 2017-07-13 01:34:44.000 194 33775.04 157.80 17093.02 88888.00 2017-07-13 01:34:45.000 194 33775.03 157.82 17092.96 37854.11 2017-07-13 01:34:46.000 194 33775.05 157.80 17092.98 88888.00 2017-07-13 01:34:47.000 194 33775.05 157.78 17092.98 88888.00 2017-07-13 01:34:48.000 194 33775.06 157.77 17092.99 88888.00 2017-07-13 01:34:49.000 194 33775.08 157.79 17092.99 88888.00 2017-07-13 01:34:50.000 194 33775.06 157.83 17092.97 37854.06 2017-07-13 01:34:51.000 194 33775.05 157.87 17092.95 88888.00 2017-07-13 01:34:52.000 194 33775.07 157.83 17092.96 88888.00 2017-07-13 01:34:53.000 194 33775.08 157.82 17092.99 88888.00 2017-07-13 01:34:54.000 194 33775.08 157.82 17093.00 88888.00 2017-07-13 01:34:55.000 194 33775.04 157.81 17092.97 37854.08 2017-07-13 01:34:56.000 194 33775.06 157.87 17092.99 88888.00 2017-07-13 01:34:57.000 194 33775.02 157.84 17092.99 88888.00 2017-07-13 01:34:58.000 194 33775.02 157.83 17093.02 88888.00 2017-07-13 01:34:59.000 194 33775.02 157.83 17093.01 88888.00 2017-07-13 01:35:00.000 194 33775.01 157.83 17093.01 37853.98 2017-07-13 01:35:01.000 194 33774.99 157.83 17093.02 88888.00 2017-07-13 01:35:02.000 194 33774.98 157.86 17093.00 88888.00 2017-07-13 01:35:03.000 194 33775.03 157.88 17093.03 88888.00 2017-07-13 01:35:04.000 194 33775.05 157.86 17093.03 88888.00 2017-07-13 01:35:05.000 194 33775.07 157.78 17093.04 37853.97 2017-07-13 01:35:06.000 194 33775.03 157.79 17092.99 88888.00 2017-07-13 01:35:07.000 194 33775.05 157.83 17093.01 88888.00 2017-07-13 01:35:08.000 194 33775.08 157.81 17093.02 88888.00 2017-07-13 01:35:09.000 194 33775.10 157.82 17093.02 88888.00 2017-07-13 01:35:10.000 194 33775.03 157.82 17093.00 37854.06 2017-07-13 01:35:11.000 194 33775.01 157.80 17093.02 88888.00 2017-07-13 01:35:12.000 194 33775.05 157.80 17093.05 88888.00 2017-07-13 01:35:13.000 194 33775.06 157.80 17093.02 88888.00 2017-07-13 01:35:14.000 194 33775.06 157.81 17093.02 88888.00 2017-07-13 01:35:15.000 194 33775.08 157.83 17093.07 37854.07 2017-07-13 01:35:16.000 194 33775.07 157.86 17093.04 88888.00 2017-07-13 01:35:17.000 194 33775.05 157.91 17093.01 88888.00 2017-07-13 01:35:18.000 194 33775.03 157.94 17093.00 88888.00 2017-07-13 01:35:19.000 194 33775.03 157.94 17093.01 88888.00 2017-07-13 01:35:20.000 194 33775.03 157.89 17093.06 37854.00 2017-07-13 01:35:21.000 194 33775.05 157.88 17093.05 88888.00 2017-07-13 01:35:22.000 194 33775.06 157.89 17093.04 88888.00 2017-07-13 01:35:23.000 194 33775.09 157.87 17093.02 88888.00 2017-07-13 01:35:24.000 194 33775.07 157.85 17093.04 88888.00 2017-07-13 01:35:25.000 194 33775.03 157.87 17093.05 37854.02 2017-07-13 01:35:26.000 194 33775.01 157.88 17093.06 88888.00 2017-07-13 01:35:27.000 194 33775.04 157.88 17093.06 88888.00 2017-07-13 01:35:28.000 194 33775.03 157.91 17093.02 88888.00 2017-07-13 01:35:29.000 194 33774.97 157.91 17093.04 88888.00 2017-07-13 01:35:30.000 194 33774.99 157.91 17093.04 37854.05 2017-07-13 01:35:31.000 194 33775.05 157.92 17093.04 88888.00 2017-07-13 01:35:32.000 194 33775.08 157.93 17093.03 88888.00 2017-07-13 01:35:33.000 194 33775.09 157.93 17093.04 88888.00 2017-07-13 01:35:34.000 194 33775.07 157.93 17093.03 88888.00 2017-07-13 01:35:35.000 194 33775.06 157.91 17093.04 37854.03 2017-07-13 01:35:36.000 194 33775.05 157.91 17093.02 88888.00 2017-07-13 01:35:37.000 194 33775.03 157.90 17093.04 88888.00 2017-07-13 01:35:38.000 194 33775.05 157.92 17093.07 88888.00 2017-07-13 01:35:39.000 194 33775.07 157.93 17093.04 88888.00 2017-07-13 01:35:40.000 194 33775.08 157.93 17093.08 37854.05 2017-07-13 01:35:41.000 194 33775.04 157.99 17093.08 88888.00 2017-07-13 01:35:42.000 194 33775.03 157.98 17093.06 88888.00 2017-07-13 01:35:43.000 194 33775.03 157.95 17093.05 88888.00 2017-07-13 01:35:44.000 194 33775.00 157.94 17093.04 88888.00 2017-07-13 01:35:45.000 194 33775.00 157.94 17093.05 37854.02 2017-07-13 01:35:46.000 194 33775.02 157.90 17093.04 88888.00 2017-07-13 01:35:47.000 194 33775.03 157.89 17092.97 88888.00 2017-07-13 01:35:48.000 194 33775.05 157.91 17092.97 88888.00 2017-07-13 01:35:49.000 194 33775.05 157.91 17092.95 88888.00 2017-07-13 01:35:50.000 194 33775.05 157.91 17092.99 37854.08 2017-07-13 01:35:51.000 194 33775.05 157.93 17093.00 88888.00 2017-07-13 01:35:52.000 194 33775.04 157.93 17092.97 88888.00 2017-07-13 01:35:53.000 194 33775.05 157.94 17093.00 88888.00 2017-07-13 01:35:54.000 194 33775.04 157.97 17093.07 88888.00 2017-07-13 01:35:55.000 194 33775.08 157.99 17093.04 37854.03 2017-07-13 01:35:56.000 194 33775.07 157.95 17093.03 88888.00 2017-07-13 01:35:57.000 194 33775.08 157.93 17093.04 88888.00 2017-07-13 01:35:58.000 194 33775.06 157.94 17093.05 88888.00 2017-07-13 01:35:59.000 194 33775.06 157.97 17093.05 88888.00 2017-07-13 01:36:00.000 194 33775.10 157.97 17093.04 37854.04 2017-07-13 01:36:01.000 194 33775.10 157.97 17093.03 88888.00 2017-07-13 01:36:02.000 194 33775.11 157.96 17093.06 88888.00 2017-07-13 01:36:03.000 194 33775.08 157.97 17093.06 88888.00 2017-07-13 01:36:04.000 194 33775.08 157.99 17093.06 88888.00 2017-07-13 01:36:05.000 194 33775.06 157.96 17093.07 37854.08 2017-07-13 01:36:06.000 194 33775.11 157.96 17093.06 88888.00 2017-07-13 01:36:07.000 194 33775.10 157.93 17093.01 88888.00 2017-07-13 01:36:08.000 194 33775.09 157.90 17093.01 88888.00 2017-07-13 01:36:09.000 194 33775.06 157.88 17092.98 88888.00 2017-07-13 01:36:10.000 194 33775.06 157.90 17093.01 37854.15 2017-07-13 01:36:11.000 194 33775.06 157.89 17093.03 88888.00 2017-07-13 01:36:12.000 194 33775.05 157.93 17093.01 88888.00 2017-07-13 01:36:13.000 194 33775.02 157.98 17093.05 88888.00 2017-07-13 01:36:14.000 194 33775.00 157.94 17093.08 88888.00 2017-07-13 01:36:15.000 194 33775.03 157.95 17093.09 37854.09 2017-07-13 01:36:16.000 194 33775.06 157.95 17093.08 88888.00 2017-07-13 01:36:17.000 194 33775.07 157.95 17093.05 88888.00 2017-07-13 01:36:18.000 194 33775.04 157.95 17093.03 88888.00 2017-07-13 01:36:19.000 194 33775.06 157.96 17093.01 88888.00 2017-07-13 01:36:20.000 194 33775.06 157.95 17093.01 37854.15 2017-07-13 01:36:21.000 194 33775.01 157.97 17093.01 88888.00 2017-07-13 01:36:22.000 194 33775.01 158.02 17093.01 88888.00 2017-07-13 01:36:23.000 194 33775.04 158.00 17093.04 88888.00 2017-07-13 01:36:24.000 194 33775.06 158.00 17093.03 88888.00 2017-07-13 01:36:25.000 194 33775.06 157.99 17093.02 37854.17 2017-07-13 01:36:26.000 194 33775.04 158.01 17093.06 88888.00 2017-07-13 01:36:27.000 194 33775.06 158.04 17093.05 88888.00 2017-07-13 01:36:28.000 194 33775.03 158.06 17093.07 88888.00 2017-07-13 01:36:29.000 194 33774.99 158.05 17093.04 88888.00 2017-07-13 01:36:30.000 194 33775.03 158.03 17093.02 37854.05 2017-07-13 01:36:31.000 194 33775.07 158.02 17093.01 88888.00 2017-07-13 01:36:32.000 194 33775.03 158.04 17093.06 88888.00 2017-07-13 01:36:33.000 194 33775.03 158.04 17093.02 88888.00 2017-07-13 01:36:34.000 194 33775.07 158.06 17093.04 88888.00 2017-07-13 01:36:35.000 194 33775.07 158.07 17093.08 37854.03 2017-07-13 01:36:36.000 194 33775.10 158.08 17093.11 88888.00 2017-07-13 01:36:37.000 194 33775.10 158.06 17093.07 88888.00 2017-07-13 01:36:38.000 194 33775.07 158.08 17093.04 88888.00 2017-07-13 01:36:39.000 194 33775.05 158.06 17093.07 88888.00 2017-07-13 01:36:40.000 194 33775.10 158.08 17093.10 37853.99 2017-07-13 01:36:41.000 194 33775.12 158.04 17093.10 88888.00 2017-07-13 01:36:42.000 194 33775.09 158.05 17093.05 88888.00 2017-07-13 01:36:43.000 194 33775.04 158.05 17093.01 88888.00 2017-07-13 01:36:44.000 194 33775.03 158.03 17093.04 88888.00 2017-07-13 01:36:45.000 194 33775.03 158.05 17093.14 37854.01 2017-07-13 01:36:46.000 194 33775.06 158.08 17093.16 88888.00 2017-07-13 01:36:47.000 194 33775.03 158.06 17093.11 88888.00 2017-07-13 01:36:48.000 194 33775.07 158.08 17093.07 88888.00 2017-07-13 01:36:49.000 194 33775.08 158.06 17093.09 88888.00 2017-07-13 01:36:50.000 194 33775.03 158.04 17093.12 37854.07 2017-07-13 01:36:51.000 194 33775.02 158.08 17093.09 88888.00 2017-07-13 01:36:52.000 194 33775.01 158.12 17093.10 88888.00 2017-07-13 01:36:53.000 194 33775.05 158.12 17093.12 88888.00 2017-07-13 01:36:54.000 194 33775.08 158.11 17093.08 88888.00 2017-07-13 01:36:55.000 194 33775.04 158.13 17093.04 37854.04 2017-07-13 01:36:56.000 194 33775.06 158.15 17093.05 88888.00 2017-07-13 01:36:57.000 194 33775.04 158.16 17093.06 88888.00 2017-07-13 01:36:58.000 194 33775.02 158.15 17093.04 88888.00 2017-07-13 01:36:59.000 194 33775.03 158.10 17093.07 88888.00 2017-07-13 01:37:00.000 194 33775.04 158.08 17093.06 37853.98 2017-07-13 01:37:01.000 194 33775.02 158.12 17093.07 88888.00 2017-07-13 01:37:02.000 194 33775.03 158.12 17093.10 88888.00 2017-07-13 01:37:03.000 194 33775.03 158.05 17093.04 88888.00 2017-07-13 01:37:04.000 194 33775.04 158.04 17093.00 88888.00 2017-07-13 01:37:05.000 194 33775.07 158.05 17092.99 37854.16 2017-07-13 01:37:06.000 194 33775.06 158.04 17092.97 88888.00 2017-07-13 01:37:07.000 194 33775.01 158.04 17092.98 88888.00 2017-07-13 01:37:08.000 194 33775.01 158.06 17092.97 88888.00 2017-07-13 01:37:09.000 194 33775.03 158.02 17092.95 88888.00 2017-07-13 01:37:10.000 194 33775.03 158.05 17092.97 37854.06 2017-07-13 01:37:11.000 194 33775.05 158.04 17092.96 88888.00 2017-07-13 01:37:12.000 194 33775.02 158.06 17092.97 88888.00 2017-07-13 01:37:13.000 194 33775.01 158.04 17092.99 88888.00 2017-07-13 01:37:14.000 194 33775.05 158.09 17093.00 88888.00 2017-07-13 01:37:15.000 194 33775.06 158.16 17092.97 37854.01 2017-07-13 01:37:16.000 194 33775.05 158.15 17093.03 88888.00 2017-07-13 01:37:17.000 194 33775.03 158.15 17093.02 88888.00 2017-07-13 01:37:18.000 194 33775.02 158.12 17093.03 88888.00 2017-07-13 01:37:19.000 194 33775.01 158.12 17092.99 88888.00 2017-07-13 01:37:20.000 194 33775.01 158.17 17092.99 37854.03 2017-07-13 01:37:21.000 194 33775.00 158.17 17092.98 88888.00 2017-07-13 01:37:22.000 194 33774.97 158.17 17092.97 88888.00 2017-07-13 01:37:23.000 194 33774.95 158.12 17093.00 88888.00 2017-07-13 01:37:24.000 194 33774.95 158.10 17092.97 88888.00 2017-07-13 01:37:25.000 194 33774.96 158.13 17092.99 37854.00 2017-07-13 01:37:26.000 194 33775.00 158.15 17093.02 88888.00 2017-07-13 01:37:27.000 194 33774.94 158.16 17093.01 88888.00 2017-07-13 01:37:28.000 194 33774.90 158.15 17093.01 88888.00 2017-07-13 01:37:29.000 194 33774.94 158.17 17093.04 88888.00 2017-07-13 01:37:30.000 194 33774.95 158.20 17093.06 37854.08 2017-07-13 01:37:31.000 194 33774.95 158.19 17093.00 88888.00 2017-07-13 01:37:32.000 194 33774.98 158.22 17093.04 88888.00 2017-07-13 01:37:33.000 194 33774.96 158.21 17093.07 88888.00 2017-07-13 01:37:34.000 194 33775.01 158.22 17093.04 88888.00 2017-07-13 01:37:35.000 194 33775.01 158.20 17093.06 37854.01 2017-07-13 01:37:36.000 194 33774.98 158.21 17093.07 88888.00 2017-07-13 01:37:37.000 194 33774.96 158.25 17093.09 88888.00 2017-07-13 01:37:38.000 194 33774.99 158.25 17093.07 88888.00 2017-07-13 01:37:39.000 194 33774.98 158.25 17093.07 88888.00 2017-07-13 01:37:40.000 194 33774.98 158.27 17093.02 37853.95 2017-07-13 01:37:41.000 194 33775.00 158.27 17093.01 88888.00 2017-07-13 01:37:42.000 194 33775.04 158.27 17093.04 88888.00 2017-07-13 01:37:43.000 194 33775.03 158.28 17093.02 88888.00 2017-07-13 01:37:44.000 194 33775.01 158.30 17093.04 88888.00 2017-07-13 01:37:45.000 194 33775.01 158.27 17093.07 37854.00 2017-07-13 01:37:46.000 194 33775.00 158.24 17093.06 88888.00 2017-07-13 01:37:47.000 194 33774.97 158.24 17093.06 88888.00 2017-07-13 01:37:48.000 194 33774.98 158.26 17093.07 88888.00 2017-07-13 01:37:49.000 194 33774.98 158.28 17093.10 88888.00 2017-07-13 01:37:50.000 194 33775.02 158.28 17093.08 37853.95 2017-07-13 01:37:51.000 194 33774.97 158.28 17093.05 88888.00 2017-07-13 01:37:52.000 194 33774.97 158.22 17093.03 88888.00 2017-07-13 01:37:53.000 194 33774.97 158.26 17092.98 88888.00 2017-07-13 01:37:54.000 194 33774.97 158.27 17093.00 88888.00 2017-07-13 01:37:55.000 194 33774.97 158.24 17093.04 37853.92 2017-07-13 01:37:56.000 194 33774.96 158.27 17093.07 88888.00 2017-07-13 01:37:57.000 194 33774.98 158.25 17093.06 88888.00 2017-07-13 01:37:58.000 194 33775.00 158.29 17093.08 88888.00 2017-07-13 01:37:59.000 194 33774.97 158.27 17093.04 88888.00 2017-07-13 01:38:00.000 194 33774.93 158.23 17093.02 37854.03 2017-07-13 01:38:01.000 194 33774.95 158.26 17093.03 88888.00 2017-07-13 01:38:02.000 194 33774.95 158.28 17093.05 88888.00 2017-07-13 01:38:03.000 194 33774.97 158.28 17093.10 88888.00 2017-07-13 01:38:04.000 194 33774.96 158.27 17093.10 88888.00 2017-07-13 01:38:05.000 194 33774.92 158.28 17093.09 37854.04 2017-07-13 01:38:06.000 194 33774.95 158.26 17093.10 88888.00 2017-07-13 01:38:07.000 194 33774.93 158.24 17093.12 88888.00 2017-07-13 01:38:08.000 194 33774.92 158.22 17093.13 88888.00 2017-07-13 01:38:09.000 194 33774.91 158.27 17093.13 88888.00 2017-07-13 01:38:10.000 194 33774.92 158.27 17093.13 37854.01 2017-07-13 01:38:11.000 194 33774.90 158.24 17093.10 88888.00 2017-07-13 01:38:12.000 194 33774.89 158.27 17093.15 88888.00 2017-07-13 01:38:13.000 194 33774.88 158.25 17093.20 88888.00 2017-07-13 01:38:14.000 194 33774.88 158.31 17093.19 88888.00 2017-07-13 01:38:15.000 194 33774.86 158.31 17093.16 37853.94 2017-07-13 01:38:16.000 194 33774.89 158.28 17093.13 88888.00 2017-07-13 01:38:17.000 194 33774.92 158.28 17093.15 88888.00 2017-07-13 01:38:18.000 194 33774.92 158.30 17093.17 88888.00 2017-07-13 01:38:19.000 194 33774.89 158.32 17093.16 88888.00 2017-07-13 01:38:20.000 194 33774.92 158.29 17093.17 37853.92 2017-07-13 01:38:21.000 194 33774.89 158.27 17093.16 88888.00 2017-07-13 01:38:22.000 194 33774.90 158.30 17093.13 88888.00 2017-07-13 01:38:23.000 194 33774.87 158.27 17093.16 88888.00 2017-07-13 01:38:24.000 194 33774.84 158.28 17093.15 88888.00 2017-07-13 01:38:25.000 194 33774.87 158.27 17093.15 37853.90 2017-07-13 01:38:26.000 194 33774.87 158.28 17093.16 88888.00 2017-07-13 01:38:27.000 194 33774.86 158.32 17093.13 88888.00 2017-07-13 01:38:28.000 194 33774.84 158.30 17093.14 88888.00 2017-07-13 01:38:29.000 194 33774.83 158.26 17093.14 88888.00 2017-07-13 01:38:30.000 194 33774.83 158.24 17093.12 37853.95 2017-07-13 01:38:31.000 194 33774.86 158.31 17093.11 88888.00 2017-07-13 01:38:32.000 194 33774.89 158.35 17093.16 88888.00 2017-07-13 01:38:33.000 194 33774.88 158.34 17093.13 88888.00 2017-07-13 01:38:34.000 194 33774.89 158.34 17093.11 88888.00 2017-07-13 01:38:35.000 194 33774.88 158.31 17093.11 37853.93 2017-07-13 01:38:36.000 194 33774.84 158.31 17093.13 88888.00 2017-07-13 01:38:37.000 194 33774.83 158.30 17093.13 88888.00 2017-07-13 01:38:38.000 194 33774.84 158.29 17093.15 88888.00 2017-07-13 01:38:39.000 194 33774.86 158.30 17093.12 88888.00 2017-07-13 01:38:40.000 194 33774.84 158.28 17093.13 37854.09 2017-07-13 01:38:41.000 194 33774.80 158.28 17093.13 88888.00 2017-07-13 01:38:42.000 194 33774.81 158.29 17093.14 88888.00 2017-07-13 01:38:43.000 194 33774.78 158.33 17093.15 88888.00 2017-07-13 01:38:44.000 194 33774.76 158.33 17093.12 88888.00 2017-07-13 01:38:45.000 194 33774.80 158.36 17093.14 37853.97 2017-07-13 01:38:46.000 194 33774.83 158.38 17093.16 88888.00 2017-07-13 01:38:47.000 194 33774.83 158.34 17093.14 88888.00 2017-07-13 01:38:48.000 194 33774.82 158.35 17093.16 88888.00 2017-07-13 01:38:49.000 194 33774.77 158.37 17093.14 88888.00 2017-07-13 01:38:50.000 194 33774.80 158.38 17093.10 37853.95 2017-07-13 01:38:51.000 194 33774.79 158.39 17093.08 88888.00 2017-07-13 01:38:52.000 194 33774.77 158.45 17093.06 88888.00 2017-07-13 01:38:53.000 194 33774.76 158.45 17093.06 88888.00 2017-07-13 01:38:54.000 194 33774.79 158.41 17093.07 88888.00 2017-07-13 01:38:55.000 194 33774.79 158.37 17093.13 37853.85 2017-07-13 01:38:56.000 194 33774.82 158.39 17093.16 88888.00 2017-07-13 01:38:57.000 194 33774.80 158.39 17093.14 88888.00 2017-07-13 01:38:58.000 194 33774.76 158.40 17093.15 88888.00 2017-07-13 01:38:59.000 194 33774.76 158.42 17093.16 88888.00 2017-07-13 01:39:00.000 194 33774.78 158.38 17093.16 37853.88 2017-07-13 01:39:01.000 194 33774.78 158.41 17093.17 88888.00 2017-07-13 01:39:02.000 194 33774.80 158.43 17093.19 88888.00 2017-07-13 01:39:03.000 194 33774.80 158.43 17093.13 88888.00 2017-07-13 01:39:04.000 194 33774.80 158.44 17093.14 88888.00 2017-07-13 01:39:05.000 194 33774.81 158.46 17093.14 37853.87 2017-07-13 01:39:06.000 194 33774.78 158.50 17093.12 88888.00 2017-07-13 01:39:07.000 194 33774.80 158.56 17093.19 88888.00 2017-07-13 01:39:08.000 194 33774.82 158.54 17093.17 88888.00 2017-07-13 01:39:09.000 194 33774.79 158.51 17093.18 88888.00 2017-07-13 01:39:10.000 194 33774.78 158.51 17093.21 37853.90 2017-07-13 01:39:11.000 194 33774.79 158.49 17093.17 88888.00 2017-07-13 01:39:12.000 194 33774.77 158.52 17093.11 88888.00 2017-07-13 01:39:13.000 194 33774.75 158.56 17093.06 88888.00 2017-07-13 01:39:14.000 194 33774.75 158.54 17093.07 88888.00 2017-07-13 01:39:15.000 194 33774.78 158.57 17093.08 37853.97 2017-07-13 01:39:16.000 194 33774.80 158.54 17093.10 88888.00 2017-07-13 01:39:17.000 194 33774.77 158.53 17093.11 88888.00 2017-07-13 01:39:18.000 194 33774.72 158.52 17093.09 88888.00 2017-07-13 01:39:19.000 194 33774.71 158.52 17093.05 88888.00 2017-07-13 01:39:20.000 194 33774.75 158.51 17093.06 37853.85 2017-07-13 01:39:21.000 194 33774.74 158.51 17093.07 88888.00 2017-07-13 01:39:22.000 194 33774.74 158.52 17093.09 88888.00 2017-07-13 01:39:23.000 194 33774.68 158.50 17093.10 88888.00 2017-07-13 01:39:24.000 194 33774.69 158.52 17093.11 88888.00 2017-07-13 01:39:25.000 194 33774.70 158.54 17093.12 37853.87 2017-07-13 01:39:26.000 194 33774.70 158.56 17093.14 88888.00 2017-07-13 01:39:27.000 194 33774.68 158.56 17093.15 88888.00 2017-07-13 01:39:28.000 194 33774.67 158.52 17093.16 88888.00 2017-07-13 01:39:29.000 194 33774.66 158.51 17093.16 88888.00 2017-07-13 01:39:30.000 194 33774.66 158.46 17093.10 37853.81 2017-07-13 01:39:31.000 194 33774.64 158.48 17093.11 88888.00 2017-07-13 01:39:32.000 194 33774.63 158.50 17093.10 88888.00 2017-07-13 01:39:33.000 194 33774.65 158.53 17093.09 88888.00 2017-07-13 01:39:34.000 194 33774.68 158.56 17093.09 88888.00 2017-07-13 01:39:35.000 194 33774.70 158.56 17093.13 37853.83 2017-07-13 01:39:36.000 194 33774.69 158.50 17093.11 88888.00 2017-07-13 01:39:37.000 194 33774.66 158.52 17093.11 88888.00 2017-07-13 01:39:38.000 194 33774.67 158.50 17093.07 88888.00 2017-07-13 01:39:39.000 194 33774.67 158.46 17093.08 88888.00 2017-07-13 01:39:40.000 194 33774.74 158.50 17093.08 37853.87 2017-07-13 01:39:41.000 194 33774.72 158.52 17093.07 88888.00 2017-07-13 01:39:42.000 194 33774.65 158.50 17093.09 88888.00 2017-07-13 01:39:43.000 194 33774.62 158.47 17093.08 88888.00 2017-07-13 01:39:44.000 194 33774.65 158.50 17093.09 88888.00 2017-07-13 01:39:45.000 194 33774.63 158.48 17093.12 37853.84 2017-07-13 01:39:46.000 194 33774.60 158.50 17093.11 88888.00 2017-07-13 01:39:47.000 194 33774.65 158.52 17093.14 88888.00 2017-07-13 01:39:48.000 194 33774.66 158.54 17093.13 88888.00 2017-07-13 01:39:49.000 194 33774.66 158.53 17093.18 88888.00 2017-07-13 01:39:50.000 194 33774.63 158.53 17093.16 37853.87 2017-07-13 01:39:51.000 194 33774.59 158.51 17093.13 88888.00 2017-07-13 01:39:52.000 194 33774.60 158.51 17093.11 88888.00 2017-07-13 01:39:53.000 194 33774.58 158.51 17093.13 88888.00 2017-07-13 01:39:54.000 194 33774.58 158.51 17093.13 88888.00 2017-07-13 01:39:55.000 194 33774.59 158.51 17093.13 37853.79 2017-07-13 01:39:56.000 194 33774.59 158.52 17093.15 88888.00 2017-07-13 01:39:57.000 194 33774.58 158.50 17093.14 88888.00 2017-07-13 01:39:58.000 194 33774.63 158.52 17093.13 88888.00 2017-07-13 01:39:59.000 194 33774.61 158.50 17093.11 88888.00 2017-07-13 01:40:00.000 194 33774.62 158.47 17093.11 37853.74 2017-07-13 01:40:01.000 194 33774.61 158.49 17093.14 88888.00 2017-07-13 01:40:02.000 194 33774.59 158.51 17093.14 88888.00 2017-07-13 01:40:03.000 194 33774.59 158.52 17093.13 88888.00 2017-07-13 01:40:04.000 194 33774.62 158.54 17093.14 88888.00 2017-07-13 01:40:05.000 194 33774.62 158.54 17093.13 37853.80 2017-07-13 01:40:06.000 194 33774.61 158.54 17093.09 88888.00 2017-07-13 01:40:07.000 194 33774.61 158.54 17093.06 88888.00 2017-07-13 01:40:08.000 194 33774.63 158.55 17093.08 88888.00 2017-07-13 01:40:09.000 194 33774.63 158.53 17093.07 88888.00 2017-07-13 01:40:10.000 194 33774.64 158.58 17093.09 37853.71 2017-07-13 01:40:11.000 194 33774.60 158.55 17093.09 88888.00 2017-07-13 01:40:12.000 194 33774.60 158.56 17093.08 88888.00 2017-07-13 01:40:13.000 194 33774.58 158.56 17093.10 88888.00 2017-07-13 01:40:14.000 194 33774.55 158.56 17093.09 88888.00 2017-07-13 01:40:15.000 194 33774.56 158.56 17093.09 37853.70 2017-07-13 01:40:16.000 194 33774.54 158.57 17093.09 88888.00 2017-07-13 01:40:17.000 194 33774.54 158.60 17093.09 88888.00 2017-07-13 01:40:18.000 194 33774.57 158.58 17093.06 88888.00 2017-07-13 01:40:19.000 194 33774.57 158.56 17093.09 88888.00 2017-07-13 01:40:20.000 194 33774.60 158.58 17093.12 37853.71 2017-07-13 01:40:21.000 194 33774.56 158.52 17093.12 88888.00 2017-07-13 01:40:22.000 194 33774.55 158.57 17093.10 88888.00 2017-07-13 01:40:23.000 194 33774.56 158.58 17093.11 88888.00 2017-07-13 01:40:24.000 194 33774.54 158.58 17093.12 88888.00 2017-07-13 01:40:25.000 194 33774.55 158.60 17093.16 37853.84 2017-07-13 01:40:26.000 194 33774.55 158.64 17093.19 88888.00 2017-07-13 01:40:27.000 194 33774.55 158.58 17093.17 88888.00 2017-07-13 01:40:28.000 194 33774.53 158.55 17093.16 88888.00 2017-07-13 01:40:29.000 194 33774.52 158.59 17093.21 88888.00 2017-07-13 01:40:30.000 194 33774.54 158.57 17093.23 37853.71 2017-07-13 01:40:31.000 194 33774.49 158.54 17093.20 88888.00 2017-07-13 01:40:32.000 194 33774.47 158.53 17093.17 88888.00 2017-07-13 01:40:33.000 194 33774.47 158.53 17093.13 88888.00 2017-07-13 01:40:34.000 194 33774.45 158.53 17093.07 88888.00 2017-07-13 01:40:35.000 194 33774.41 158.54 17093.10 37853.73 2017-07-13 01:40:36.000 194 33774.41 158.54 17093.09 88888.00 2017-07-13 01:40:37.000 194 33774.46 158.53 17093.14 88888.00 2017-07-13 01:40:38.000 194 33774.47 158.53 17093.13 88888.00 2017-07-13 01:40:39.000 194 33774.47 158.58 17093.10 88888.00 2017-07-13 01:40:40.000 194 33774.46 158.61 17093.13 37853.71 2017-07-13 01:40:41.000 194 33774.42 158.59 17093.16 88888.00 2017-07-13 01:40:42.000 194 33774.40 158.59 17093.19 88888.00 2017-07-13 01:40:43.000 194 33774.43 158.59 17093.18 88888.00 2017-07-13 01:40:44.000 194 33774.47 158.58 17093.14 88888.00 2017-07-13 01:40:45.000 194 33774.49 158.56 17093.14 37853.64 2017-07-13 01:40:46.000 194 33774.48 158.55 17093.13 88888.00 2017-07-13 01:40:47.000 194 33774.48 158.55 17093.12 88888.00 2017-07-13 01:40:48.000 194 33774.47 158.55 17093.16 88888.00 2017-07-13 01:40:49.000 194 33774.46 158.53 17093.18 88888.00 2017-07-13 01:40:50.000 194 33774.50 158.55 17093.16 37853.66 2017-07-13 01:40:51.000 194 33774.50 158.56 17093.17 88888.00 2017-07-13 01:40:52.000 194 33774.50 158.54 17093.19 88888.00 2017-07-13 01:40:53.000 194 33774.53 158.58 17093.24 88888.00 2017-07-13 01:40:54.000 194 33774.54 158.61 17093.23 88888.00 2017-07-13 01:40:55.000 194 33774.51 158.59 17093.19 37853.67 2017-07-13 01:40:56.000 194 33774.51 158.59 17093.17 88888.00 2017-07-13 01:40:57.000 194 33774.51 158.59 17093.16 88888.00 2017-07-13 01:40:58.000 194 33774.47 158.55 17093.19 88888.00 2017-07-13 01:40:59.000 194 33774.50 158.59 17093.19 88888.00 2017-07-13 01:41:00.000 194 33774.51 158.59 17093.21 37853.75 2017-07-13 01:41:01.000 194 33774.50 158.61 17093.17 88888.00 2017-07-13 01:41:02.000 194 33774.47 158.60 17093.11 88888.00 2017-07-13 01:41:03.000 194 33774.52 158.59 17093.12 88888.00 2017-07-13 01:41:04.000 194 33774.56 158.58 17093.11 88888.00 2017-07-13 01:41:05.000 194 33774.54 158.53 17093.13 37853.67 2017-07-13 01:41:06.000 194 33774.50 158.54 17093.13 88888.00 2017-07-13 01:41:07.000 194 33774.49 158.54 17093.18 88888.00 2017-07-13 01:41:08.000 194 33774.49 158.56 17093.20 88888.00 2017-07-13 01:41:09.000 194 33774.50 158.53 17093.20 88888.00 2017-07-13 01:41:10.000 194 33774.50 158.52 17093.18 37853.68 2017-07-13 01:41:11.000 194 33774.50 158.56 17093.17 88888.00 2017-07-13 01:41:12.000 194 33774.48 158.58 17093.15 88888.00 2017-07-13 01:41:13.000 194 33774.50 158.63 17093.18 88888.00 2017-07-13 01:41:14.000 194 33774.50 158.62 17093.19 88888.00 2017-07-13 01:41:15.000 194 33774.46 158.61 17093.20 37853.63 2017-07-13 01:41:16.000 194 33774.44 158.65 17093.20 88888.00 2017-07-13 01:41:17.000 194 33774.44 158.66 17093.19 88888.00 2017-07-13 01:41:18.000 194 33774.43 158.68 17093.18 88888.00 2017-07-13 01:41:19.000 194 33774.42 158.68 17093.21 88888.00 2017-07-13 01:41:20.000 194 33774.47 158.65 17093.21 37853.63 2017-07-13 01:41:21.000 194 33774.49 158.64 17093.19 88888.00 2017-07-13 01:41:22.000 194 33774.46 158.65 17093.21 88888.00 2017-07-13 01:41:23.000 194 33774.49 158.67 17093.23 88888.00 2017-07-13 01:41:24.000 194 33774.46 158.66 17093.21 88888.00 2017-07-13 01:41:25.000 194 33774.46 158.63 17093.19 37853.68 2017-07-13 01:41:26.000 194 33774.47 158.62 17093.17 88888.00 2017-07-13 01:41:27.000 194 33774.47 158.63 17093.16 88888.00 2017-07-13 01:41:28.000 194 33774.50 158.68 17093.16 88888.00 2017-07-13 01:41:29.000 194 33774.48 158.66 17093.20 88888.00 2017-07-13 01:41:30.000 194 33774.47 158.62 17093.18 37853.59 2017-07-13 01:41:31.000 194 33774.46 158.61 17093.15 88888.00 2017-07-13 01:41:32.000 194 33774.44 158.66 17093.17 88888.00 2017-07-13 01:41:33.000 194 33774.47 158.65 17093.17 88888.00 2017-07-13 01:41:34.000 194 33774.47 158.70 17093.16 88888.00 2017-07-13 01:41:35.000 194 33774.44 158.68 17093.16 37853.58 2017-07-13 01:41:36.000 194 33774.43 158.67 17093.15 88888.00 2017-07-13 01:41:37.000 194 33774.42 158.67 17093.17 88888.00 2017-07-13 01:41:38.000 194 33774.41 158.71 17093.19 88888.00 2017-07-13 01:41:39.000 194 33774.43 158.71 17093.21 88888.00 2017-07-13 01:41:40.000 194 33774.39 158.66 17093.19 37853.65 2017-07-13 01:41:41.000 194 33774.38 158.67 17093.15 88888.00 2017-07-13 01:41:42.000 194 33774.40 158.68 17093.20 88888.00 2017-07-13 01:41:43.000 194 33774.43 158.70 17093.16 88888.00 2017-07-13 01:41:44.000 194 33774.44 158.71 17093.16 88888.00 2017-07-13 01:41:45.000 194 33774.39 158.74 17093.19 37853.60 2017-07-13 01:41:46.000 194 33774.39 158.71 17093.24 88888.00 2017-07-13 01:41:47.000 194 33774.40 158.66 17093.19 88888.00 2017-07-13 01:41:48.000 194 33774.40 158.69 17093.20 88888.00 2017-07-13 01:41:49.000 194 33774.40 158.69 17093.17 88888.00 2017-07-13 01:41:50.000 194 33774.44 158.65 17093.16 37853.67 2017-07-13 01:41:51.000 194 33774.45 158.68 17093.13 88888.00 2017-07-13 01:41:52.000 194 33774.43 158.64 17093.12 88888.00 2017-07-13 01:41:53.000 194 33774.40 158.65 17093.10 88888.00 2017-07-13 01:41:54.000 194 33774.43 158.65 17093.14 88888.00 2017-07-13 01:41:55.000 194 33774.41 158.62 17093.17 37853.54 2017-07-13 01:41:56.000 194 33774.36 158.63 17093.17 88888.00 2017-07-13 01:41:57.000 194 33774.35 158.61 17093.19 88888.00 2017-07-13 01:41:58.000 194 33774.41 158.62 17093.16 88888.00 2017-07-13 01:41:59.000 194 33774.43 158.64 17093.20 88888.00 2017-07-13 01:42:00.000 194 33774.39 158.67 17093.17 37853.51 2017-07-13 01:42:01.000 194 33774.40 158.63 17093.16 88888.00 2017-07-13 01:42:02.000 194 33774.39 158.66 17093.18 88888.00 2017-07-13 01:42:03.000 194 33774.35 158.67 17093.20 88888.00 2017-07-13 01:42:04.000 194 33774.37 158.67 17093.21 88888.00 2017-07-13 01:42:05.000 194 33774.35 158.65 17093.21 37853.59 2017-07-13 01:42:06.000 194 33774.39 158.61 17093.20 88888.00 2017-07-13 01:42:07.000 194 33774.37 158.62 17093.20 88888.00 2017-07-13 01:42:08.000 194 33774.36 158.62 17093.26 88888.00 2017-07-13 01:42:09.000 194 33774.37 158.62 17093.24 88888.00 2017-07-13 01:42:10.000 194 33774.40 158.60 17093.19 37853.55 2017-07-13 01:42:11.000 194 33774.37 158.57 17093.15 88888.00 2017-07-13 01:42:12.000 194 33774.35 158.63 17093.14 88888.00 2017-07-13 01:42:13.000 194 33774.35 158.64 17093.21 88888.00 2017-07-13 01:42:14.000 194 33774.36 158.58 17093.18 88888.00 2017-07-13 01:42:15.000 194 33774.39 158.54 17093.18 37853.59 2017-07-13 01:42:16.000 194 33774.35 158.58 17093.18 88888.00 2017-07-13 01:42:17.000 194 33774.34 158.64 17093.24 88888.00 2017-07-13 01:42:18.000 194 33774.38 158.67 17093.24 88888.00 2017-07-13 01:42:19.000 194 33774.38 158.63 17093.20 88888.00 2017-07-13 01:42:20.000 194 33774.35 158.63 17093.22 37853.53 2017-07-13 01:42:21.000 194 33774.34 158.68 17093.24 88888.00 2017-07-13 01:42:22.000 194 33774.35 158.70 17093.19 88888.00 2017-07-13 01:42:23.000 194 33774.35 158.65 17093.17 88888.00 2017-07-13 01:42:24.000 194 33774.35 158.65 17093.16 88888.00 2017-07-13 01:42:25.000 194 33774.37 158.67 17093.15 37853.54 2017-07-13 01:42:26.000 194 33774.34 158.64 17093.16 88888.00 2017-07-13 01:42:27.000 194 33774.33 158.65 17093.18 88888.00 2017-07-13 01:42:28.000 194 33774.32 158.63 17093.18 88888.00 2017-07-13 01:42:29.000 194 33774.32 158.60 17093.20 88888.00 2017-07-13 01:42:30.000 194 33774.33 158.60 17093.16 37853.52 2017-07-13 01:42:31.000 194 33774.32 158.61 17093.14 88888.00 2017-07-13 01:42:32.000 194 33774.28 158.64 17093.17 88888.00 2017-07-13 01:42:33.000 194 33774.29 158.61 17093.15 88888.00 2017-07-13 01:42:34.000 194 33774.28 158.58 17093.17 88888.00 2017-07-13 01:42:35.000 194 33774.28 158.58 17093.17 37853.55 2017-07-13 01:42:36.000 194 33774.31 158.63 17093.18 88888.00 2017-07-13 01:42:37.000 194 33774.29 158.61 17093.19 88888.00 2017-07-13 01:42:38.000 194 33774.32 158.54 17093.17 88888.00 2017-07-13 01:42:39.000 194 33774.31 158.55 17093.15 88888.00 2017-07-13 01:42:40.000 194 33774.32 158.59 17093.16 37853.43 2017-07-13 01:42:41.000 194 33774.28 158.58 17093.14 88888.00 2017-07-13 01:42:42.000 194 33774.25 158.58 17093.14 88888.00 2017-07-13 01:42:43.000 194 33774.25 158.56 17093.14 88888.00 2017-07-13 01:42:44.000 194 33774.27 158.55 17093.13 88888.00 2017-07-13 01:42:45.000 194 33774.26 158.53 17093.14 37853.48 2017-07-13 01:42:46.000 194 33774.26 158.54 17093.18 88888.00 2017-07-13 01:42:47.000 194 33774.23 158.56 17093.13 88888.00 2017-07-13 01:42:48.000 194 33774.23 158.56 17093.17 88888.00 2017-07-13 01:42:49.000 194 33774.24 158.56 17093.19 88888.00 2017-07-13 01:42:50.000 194 33774.23 158.57 17093.15 37853.51 2017-07-13 01:42:51.000 194 33774.28 158.58 17093.14 88888.00 2017-07-13 01:42:52.000 194 33774.28 158.54 17093.12 88888.00 2017-07-13 01:42:53.000 194 33774.26 158.58 17093.11 88888.00 2017-07-13 01:42:54.000 194 33774.21 158.57 17093.12 88888.00 2017-07-13 01:42:55.000 194 33774.19 158.57 17093.12 37853.50 2017-07-13 01:42:56.000 194 33774.20 158.54 17093.08 88888.00 2017-07-13 01:42:57.000 194 33774.22 158.54 17093.09 88888.00 2017-07-13 01:42:58.000 194 33774.27 158.56 17093.14 88888.00 2017-07-13 01:42:59.000 194 33774.26 158.57 17093.17 88888.00 2017-07-13 01:43:00.000 194 33774.20 158.55 17093.19 37853.49 2017-07-13 01:43:01.000 194 33774.19 158.55 17093.22 88888.00 2017-07-13 01:43:02.000 194 33774.17 158.59 17093.19 88888.00 2017-07-13 01:43:03.000 194 33774.14 158.62 17093.18 88888.00 2017-07-13 01:43:04.000 194 33774.16 158.61 17093.22 88888.00 2017-07-13 01:43:05.000 194 33774.17 158.59 17093.23 37853.49 2017-07-13 01:43:06.000 194 33774.16 158.58 17093.20 88888.00 2017-07-13 01:43:07.000 194 33774.18 158.60 17093.22 88888.00 2017-07-13 01:43:08.000 194 33774.20 158.60 17093.22 88888.00 2017-07-13 01:43:09.000 194 33774.20 158.57 17093.24 88888.00 2017-07-13 01:43:10.000 194 33774.14 158.57 17093.23 37853.53 2017-07-13 01:43:11.000 194 33774.15 158.58 17093.21 88888.00 2017-07-13 01:43:12.000 194 33774.14 158.60 17093.20 88888.00 2017-07-13 01:43:13.000 194 33774.13 158.59 17093.19 88888.00 2017-07-13 01:43:14.000 194 33774.13 158.62 17093.17 88888.00 2017-07-13 01:43:15.000 194 33774.12 158.63 17093.20 37853.46 2017-07-13 01:43:16.000 194 33774.15 158.63 17093.19 88888.00 2017-07-13 01:43:17.000 194 33774.13 158.62 17093.20 88888.00 2017-07-13 01:43:18.000 194 33774.11 158.61 17093.23 88888.00 2017-07-13 01:43:19.000 194 33774.14 158.56 17093.22 88888.00 2017-07-13 01:43:20.000 194 33774.18 158.59 17093.19 37853.48 2017-07-13 01:43:21.000 194 33774.15 158.60 17093.16 88888.00 2017-07-13 01:43:22.000 194 33774.15 158.60 17093.16 88888.00 2017-07-13 01:43:23.000 194 33774.10 158.60 17093.14 88888.00 2017-07-13 01:43:24.000 194 33774.11 158.63 17093.15 88888.00 2017-07-13 01:43:25.000 194 33774.09 158.62 17093.17 37853.48 2017-07-13 01:43:26.000 194 33774.12 158.62 17093.22 88888.00 2017-07-13 01:43:27.000 194 33774.12 158.62 17093.25 88888.00 2017-07-13 01:43:28.000 194 33774.08 158.64 17093.23 88888.00 2017-07-13 01:43:29.000 194 33774.06 158.66 17093.20 88888.00 2017-07-13 01:43:30.000 194 33774.08 158.66 17093.20 37853.43 2017-07-13 01:43:31.000 194 33774.08 158.66 17093.24 88888.00 2017-07-13 01:43:32.000 194 33774.10 158.68 17093.29 88888.00 2017-07-13 01:43:33.000 194 33774.11 158.65 17093.29 88888.00 2017-07-13 01:43:34.000 194 33774.15 158.65 17093.27 88888.00 2017-07-13 01:43:35.000 194 33774.19 158.65 17093.26 37853.37 2017-07-13 01:43:36.000 194 33774.19 158.68 17093.24 88888.00 2017-07-13 01:43:37.000 194 33774.17 158.66 17093.21 88888.00 2017-07-13 01:43:38.000 194 33774.17 158.66 17093.19 88888.00 2017-07-13 01:43:39.000 194 33774.18 158.71 17093.21 88888.00 2017-07-13 01:43:40.000 194 33774.19 158.71 17093.23 37853.49 2017-07-13 01:43:41.000 194 33774.21 158.68 17093.23 88888.00 2017-07-13 01:43:42.000 194 33774.21 158.68 17093.22 88888.00 2017-07-13 01:43:43.000 194 33774.19 158.72 17093.25 88888.00 2017-07-13 01:43:44.000 194 33774.21 158.70 17093.26 88888.00 2017-07-13 01:43:45.000 194 33774.23 158.70 17093.27 37853.46 2017-07-13 01:43:46.000 194 33774.23 158.70 17093.29 88888.00 2017-07-13 01:43:47.000 194 33774.25 158.67 17093.24 88888.00 2017-07-13 01:43:48.000 194 33774.24 158.63 17093.25 88888.00 2017-07-13 01:43:49.000 194 33774.21 158.65 17093.22 88888.00 2017-07-13 01:43:50.000 194 33774.17 158.67 17093.24 37853.50 2017-07-13 01:43:51.000 194 33774.15 158.62 17093.21 88888.00 2017-07-13 01:43:52.000 194 33774.16 158.64 17093.23 88888.00 2017-07-13 01:43:53.000 194 33774.19 158.63 17093.25 88888.00 2017-07-13 01:43:54.000 194 33774.18 158.66 17093.26 88888.00 2017-07-13 01:43:55.000 194 33774.20 158.65 17093.25 37853.43 2017-07-13 01:43:56.000 194 33774.17 158.66 17093.24 88888.00 2017-07-13 01:43:57.000 194 33774.15 158.68 17093.23 88888.00 2017-07-13 01:43:58.000 194 33774.19 158.69 17093.22 88888.00 2017-07-13 01:43:59.000 194 33774.20 158.73 17093.24 88888.00 2017-07-13 01:44:00.000 194 33774.18 158.73 17093.28 37853.38 2017-07-13 01:44:01.000 194 33774.19 158.75 17093.28 88888.00 2017-07-13 01:44:02.000 194 33774.18 158.71 17093.27 88888.00 2017-07-13 01:44:03.000 194 33774.18 158.70 17093.27 88888.00 2017-07-13 01:44:04.000 194 33774.20 158.72 17093.28 88888.00 2017-07-13 01:44:05.000 194 33774.16 158.74 17093.23 37853.44 2017-07-13 01:44:06.000 194 33774.18 158.75 17093.22 88888.00 2017-07-13 01:44:07.000 194 33774.19 158.71 17093.24 88888.00 2017-07-13 01:44:08.000 194 33774.21 158.68 17093.27 88888.00 2017-07-13 01:44:09.000 194 33774.21 158.75 17093.33 88888.00 2017-07-13 01:44:10.000 194 33774.21 158.75 17093.33 37853.48 2017-07-13 01:44:11.000 194 33774.20 158.73 17093.28 88888.00 2017-07-13 01:44:12.000 194 33774.23 158.78 17093.24 88888.00 2017-07-13 01:44:13.000 194 33774.27 158.76 17093.24 88888.00 2017-07-13 01:44:14.000 194 33774.28 158.72 17093.29 88888.00 2017-07-13 01:44:15.000 194 33774.24 158.73 17093.31 37853.38 2017-07-13 01:44:16.000 194 33774.20 158.75 17093.33 88888.00 2017-07-13 01:44:17.000 194 33774.19 158.75 17093.31 88888.00 2017-07-13 01:44:18.000 194 33774.23 158.76 17093.30 88888.00 2017-07-13 01:44:19.000 194 33774.24 158.77 17093.29 88888.00 2017-07-13 01:44:20.000 194 33774.28 158.78 17093.26 37853.51 2017-07-13 01:44:21.000 194 33774.29 158.78 17093.25 88888.00 2017-07-13 01:44:22.000 194 33774.24 158.79 17093.24 88888.00 2017-07-13 01:44:23.000 194 33774.24 158.77 17093.21 88888.00 2017-07-13 01:44:24.000 194 33774.25 158.75 17093.22 88888.00 2017-07-13 01:44:25.000 194 33774.28 158.76 17093.24 37853.40 2017-07-13 01:44:26.000 194 33774.28 158.76 17093.27 88888.00 2017-07-13 01:44:27.000 194 33774.28 158.74 17093.28 88888.00 2017-07-13 01:44:28.000 194 33774.29 158.74 17093.26 88888.00 2017-07-13 01:44:29.000 194 33774.26 158.74 17093.26 88888.00 2017-07-13 01:44:30.000 194 33774.27 158.74 17093.26 37853.39 2017-07-13 01:44:31.000 194 33774.20 158.70 17093.27 88888.00 2017-07-13 01:44:32.000 194 33774.20 158.74 17093.28 88888.00 2017-07-13 01:44:33.000 194 33774.24 158.75 17093.29 88888.00 2017-07-13 01:44:34.000 194 33774.25 158.73 17093.34 88888.00 2017-07-13 01:44:35.000 194 33774.25 158.71 17093.36 37853.46 2017-07-13 01:44:36.000 194 33774.27 158.75 17093.34 88888.00 2017-07-13 01:44:37.000 194 33774.25 158.81 17093.30 88888.00 2017-07-13 01:44:38.000 194 33774.24 158.82 17093.32 88888.00 2017-07-13 01:44:39.000 194 33774.24 158.82 17093.33 88888.00 2017-07-13 01:44:40.000 194 33774.25 158.79 17093.31 37853.45 2017-07-13 01:44:41.000 194 33774.22 158.77 17093.36 88888.00 2017-07-13 01:44:42.000 194 33774.21 158.77 17093.33 88888.00 2017-07-13 01:44:43.000 194 33774.21 158.74 17093.32 88888.00 2017-07-13 01:44:44.000 194 33774.20 158.74 17093.31 88888.00 2017-07-13 01:44:45.000 194 33774.23 158.79 17093.36 37853.43 2017-07-13 01:44:46.000 194 33774.21 158.78 17093.33 88888.00 2017-07-13 01:44:47.000 194 33774.19 158.75 17093.31 88888.00 2017-07-13 01:44:48.000 194 33774.24 158.77 17093.31 88888.00 2017-07-13 01:44:49.000 194 33774.23 158.80 17093.31 88888.00 2017-07-13 01:44:50.000 194 33774.22 158.76 17093.31 37853.38 2017-07-13 01:44:51.000 194 33774.21 158.75 17093.32 88888.00 2017-07-13 01:44:52.000 194 33774.24 158.77 17093.30 88888.00 2017-07-13 01:44:53.000 194 33774.26 158.76 17093.28 88888.00 2017-07-13 01:44:54.000 194 33774.22 158.75 17093.28 88888.00 2017-07-13 01:44:55.000 194 33774.24 158.75 17093.27 37853.43 2017-07-13 01:44:56.000 194 33774.22 158.78 17093.28 88888.00 2017-07-13 01:44:57.000 194 33774.17 158.78 17093.31 88888.00 2017-07-13 01:44:58.000 194 33774.19 158.76 17093.29 88888.00 2017-07-13 01:44:59.000 194 33774.18 158.77 17093.31 88888.00 2017-07-13 01:45:00.000 194 33774.18 158.74 17093.29 37853.42 2017-07-13 01:45:01.000 194 33774.19 158.74 17093.28 88888.00 2017-07-13 01:45:02.000 194 33774.23 158.75 17093.24 88888.00 2017-07-13 01:45:03.000 194 33774.21 158.72 17093.24 88888.00 2017-07-13 01:45:04.000 194 33774.18 158.74 17093.23 88888.00 2017-07-13 01:45:05.000 194 33774.15 158.71 17093.23 37853.49 2017-07-13 01:45:06.000 194 33774.20 158.70 17093.26 88888.00 2017-07-13 01:45:07.000 194 33774.23 158.65 17093.23 88888.00 2017-07-13 01:45:08.000 194 33774.21 158.64 17093.22 88888.00 2017-07-13 01:45:09.000 194 33774.22 158.70 17093.26 88888.00 2017-07-13 01:45:10.000 194 33774.27 158.70 17093.27 37853.41 2017-07-13 01:45:11.000 194 33774.28 158.65 17093.25 88888.00 2017-07-13 01:45:12.000 194 33774.28 158.63 17093.21 88888.00 2017-07-13 01:45:13.000 194 33774.25 158.66 17093.22 88888.00 2017-07-13 01:45:14.000 194 33774.25 158.72 17093.26 88888.00 2017-07-13 01:45:15.000 194 33774.22 158.72 17093.25 37853.42 2017-07-13 01:45:16.000 194 33774.23 158.69 17093.27 88888.00 2017-07-13 01:45:17.000 194 33774.23 158.70 17093.26 88888.00 2017-07-13 01:45:18.000 194 33774.23 158.66 17093.24 88888.00 2017-07-13 01:45:19.000 194 33774.23 158.69 17093.24 88888.00 2017-07-13 01:45:20.000 194 33774.29 158.70 17093.26 37853.49 2017-07-13 01:45:21.000 194 33774.32 158.71 17093.27 88888.00 2017-07-13 01:45:22.000 194 33774.28 158.66 17093.29 88888.00 2017-07-13 01:45:23.000 194 33774.23 158.69 17093.29 88888.00 2017-07-13 01:45:24.000 194 33774.24 158.72 17093.26 88888.00 2017-07-13 01:45:25.000 194 33774.21 158.69 17093.26 37853.44 2017-07-13 01:45:26.000 194 33774.16 158.69 17093.31 88888.00 2017-07-13 01:45:27.000 194 33774.17 158.66 17093.27 88888.00 2017-07-13 01:45:28.000 194 33774.20 158.66 17093.31 88888.00 2017-07-13 01:45:29.000 194 33774.20 158.65 17093.34 88888.00 2017-07-13 01:45:30.000 194 33774.25 158.68 17093.31 37853.54 2017-07-13 01:45:31.000 194 33774.29 158.71 17093.27 88888.00 2017-07-13 01:45:32.000 194 33774.26 158.68 17093.31 88888.00 2017-07-13 01:45:33.000 194 33774.27 158.66 17093.29 88888.00 2017-07-13 01:45:34.000 194 33774.32 158.66 17093.26 88888.00 2017-07-13 01:45:35.000 194 33774.26 158.68 17093.27 37853.48 2017-07-13 01:45:36.000 194 33774.28 158.69 17093.24 88888.00 2017-07-13 01:45:37.000 194 33774.30 158.68 17093.25 88888.00 2017-07-13 01:45:38.000 194 33774.32 158.68 17093.29 88888.00 2017-07-13 01:45:39.000 194 33774.27 158.65 17093.28 88888.00 2017-07-13 01:45:40.000 194 33774.28 158.69 17093.31 37853.52 2017-07-13 01:45:41.000 194 33774.27 158.74 17093.31 88888.00 2017-07-13 01:45:42.000 194 33774.33 158.75 17093.29 88888.00 2017-07-13 01:45:43.000 194 33774.32 158.74 17093.28 88888.00 2017-07-13 01:45:44.000 194 33774.35 158.73 17093.29 88888.00 2017-07-13 01:45:45.000 194 33774.36 158.70 17093.28 37853.49 2017-07-13 01:45:46.000 194 33774.40 158.69 17093.27 88888.00 2017-07-13 01:45:47.000 194 33774.40 158.67 17093.26 88888.00 2017-07-13 01:45:48.000 194 33774.38 158.69 17093.30 88888.00 2017-07-13 01:45:49.000 194 33774.38 158.73 17093.35 88888.00 2017-07-13 01:45:50.000 194 33774.36 158.72 17093.35 37853.47 2017-07-13 01:45:51.000 194 33774.36 158.73 17093.33 88888.00 2017-07-13 01:45:52.000 194 33774.34 158.74 17093.31 88888.00 2017-07-13 01:45:53.000 194 33774.39 158.73 17093.33 88888.00 2017-07-13 01:45:54.000 194 33774.36 158.75 17093.33 88888.00 2017-07-13 01:45:55.000 194 33774.34 158.74 17093.33 37853.55 2017-07-13 01:45:56.000 194 33774.33 158.73 17093.26 88888.00 2017-07-13 01:45:57.000 194 33774.31 158.70 17093.24 88888.00 2017-07-13 01:45:58.000 194 33774.33 158.71 17093.26 88888.00 2017-07-13 01:45:59.000 194 33774.38 158.75 17093.31 88888.00 2017-07-13 01:46:00.000 194 33774.38 158.71 17093.30 37853.40 2017-07-13 01:46:01.000 194 33774.36 158.71 17093.30 88888.00 2017-07-13 01:46:02.000 194 33774.38 158.75 17093.29 88888.00 2017-07-13 01:46:03.000 194 33774.39 158.73 17093.30 88888.00 2017-07-13 01:46:04.000 194 33774.36 158.69 17093.25 88888.00 2017-07-13 01:46:05.000 194 33774.36 158.69 17093.28 37853.50 2017-07-13 01:46:06.000 194 33774.34 158.70 17093.33 88888.00 2017-07-13 01:46:07.000 194 33774.30 158.67 17093.31 88888.00 2017-07-13 01:46:08.000 194 33774.27 158.69 17093.24 88888.00 2017-07-13 01:46:09.000 194 33774.24 158.71 17093.23 88888.00 2017-07-13 01:46:10.000 194 33774.26 158.73 17093.21 37853.50 2017-07-13 01:46:11.000 194 33774.29 158.75 17093.24 88888.00 2017-07-13 01:46:12.000 194 33774.30 158.74 17093.22 88888.00 2017-07-13 01:46:13.000 194 33774.27 158.73 17093.24 88888.00 2017-07-13 01:46:14.000 194 33774.29 158.70 17093.26 88888.00 2017-07-13 01:46:15.000 194 33774.32 158.71 17093.24 37853.59 2017-07-13 01:46:16.000 194 33774.33 158.67 17093.25 88888.00 2017-07-13 01:46:17.000 194 33774.32 158.70 17093.27 88888.00 2017-07-13 01:46:18.000 194 33774.33 158.77 17093.23 88888.00 2017-07-13 01:46:19.000 194 33774.32 158.78 17093.19 88888.00 2017-07-13 01:46:20.000 194 33774.33 158.73 17093.19 37853.51 2017-07-13 01:46:21.000 194 33774.33 158.70 17093.21 88888.00 2017-07-13 01:46:22.000 194 33774.34 158.71 17093.23 88888.00 2017-07-13 01:46:23.000 194 33774.33 158.71 17093.24 88888.00 2017-07-13 01:46:24.000 194 33774.32 158.71 17093.23 88888.00 2017-07-13 01:46:25.000 194 33774.33 158.74 17093.26 37853.62 2017-07-13 01:46:26.000 194 33774.32 158.77 17093.29 88888.00 2017-07-13 01:46:27.000 194 33774.33 158.75 17093.32 88888.00 2017-07-13 01:46:28.000 194 33774.34 158.75 17093.28 88888.00 2017-07-13 01:46:29.000 194 33774.36 158.73 17093.33 88888.00 2017-07-13 01:46:30.000 194 33774.40 158.74 17093.32 37853.53 2017-07-13 01:46:31.000 194 33774.39 158.75 17093.26 88888.00 2017-07-13 01:46:32.000 194 33774.37 158.73 17093.24 88888.00 2017-07-13 01:46:33.000 194 33774.39 158.68 17093.27 88888.00 2017-07-13 01:46:34.000 194 33774.41 158.71 17093.31 88888.00 2017-07-13 01:46:35.000 194 33774.40 158.71 17093.28 37853.60 2017-07-13 01:46:36.000 194 33774.43 158.75 17093.24 88888.00 2017-07-13 01:46:37.000 194 33774.44 158.79 17093.31 88888.00 2017-07-13 01:46:38.000 194 33774.38 158.74 17093.31 88888.00 2017-07-13 01:46:39.000 194 33774.34 158.72 17093.27 88888.00 2017-07-13 01:46:40.000 194 33774.37 158.68 17093.24 37853.56 2017-07-13 01:46:41.000 194 33774.40 158.69 17093.24 88888.00 2017-07-13 01:46:42.000 194 33774.43 158.71 17093.25 88888.00 2017-07-13 01:46:43.000 194 33774.42 158.68 17093.27 88888.00 2017-07-13 01:46:44.000 194 33774.43 158.67 17093.27 88888.00 2017-07-13 01:46:45.000 194 33774.44 158.64 17093.25 37853.51 2017-07-13 01:46:46.000 194 33774.43 158.66 17093.22 88888.00 2017-07-13 01:46:47.000 194 33774.48 158.66 17093.24 88888.00 2017-07-13 01:46:48.000 194 33774.44 158.67 17093.25 88888.00 2017-07-13 01:46:49.000 194 33774.42 158.66 17093.25 88888.00 2017-07-13 01:46:50.000 194 33774.41 158.67 17093.30 37853.62 2017-07-13 01:46:51.000 194 33774.37 158.65 17093.33 88888.00 2017-07-13 01:46:52.000 194 33774.38 158.67 17093.32 88888.00 2017-07-13 01:46:53.000 194 33774.37 158.67 17093.28 88888.00 2017-07-13 01:46:54.000 194 33774.39 158.65 17093.31 88888.00 2017-07-13 01:46:55.000 194 33774.39 158.64 17093.29 37853.56 2017-07-13 01:46:56.000 194 33774.39 158.66 17093.26 88888.00 2017-07-13 01:46:57.000 194 33774.41 158.66 17093.24 88888.00 2017-07-13 01:46:58.000 194 33774.39 158.69 17093.24 88888.00 2017-07-13 01:46:59.000 194 33774.37 158.68 17093.21 88888.00 2017-07-13 01:47:00.000 194 33774.42 158.67 17093.24 37853.50 2017-07-13 01:47:01.000 194 33774.41 158.63 17093.25 88888.00 2017-07-13 01:47:02.000 194 33774.37 158.60 17093.24 88888.00 2017-07-13 01:47:03.000 194 33774.38 158.60 17093.26 88888.00 2017-07-13 01:47:04.000 194 33774.40 158.63 17093.25 88888.00 2017-07-13 01:47:05.000 194 33774.42 158.66 17093.24 37853.52 2017-07-13 01:47:06.000 194 33774.43 158.64 17093.24 88888.00 2017-07-13 01:47:07.000 194 33774.45 158.62 17093.26 88888.00 2017-07-13 01:47:08.000 194 33774.41 158.60 17093.24 88888.00 2017-07-13 01:47:09.000 194 33774.40 158.56 17093.27 88888.00 2017-07-13 01:47:10.000 194 33774.43 158.60 17093.27 37853.50 2017-07-13 01:47:11.000 194 33774.45 158.60 17093.25 88888.00 2017-07-13 01:47:12.000 194 33774.40 158.57 17093.25 88888.00 2017-07-13 01:47:13.000 194 33774.41 158.59 17093.29 88888.00 2017-07-13 01:47:14.000 194 33774.45 158.61 17093.32 88888.00 2017-07-13 01:47:15.000 194 33774.46 158.61 17093.30 37853.61 2017-07-13 01:47:16.000 194 33774.42 158.63 17093.24 88888.00 2017-07-13 01:47:17.000 194 33774.38 158.62 17093.28 88888.00 2017-07-13 01:47:18.000 194 33774.39 158.64 17093.33 88888.00 2017-07-13 01:47:19.000 194 33774.41 158.64 17093.29 88888.00 2017-07-13 01:47:20.000 194 33774.40 158.60 17093.27 37853.55 2017-07-13 01:47:21.000 194 33774.37 158.59 17093.27 88888.00 2017-07-13 01:47:22.000 194 33774.36 158.63 17093.29 88888.00 2017-07-13 01:47:23.000 194 33774.35 158.59 17093.27 88888.00 2017-07-13 01:47:24.000 194 33774.32 158.60 17093.28 88888.00 2017-07-13 01:47:25.000 194 33774.35 158.56 17093.31 37853.61 2017-07-13 01:47:26.000 194 33774.35 158.57 17093.30 88888.00 2017-07-13 01:47:27.000 194 33774.34 158.55 17093.28 88888.00 2017-07-13 01:47:28.000 194 33774.37 158.56 17093.28 88888.00 2017-07-13 01:47:29.000 194 33774.34 158.55 17093.25 88888.00 2017-07-13 01:47:30.000 194 33774.37 158.55 17093.22 37853.56 2017-07-13 01:47:31.000 194 33774.40 158.55 17093.24 88888.00 2017-07-13 01:47:32.000 194 33774.39 158.54 17093.21 88888.00 2017-07-13 01:47:33.000 194 33774.39 158.54 17093.21 88888.00 2017-07-13 01:47:34.000 194 33774.39 158.53 17093.18 88888.00 2017-07-13 01:47:35.000 194 33774.40 158.53 17093.20 37853.53 2017-07-13 01:47:36.000 194 33774.41 158.58 17093.22 88888.00 2017-07-13 01:47:37.000 194 33774.38 158.55 17093.24 88888.00 2017-07-13 01:47:38.000 194 33774.37 158.55 17093.26 88888.00 2017-07-13 01:47:39.000 194 33774.35 158.57 17093.26 88888.00 2017-07-13 01:47:40.000 194 33774.36 158.58 17093.26 37853.55 2017-07-13 01:47:41.000 194 33774.38 158.57 17093.29 88888.00 2017-07-13 01:47:42.000 194 33774.36 158.53 17093.26 88888.00 2017-07-13 01:47:43.000 194 33774.36 158.51 17093.23 88888.00 2017-07-13 01:47:44.000 194 33774.38 158.52 17093.26 88888.00 2017-07-13 01:47:45.000 194 33774.39 158.54 17093.28 37853.57 2017-07-13 01:47:46.000 194 33774.36 158.54 17093.27 88888.00 2017-07-13 01:47:47.000 194 33774.34 158.57 17093.31 88888.00 2017-07-13 01:47:48.000 194 33774.34 158.58 17093.31 88888.00 2017-07-13 01:47:49.000 194 33774.33 158.53 17093.25 88888.00 2017-07-13 01:47:50.000 194 33774.37 158.55 17093.24 37853.53 2017-07-13 01:47:51.000 194 33774.37 158.53 17093.28 88888.00 2017-07-13 01:47:52.000 194 33774.37 158.49 17093.26 88888.00 2017-07-13 01:47:53.000 194 33774.36 158.46 17093.22 88888.00 2017-07-13 01:47:54.000 194 33774.37 158.52 17093.23 88888.00 2017-07-13 01:47:55.000 194 33774.40 158.52 17093.29 37853.49 2017-07-13 01:47:56.000 194 33774.43 158.50 17093.32 88888.00 2017-07-13 01:47:57.000 194 33774.42 158.50 17093.32 88888.00 2017-07-13 01:47:58.000 194 33774.39 158.53 17093.32 88888.00 2017-07-13 01:47:59.000 194 33774.36 158.57 17093.38 88888.00 2017-07-13 01:48:00.000 194 33774.33 158.54 17093.40 37853.53 2017-07-13 01:48:01.000 194 33774.35 158.51 17093.43 88888.00 2017-07-13 01:48:02.000 194 33774.38 158.55 17093.40 88888.00 2017-07-13 01:48:03.000 194 33774.37 158.57 17093.40 88888.00 2017-07-13 01:48:04.000 194 33774.36 158.57 17093.40 88888.00 2017-07-13 01:48:05.000 194 33774.36 158.55 17093.37 37853.64 2017-07-13 01:48:06.000 194 33774.37 158.49 17093.37 88888.00 2017-07-13 01:48:07.000 194 33774.35 158.48 17093.35 88888.00 2017-07-13 01:48:08.000 194 33774.34 158.47 17093.32 88888.00 2017-07-13 01:48:09.000 194 33774.32 158.49 17093.32 88888.00 2017-07-13 01:48:10.000 194 33774.27 158.52 17093.30 37853.55 2017-07-13 01:48:11.000 194 33774.27 158.51 17093.32 88888.00 2017-07-13 01:48:12.000 194 33774.28 158.50 17093.38 88888.00 2017-07-13 01:48:13.000 194 33774.25 158.49 17093.30 88888.00 2017-07-13 01:48:14.000 194 33774.28 158.51 17093.29 88888.00 2017-07-13 01:48:15.000 194 33774.25 158.50 17093.30 37853.63 2017-07-13 01:48:16.000 194 33774.28 158.52 17093.31 88888.00 2017-07-13 01:48:17.000 194 33774.27 158.53 17093.37 88888.00 2017-07-13 01:48:18.000 194 33774.27 158.55 17093.33 88888.00 2017-07-13 01:48:19.000 194 33774.29 158.53 17093.34 88888.00 2017-07-13 01:48:20.000 194 33774.28 158.54 17093.35 37853.48 2017-07-13 01:48:21.000 194 33774.23 158.62 17093.32 88888.00 2017-07-13 01:48:22.000 194 33774.24 158.61 17093.31 88888.00 2017-07-13 01:48:23.000 194 33774.25 158.57 17093.33 88888.00 2017-07-13 01:48:24.000 194 33774.22 158.56 17093.36 88888.00 2017-07-13 01:48:25.000 194 33774.24 158.54 17093.37 37853.52 2017-07-13 01:48:26.000 194 33774.22 158.55 17093.30 88888.00 2017-07-13 01:48:27.000 194 33774.21 158.54 17093.29 88888.00 2017-07-13 01:48:28.000 194 33774.22 158.52 17093.29 88888.00 2017-07-13 01:48:29.000 194 33774.25 158.50 17093.32 88888.00 2017-07-13 01:48:30.000 194 33774.30 158.53 17093.33 37853.50 2017-07-13 01:48:31.000 194 33774.28 158.56 17093.32 88888.00 2017-07-13 01:48:32.000 194 33774.30 158.58 17093.28 88888.00 2017-07-13 01:48:33.000 194 33774.29 158.57 17093.31 88888.00 2017-07-13 01:48:34.000 194 33774.29 158.58 17093.32 88888.00 2017-07-13 01:48:35.000 194 33774.28 158.59 17093.33 37853.52 2017-07-13 01:48:36.000 194 33774.27 158.59 17093.35 88888.00 2017-07-13 01:48:37.000 194 33774.28 158.56 17093.34 88888.00 2017-07-13 01:48:38.000 194 33774.24 158.54 17093.34 88888.00 2017-07-13 01:48:39.000 194 33774.21 158.52 17093.36 88888.00 2017-07-13 01:48:40.000 194 33774.21 158.51 17093.35 37853.45 2017-07-13 01:48:41.000 194 33774.25 158.54 17093.30 88888.00 2017-07-13 01:48:42.000 194 33774.24 158.54 17093.33 88888.00 2017-07-13 01:48:43.000 194 33774.22 158.51 17093.31 88888.00 2017-07-13 01:48:44.000 194 33774.22 158.50 17093.27 88888.00 2017-07-13 01:48:45.000 194 33774.22 158.49 17093.25 37853.56 2017-07-13 01:48:46.000 194 33774.26 158.53 17093.31 88888.00 2017-07-13 01:48:47.000 194 33774.24 158.52 17093.32 88888.00 2017-07-13 01:48:48.000 194 33774.24 158.54 17093.35 88888.00 2017-07-13 01:48:49.000 194 33774.24 158.54 17093.37 88888.00 2017-07-13 01:48:50.000 194 33774.25 158.52 17093.37 37853.53 2017-07-13 01:48:51.000 194 33774.27 158.53 17093.34 88888.00 2017-07-13 01:48:52.000 194 33774.23 158.55 17093.32 88888.00 2017-07-13 01:48:53.000 194 33774.28 158.49 17093.32 88888.00 2017-07-13 01:48:54.000 194 33774.29 158.50 17093.29 88888.00 2017-07-13 01:48:55.000 194 33774.29 158.48 17093.30 37853.48 2017-07-13 01:48:56.000 194 33774.31 158.47 17093.32 88888.00 2017-07-13 01:48:57.000 194 33774.28 158.50 17093.35 88888.00 2017-07-13 01:48:58.000 194 33774.31 158.48 17093.35 88888.00 2017-07-13 01:48:59.000 194 33774.32 158.47 17093.33 88888.00 2017-07-13 01:49:00.000 194 33774.34 158.49 17093.36 37853.42 2017-07-13 01:49:01.000 194 33774.31 158.49 17093.35 88888.00 2017-07-13 01:49:02.000 194 33774.26 158.53 17093.37 88888.00 2017-07-13 01:49:03.000 194 33774.21 158.51 17093.36 88888.00 2017-07-13 01:49:04.000 194 33774.23 158.54 17093.35 88888.00 2017-07-13 01:49:05.000 194 33774.26 158.52 17093.38 37853.45 2017-07-13 01:49:06.000 194 33774.23 158.50 17093.43 88888.00 2017-07-13 01:49:07.000 194 33774.20 158.41 17093.36 88888.00 2017-07-13 01:49:08.000 194 33774.20 158.41 17093.34 88888.00 2017-07-13 01:49:09.000 194 33774.20 158.43 17093.38 88888.00 2017-07-13 01:49:10.000 194 33774.23 158.45 17093.38 37853.44 2017-07-13 01:49:11.000 194 33774.25 158.46 17093.34 88888.00 2017-07-13 01:49:12.000 194 33774.26 158.45 17093.35 88888.00 2017-07-13 01:49:13.000 194 33774.27 158.47 17093.37 88888.00 2017-07-13 01:49:14.000 194 33774.28 158.48 17093.39 88888.00 2017-07-13 01:49:15.000 194 33774.24 158.46 17093.36 37853.40 2017-07-13 01:49:16.000 194 33774.26 158.50 17093.39 88888.00 2017-07-13 01:49:17.000 194 33774.24 158.48 17093.36 88888.00 2017-07-13 01:49:18.000 194 33774.24 158.48 17093.39 88888.00 2017-07-13 01:49:19.000 194 33774.22 158.46 17093.43 88888.00 2017-07-13 01:49:20.000 194 33774.21 158.45 17093.41 37853.50 2017-07-13 01:49:21.000 194 33774.21 158.48 17093.37 88888.00 2017-07-13 01:49:22.000 194 33774.23 158.46 17093.36 88888.00 2017-07-13 01:49:23.000 194 33774.20 158.47 17093.41 88888.00 2017-07-13 01:49:24.000 194 33774.19 158.49 17093.40 88888.00 2017-07-13 01:49:25.000 194 33774.20 158.50 17093.42 37853.44 2017-07-13 01:49:26.000 194 33774.19 158.51 17093.43 88888.00 2017-07-13 01:49:27.000 194 33774.18 158.52 17093.40 88888.00 2017-07-13 01:49:28.000 194 33774.18 158.55 17093.38 88888.00 2017-07-13 01:49:29.000 194 33774.18 158.55 17093.35 88888.00 2017-07-13 01:49:30.000 194 33774.20 158.51 17093.36 37853.36 2017-07-13 01:49:31.000 194 33774.23 158.52 17093.38 88888.00 2017-07-13 01:49:32.000 194 33774.20 158.56 17093.37 88888.00 2017-07-13 01:49:33.000 194 33774.18 158.58 17093.36 88888.00 2017-07-13 01:49:34.000 194 33774.17 158.55 17093.35 88888.00 2017-07-13 01:49:35.000 194 33774.15 158.53 17093.36 37853.40 2017-07-13 01:49:36.000 194 33774.18 158.52 17093.35 88888.00 2017-07-13 01:49:37.000 194 33774.15 158.51 17093.31 88888.00 2017-07-13 01:49:38.000 194 33774.15 158.54 17093.32 88888.00 2017-07-13 01:49:39.000 194 33774.19 158.52 17093.33 88888.00 2017-07-13 01:49:40.000 194 33774.20 158.49 17093.33 37853.36 2017-07-13 01:49:41.000 194 33774.18 158.53 17093.37 88888.00 2017-07-13 01:49:42.000 194 33774.16 158.52 17093.37 88888.00 2017-07-13 01:49:43.000 194 33774.14 158.52 17093.36 88888.00 2017-07-13 01:49:44.000 194 33774.15 158.51 17093.40 88888.00 2017-07-13 01:49:45.000 194 33774.15 158.46 17093.38 37853.41 2017-07-13 01:49:46.000 194 33774.13 158.42 17093.42 88888.00 2017-07-13 01:49:47.000 194 33774.13 158.46 17093.43 88888.00 2017-07-13 01:49:48.000 194 33774.13 158.53 17093.43 88888.00 2017-07-13 01:49:49.000 194 33774.15 158.50 17093.42 88888.00 2017-07-13 01:49:50.000 194 33774.16 158.52 17093.38 37853.50 2017-07-13 01:49:51.000 194 33774.20 158.52 17093.37 88888.00 2017-07-13 01:49:52.000 194 33774.22 158.52 17093.37 88888.00 2017-07-13 01:49:53.000 194 33774.20 158.52 17093.36 88888.00 2017-07-13 01:49:54.000 194 33774.18 158.54 17093.36 88888.00 2017-07-13 01:49:55.000 194 33774.19 158.53 17093.36 37853.40 2017-07-13 01:49:56.000 194 33774.24 158.52 17093.36 88888.00 2017-07-13 01:49:57.000 194 33774.21 158.51 17093.35 88888.00 2017-07-13 01:49:58.000 194 33774.26 158.54 17093.35 88888.00 2017-07-13 01:49:59.000 194 33774.24 158.56 17093.37 88888.00 2017-07-13 01:50:00.000 194 33774.22 158.57 17093.34 37853.41 2017-07-13 01:50:01.000 194 33774.24 158.58 17093.34 88888.00 2017-07-13 01:50:02.000 194 33774.28 158.61 17093.38 88888.00 2017-07-13 01:50:03.000 194 33774.30 158.58 17093.39 88888.00 2017-07-13 01:50:04.000 194 33774.27 158.61 17093.40 88888.00 2017-07-13 01:50:05.000 194 33774.24 158.58 17093.41 37853.46 2017-07-13 01:50:06.000 194 33774.23 158.60 17093.41 88888.00 2017-07-13 01:50:07.000 194 33774.24 158.61 17093.36 88888.00 2017-07-13 01:50:08.000 194 33774.21 158.59 17093.36 88888.00 2017-07-13 01:50:09.000 194 33774.21 158.57 17093.36 88888.00 2017-07-13 01:50:10.000 194 33774.20 158.56 17093.40 37853.42 2017-07-13 01:50:11.000 194 33774.20 158.55 17093.38 88888.00 2017-07-13 01:50:12.000 194 33774.18 158.56 17093.36 88888.00 2017-07-13 01:50:13.000 194 33774.20 158.54 17093.34 88888.00 2017-07-13 01:50:14.000 194 33774.22 158.62 17093.35 88888.00 2017-07-13 01:50:15.000 194 33774.18 158.63 17093.33 37853.46 2017-07-13 01:50:16.000 194 33774.15 158.58 17093.33 88888.00 2017-07-13 01:50:17.000 194 33774.13 158.61 17093.36 88888.00 2017-07-13 01:50:18.000 194 33774.18 158.65 17093.39 88888.00 2017-07-13 01:50:19.000 194 33774.19 158.63 17093.42 88888.00 2017-07-13 01:50:20.000 194 33774.16 158.61 17093.38 37853.43 2017-07-13 01:50:21.000 194 33774.18 158.60 17093.35 88888.00 2017-07-13 01:50:22.000 194 33774.17 158.57 17093.37 88888.00 2017-07-13 01:50:23.000 194 33774.13 158.55 17093.38 88888.00 2017-07-13 01:50:24.000 194 33774.12 158.56 17093.42 88888.00 2017-07-13 01:50:25.000 194 33774.14 158.54 17093.43 37853.43 2017-07-13 01:50:26.000 194 33774.18 158.58 17093.37 88888.00 2017-07-13 01:50:27.000 194 33774.16 158.59 17093.36 88888.00 2017-07-13 01:50:28.000 194 33774.17 158.58 17093.36 88888.00 2017-07-13 01:50:29.000 194 33774.16 158.56 17093.41 88888.00 2017-07-13 01:50:30.000 194 33774.15 158.55 17093.42 37853.42 2017-07-13 01:50:31.000 194 33774.16 158.56 17093.41 88888.00 2017-07-13 01:50:32.000 194 33774.15 158.55 17093.39 88888.00 2017-07-13 01:50:33.000 194 33774.14 158.51 17093.35 88888.00 2017-07-13 01:50:34.000 194 33774.12 158.51 17093.38 88888.00 2017-07-13 01:50:35.000 194 33774.11 158.52 17093.37 37853.50 2017-07-13 01:50:36.000 194 33774.09 158.52 17093.34 88888.00 2017-07-13 01:50:37.000 194 33774.07 158.55 17093.31 88888.00 2017-07-13 01:50:38.000 194 33774.08 158.55 17093.33 88888.00 2017-07-13 01:50:39.000 194 33774.11 158.56 17093.34 88888.00 2017-07-13 01:50:40.000 194 33774.09 158.52 17093.34 37853.45 2017-07-13 01:50:41.000 194 33774.11 158.51 17093.39 88888.00 2017-07-13 01:50:42.000 194 33774.12 158.57 17093.39 88888.00 2017-07-13 01:50:43.000 194 33774.12 158.58 17093.40 88888.00 2017-07-13 01:50:44.000 194 33774.09 158.59 17093.41 88888.00 2017-07-13 01:50:45.000 194 33774.09 158.64 17093.41 37853.34 2017-07-13 01:50:46.000 194 33774.08 158.63 17093.43 88888.00 2017-07-13 01:50:47.000 194 33774.05 158.63 17093.41 88888.00 2017-07-13 01:50:48.000 194 33774.11 158.61 17093.40 88888.00 2017-07-13 01:50:49.000 194 33774.13 158.60 17093.40 88888.00 2017-07-13 01:50:50.000 194 33774.13 158.63 17093.40 37853.37 2017-07-13 01:50:51.000 194 33774.12 158.60 17093.38 88888.00 2017-07-13 01:50:52.000 194 33774.09 158.59 17093.41 88888.00 2017-07-13 01:50:53.000 194 33774.07 158.57 17093.41 88888.00 2017-07-13 01:50:54.000 194 33774.10 158.59 17093.43 88888.00 2017-07-13 01:50:55.000 194 33774.12 158.59 17093.49 37853.43 2017-07-13 01:50:56.000 194 33774.11 158.56 17093.46 88888.00 2017-07-13 01:50:57.000 194 33774.10 158.55 17093.44 88888.00 2017-07-13 01:50:58.000 194 33774.12 158.57 17093.42 88888.00 2017-07-13 01:50:59.000 194 33774.12 158.57 17093.43 88888.00 2017-07-13 01:51:00.000 194 33774.13 158.56 17093.42 37853.33 2017-07-13 01:51:01.000 194 33774.14 158.63 17093.43 88888.00 2017-07-13 01:51:02.000 194 33774.13 158.60 17093.43 88888.00 2017-07-13 01:51:03.000 194 33774.11 158.55 17093.40 88888.00 2017-07-13 01:51:04.000 194 33774.14 158.54 17093.43 88888.00 2017-07-13 01:51:05.000 194 33774.15 158.52 17093.44 37853.40 2017-07-13 01:51:06.000 194 33774.11 158.51 17093.47 88888.00 2017-07-13 01:51:07.000 194 33774.10 158.52 17093.47 88888.00 2017-07-13 01:51:08.000 194 33774.09 158.52 17093.47 88888.00 2017-07-13 01:51:09.000 194 33774.14 158.52 17093.44 88888.00 2017-07-13 01:51:10.000 194 33774.15 158.52 17093.42 37853.37 2017-07-13 01:51:11.000 194 33774.11 158.52 17093.44 88888.00 2017-07-13 01:51:12.000 194 33774.13 158.53 17093.45 88888.00 2017-07-13 01:51:13.000 194 33774.16 158.53 17093.44 88888.00 2017-07-13 01:51:14.000 194 33774.17 158.52 17093.44 88888.00 2017-07-13 01:51:15.000 194 33774.18 158.51 17093.42 37853.42 2017-07-13 01:51:16.000 194 33774.20 158.52 17093.42 88888.00 2017-07-13 01:51:17.000 194 33774.19 158.54 17093.44 88888.00 2017-07-13 01:51:18.000 194 33774.20 158.61 17093.47 88888.00 2017-07-13 01:51:19.000 194 33774.22 158.60 17093.46 88888.00 2017-07-13 01:51:20.000 194 33774.18 158.53 17093.43 37853.39 2017-07-13 01:51:21.000 194 33774.21 158.54 17093.45 88888.00 2017-07-13 01:51:22.000 194 33774.23 158.55 17093.45 88888.00 2017-07-13 01:51:23.000 194 33774.23 158.60 17093.45 88888.00 2017-07-13 01:51:24.000 194 33774.21 158.62 17093.45 88888.00 2017-07-13 01:51:25.000 194 33774.15 158.59 17093.45 37853.44 2017-07-13 01:51:26.000 194 33774.17 158.59 17093.41 88888.00 2017-07-13 01:51:27.000 194 33774.17 158.55 17093.40 88888.00 2017-07-13 01:51:28.000 194 33774.19 158.50 17093.37 88888.00 2017-07-13 01:51:29.000 194 33774.17 158.52 17093.37 88888.00 2017-07-13 01:51:30.000 194 33774.19 158.52 17093.38 37853.44 2017-07-13 01:51:31.000 194 33774.20 158.49 17093.35 88888.00 2017-07-13 01:51:32.000 194 33774.16 158.53 17093.35 88888.00 2017-07-13 01:51:33.000 194 33774.20 158.53 17093.33 88888.00 2017-07-13 01:51:34.000 194 33774.20 158.55 17093.31 88888.00 2017-07-13 01:51:35.000 194 33774.16 158.52 17093.34 37853.35 2017-07-13 01:51:36.000 194 33774.15 158.50 17093.38 88888.00 2017-07-13 01:51:37.000 194 33774.14 158.50 17093.37 88888.00 2017-07-13 01:51:38.000 194 33774.13 158.51 17093.39 88888.00 2017-07-13 01:51:39.000 194 33774.10 158.51 17093.40 88888.00 2017-07-13 01:51:40.000 194 33774.12 158.52 17093.41 37853.40 2017-07-13 01:51:41.000 194 33774.14 158.54 17093.41 88888.00 2017-07-13 01:51:42.000 194 33774.17 158.56 17093.37 88888.00 2017-07-13 01:51:43.000 194 33774.15 158.58 17093.37 88888.00 2017-07-13 01:51:44.000 194 33774.13 158.55 17093.36 88888.00 2017-07-13 01:51:45.000 194 33774.19 158.53 17093.40 37853.33 2017-07-13 01:51:46.000 194 33774.22 158.57 17093.43 88888.00 2017-07-13 01:51:47.000 194 33774.20 158.56 17093.42 88888.00 2017-07-13 01:51:48.000 194 33774.14 158.56 17093.39 88888.00 2017-07-13 01:51:49.000 194 33774.14 158.52 17093.33 88888.00 2017-07-13 01:51:50.000 194 33774.13 158.50 17093.38 37853.38 2017-07-13 01:51:51.000 194 33774.15 158.52 17093.41 88888.00 2017-07-13 01:51:52.000 194 33774.17 158.51 17093.42 88888.00 2017-07-13 01:51:53.000 194 33774.16 158.50 17093.38 88888.00 2017-07-13 01:51:54.000 194 33774.22 158.51 17093.40 88888.00 2017-07-13 01:51:55.000 194 33774.22 158.48 17093.40 37853.42 2017-07-13 01:51:56.000 194 33774.18 158.46 17093.38 88888.00 2017-07-13 01:51:57.000 194 33774.17 158.45 17093.40 88888.00 2017-07-13 01:51:58.000 194 33774.21 158.46 17093.43 88888.00 2017-07-13 01:51:59.000 194 33774.21 158.48 17093.44 88888.00 2017-07-13 01:52:00.000 194 33774.20 158.49 17093.46 37853.43 2017-07-13 01:52:01.000 194 33774.25 158.52 17093.47 88888.00 2017-07-13 01:52:02.000 194 33774.24 158.52 17093.44 88888.00 2017-07-13 01:52:03.000 194 33774.24 158.54 17093.45 88888.00 2017-07-13 01:52:04.000 194 33774.20 158.50 17093.43 88888.00 2017-07-13 01:52:05.000 194 33774.19 158.47 17093.43 37853.41 2017-07-13 01:52:06.000 194 33774.20 158.47 17093.45 88888.00 2017-07-13 01:52:07.000 194 33774.21 158.46 17093.43 88888.00 2017-07-13 01:52:08.000 194 33774.17 158.50 17093.45 88888.00 2017-07-13 01:52:09.000 194 33774.19 158.49 17093.47 88888.00 2017-07-13 01:52:10.000 194 33774.24 158.49 17093.43 37853.46 2017-07-13 01:52:11.000 194 33774.22 158.48 17093.44 88888.00 2017-07-13 01:52:12.000 194 33774.23 158.53 17093.44 88888.00 2017-07-13 01:52:13.000 194 33774.24 158.54 17093.44 88888.00 2017-07-13 01:52:14.000 194 33774.24 158.52 17093.47 88888.00 2017-07-13 01:52:15.000 194 33774.20 158.47 17093.47 37853.41 2017-07-13 01:52:16.000 194 33774.20 158.48 17093.47 88888.00 2017-07-13 01:52:17.000 194 33774.18 158.49 17093.44 88888.00 2017-07-13 01:52:18.000 194 33774.18 158.50 17093.45 88888.00 2017-07-13 01:52:19.000 194 33774.15 158.46 17093.47 88888.00 2017-07-13 01:52:20.000 194 33774.14 158.44 17093.45 37853.39 2017-07-13 01:52:21.000 194 33774.16 158.42 17093.50 88888.00 2017-07-13 01:52:22.000 194 33774.18 158.41 17093.50 88888.00 2017-07-13 01:52:23.000 194 33774.16 158.41 17093.49 88888.00 2017-07-13 01:52:24.000 194 33774.14 158.39 17093.46 88888.00 2017-07-13 01:52:25.000 194 33774.19 158.38 17093.47 37853.35 2017-07-13 01:52:26.000 194 33774.21 158.36 17093.48 88888.00 2017-07-13 01:52:27.000 194 33774.17 158.38 17093.50 88888.00 2017-07-13 01:52:28.000 194 33774.14 158.39 17093.50 88888.00 2017-07-13 01:52:29.000 194 33774.14 158.40 17093.49 88888.00 2017-07-13 01:52:30.000 194 33774.15 158.36 17093.48 37853.37 2017-07-13 01:52:31.000 194 33774.15 158.35 17093.46 88888.00 2017-07-13 01:52:32.000 194 33774.18 158.33 17093.46 88888.00 2017-07-13 01:52:33.000 194 33774.15 158.31 17093.45 88888.00 2017-07-13 01:52:34.000 194 33774.13 158.34 17093.46 88888.00 2017-07-13 01:52:35.000 194 33774.10 158.33 17093.46 37853.36 2017-07-13 01:52:36.000 194 33774.08 158.34 17093.45 88888.00 2017-07-13 01:52:37.000 194 33774.08 158.37 17093.47 88888.00 2017-07-13 01:52:38.000 194 33774.08 158.37 17093.52 88888.00 2017-07-13 01:52:39.000 194 33774.08 158.35 17093.49 88888.00 2017-07-13 01:52:40.000 194 33774.07 158.33 17093.46 37853.39 2017-07-13 01:52:41.000 194 33774.07 158.32 17093.50 88888.00 2017-07-13 01:52:42.000 194 33774.08 158.33 17093.48 88888.00 2017-07-13 01:52:43.000 194 33774.07 158.34 17093.48 88888.00 2017-07-13 01:52:44.000 194 33774.06 158.32 17093.45 88888.00 2017-07-13 01:52:45.000 194 33774.04 158.31 17093.43 37853.32 2017-07-13 01:52:46.000 194 33774.06 158.33 17093.46 88888.00 2017-07-13 01:52:47.000 194 33774.06 158.31 17093.47 88888.00 2017-07-13 01:52:48.000 194 33774.05 158.34 17093.48 88888.00 2017-07-13 01:52:49.000 194 33774.08 158.39 17093.47 88888.00 2017-07-13 01:52:50.000 194 33774.06 158.38 17093.47 37853.36 2017-07-13 01:52:51.000 194 33774.05 158.34 17093.45 88888.00 2017-07-13 01:52:52.000 194 33774.09 158.30 17093.48 88888.00 2017-07-13 01:52:53.000 194 33774.07 158.31 17093.49 88888.00 2017-07-13 01:52:54.000 194 33774.06 158.33 17093.52 88888.00 2017-07-13 01:52:55.000 194 33774.07 158.34 17093.54 37853.40 2017-07-13 01:52:56.000 194 33774.06 158.33 17093.50 88888.00 2017-07-13 01:52:57.000 194 33774.08 158.37 17093.52 88888.00 2017-07-13 01:52:58.000 194 33774.08 158.41 17093.54 88888.00 2017-07-13 01:52:59.000 194 33774.05 158.35 17093.53 88888.00 2017-07-13 01:53:00.000 194 33774.03 158.36 17093.53 37853.44 2017-07-13 01:53:01.000 194 33774.05 158.37 17093.54 88888.00 2017-07-13 01:53:02.000 194 33774.06 158.37 17093.53 88888.00 2017-07-13 01:53:03.000 194 33774.05 158.38 17093.56 88888.00 2017-07-13 01:53:04.000 194 33774.09 158.37 17093.54 88888.00 2017-07-13 01:53:05.000 194 33774.11 158.33 17093.56 37853.40 2017-07-13 01:53:06.000 194 33774.10 158.36 17093.56 88888.00 2017-07-13 01:53:07.000 194 33774.05 158.35 17093.53 88888.00 2017-07-13 01:53:08.000 194 33774.04 158.34 17093.53 88888.00 2017-07-13 01:53:09.000 194 33774.03 158.34 17093.53 88888.00 2017-07-13 01:53:10.000 194 33774.04 158.35 17093.51 37853.23 2017-07-13 01:53:11.000 194 33774.02 158.36 17093.50 88888.00 2017-07-13 01:53:12.000 194 33774.07 158.35 17093.51 88888.00 2017-07-13 01:53:13.000 194 33774.04 158.36 17093.50 88888.00 2017-07-13 01:53:14.000 194 33774.04 158.37 17093.49 88888.00 2017-07-13 01:53:15.000 194 33774.06 158.34 17093.49 37853.39 2017-07-13 01:53:16.000 194 33774.09 158.35 17093.51 88888.00 2017-07-13 01:53:17.000 194 33774.04 158.33 17093.51 88888.00 2017-07-13 01:53:18.000 194 33774.03 158.32 17093.51 88888.00 2017-07-13 01:53:19.000 194 33774.05 158.30 17093.51 88888.00 2017-07-13 01:53:20.000 194 33774.04 158.31 17093.47 37853.45 2017-07-13 01:53:21.000 194 33774.03 158.35 17093.47 88888.00 2017-07-13 01:53:22.000 194 33774.04 158.38 17093.49 88888.00 2017-07-13 01:53:23.000 194 33774.03 158.38 17093.51 88888.00 2017-07-13 01:53:24.000 194 33774.02 158.35 17093.55 88888.00 2017-07-13 01:53:25.000 194 33774.02 158.33 17093.54 37853.42 2017-07-13 01:53:26.000 194 33774.05 158.32 17093.53 88888.00 2017-07-13 01:53:27.000 194 33774.03 158.32 17093.51 88888.00 2017-07-13 01:53:28.000 194 33774.01 158.35 17093.50 88888.00 2017-07-13 01:53:29.000 194 33774.02 158.34 17093.52 88888.00 2017-07-13 01:53:30.000 194 33774.05 158.32 17093.53 37853.33 2017-07-13 01:53:31.000 194 33774.04 158.33 17093.56 88888.00 2017-07-13 01:53:32.000 194 33774.04 158.31 17093.52 88888.00 2017-07-13 01:53:33.000 194 33774.04 158.31 17093.53 88888.00 2017-07-13 01:53:34.000 194 33774.05 158.32 17093.54 88888.00 2017-07-13 01:53:35.000 194 33774.07 158.29 17093.52 37853.39 2017-07-13 01:53:36.000 194 33774.10 158.32 17093.53 88888.00 2017-07-13 01:53:37.000 194 33774.06 158.36 17093.52 88888.00 2017-07-13 01:53:38.000 194 33774.07 158.34 17093.49 88888.00 2017-07-13 01:53:39.000 194 33774.10 158.34 17093.51 88888.00 2017-07-13 01:53:40.000 194 33774.12 158.31 17093.53 37853.36 2017-07-13 01:53:41.000 194 33774.12 158.28 17093.52 88888.00 2017-07-13 01:53:42.000 194 33774.10 158.30 17093.50 88888.00 2017-07-13 01:53:43.000 194 33774.08 158.30 17093.51 88888.00 2017-07-13 01:53:44.000 194 33774.10 158.32 17093.53 88888.00 2017-07-13 01:53:45.000 194 33774.12 158.33 17093.52 37853.39 2017-07-13 01:53:46.000 194 33774.13 158.35 17093.53 88888.00 2017-07-13 01:53:47.000 194 33774.10 158.35 17093.54 88888.00 2017-07-13 01:53:48.000 194 33774.13 158.35 17093.55 88888.00 2017-07-13 01:53:49.000 194 33774.15 158.34 17093.53 88888.00 2017-07-13 01:53:50.000 194 33774.10 158.32 17093.51 37853.36 2017-07-13 01:53:51.000 194 33774.09 158.30 17093.48 88888.00 2017-07-13 01:53:52.000 194 33774.13 158.31 17093.49 88888.00 2017-07-13 01:53:53.000 194 33774.11 158.33 17093.48 88888.00 2017-07-13 01:53:54.000 194 33774.07 158.34 17093.52 88888.00 2017-07-13 01:53:55.000 194 33774.01 158.31 17093.51 37853.38 2017-07-13 01:53:56.000 194 33774.05 158.24 17093.46 88888.00 2017-07-13 01:53:57.000 194 33774.06 158.23 17093.49 88888.00 2017-07-13 01:53:58.000 194 33774.08 158.24 17093.51 88888.00 2017-07-13 01:53:59.000 194 33774.10 158.24 17093.52 88888.00 2017-07-13 01:54:00.000 194 33774.11 158.25 17093.56 37853.46 2017-07-13 01:54:01.000 194 33774.10 158.24 17093.59 88888.00 2017-07-13 01:54:02.000 194 33774.06 158.24 17093.59 88888.00 2017-07-13 01:54:03.000 194 33774.06 158.23 17093.57 88888.00 2017-07-13 01:54:04.000 194 33774.10 158.24 17093.53 88888.00 2017-07-13 01:54:05.000 194 33774.14 158.29 17093.55 37853.51 2017-07-13 01:54:06.000 194 33774.15 158.31 17093.57 88888.00 2017-07-13 01:54:07.000 194 33774.14 158.25 17093.61 88888.00 2017-07-13 01:54:08.000 194 33774.13 158.26 17093.56 88888.00 2017-07-13 01:54:09.000 194 33774.12 158.28 17093.55 88888.00 2017-07-13 01:54:10.000 194 33774.14 158.23 17093.59 37853.32 2017-07-13 01:54:11.000 194 33774.14 158.19 17093.58 88888.00 2017-07-13 01:54:12.000 194 33774.10 158.18 17093.56 88888.00 2017-07-13 01:54:13.000 194 33774.10 158.23 17093.55 88888.00 2017-07-13 01:54:14.000 194 33774.08 158.23 17093.56 88888.00 2017-07-13 01:54:15.000 194 33774.10 158.23 17093.58 37853.47 2017-07-13 01:54:16.000 194 33774.14 158.20 17093.58 88888.00 2017-07-13 01:54:17.000 194 33774.13 158.16 17093.57 88888.00 2017-07-13 01:54:18.000 194 33774.13 158.20 17093.59 88888.00 2017-07-13 01:54:19.000 194 33774.08 158.21 17093.59 88888.00 2017-07-13 01:54:20.000 194 33774.12 158.20 17093.60 37853.44 2017-07-13 01:54:21.000 194 33774.07 158.19 17093.55 88888.00 2017-07-13 01:54:22.000 194 33774.08 158.18 17093.55 88888.00 2017-07-13 01:54:23.000 194 33774.06 158.18 17093.57 88888.00 2017-07-13 01:54:24.000 194 33774.05 158.15 17093.54 88888.00 2017-07-13 01:54:25.000 194 33774.08 158.17 17093.57 37853.44 2017-07-13 01:54:26.000 194 33774.07 158.17 17093.55 88888.00 2017-07-13 01:54:27.000 194 33774.11 158.12 17093.54 88888.00 2017-07-13 01:54:28.000 194 33774.14 158.10 17093.49 88888.00 2017-07-13 01:54:29.000 194 33774.13 158.13 17093.48 88888.00 2017-07-13 01:54:30.000 194 33774.12 158.19 17093.49 37853.46 2017-07-13 01:54:31.000 194 33774.09 158.19 17093.52 88888.00 2017-07-13 01:54:32.000 194 33774.04 158.18 17093.52 88888.00 2017-07-13 01:54:33.000 194 33774.02 158.16 17093.53 88888.00 2017-07-13 01:54:34.000 194 33774.05 158.18 17093.50 88888.00 2017-07-13 01:54:35.000 194 33774.06 158.17 17093.49 37853.57 2017-07-13 01:54:36.000 194 33774.04 158.16 17093.48 88888.00 2017-07-13 01:54:37.000 194 33774.04 158.16 17093.52 88888.00 2017-07-13 01:54:38.000 194 33774.06 158.15 17093.52 88888.00 2017-07-13 01:54:39.000 194 33774.09 158.18 17093.53 88888.00 2017-07-13 01:54:40.000 194 33774.05 158.12 17093.55 37853.50 2017-07-13 01:54:41.000 194 33774.03 158.12 17093.55 88888.00 2017-07-13 01:54:42.000 194 33774.02 158.11 17093.57 88888.00 2017-07-13 01:54:43.000 194 33774.03 158.14 17093.60 88888.00 2017-07-13 01:54:44.000 194 33774.03 158.16 17093.59 88888.00 2017-07-13 01:54:45.000 194 33774.03 158.11 17093.61 37853.38 2017-07-13 01:54:46.000 194 33774.05 158.13 17093.57 88888.00 2017-07-13 01:54:47.000 194 33774.03 158.16 17093.60 88888.00 2017-07-13 01:54:48.000 194 33774.04 158.18 17093.58 88888.00 2017-07-13 01:54:49.000 194 33774.01 158.16 17093.56 88888.00 2017-07-13 01:54:50.000 194 33773.99 158.19 17093.57 37853.29 2017-07-13 01:54:51.000 194 33773.98 158.16 17093.56 88888.00 2017-07-13 01:54:52.000 194 33773.97 158.15 17093.55 88888.00 2017-07-13 01:54:53.000 194 33773.96 158.12 17093.51 88888.00 2017-07-13 01:54:54.000 194 33774.00 158.12 17093.48 88888.00 2017-07-13 01:54:55.000 194 33774.06 158.10 17093.49 37853.32 2017-07-13 01:54:56.000 194 33774.07 158.14 17093.51 88888.00 2017-07-13 01:54:57.000 194 33774.07 158.11 17093.54 88888.00 2017-07-13 01:54:58.000 194 33774.07 158.13 17093.58 88888.00 2017-07-13 01:54:59.000 194 33774.04 158.11 17093.57 88888.00 2017-07-13 01:55:00.000 194 33774.04 158.16 17093.56 37853.38 2017-07-13 01:55:01.000 194 33774.04 158.19 17093.56 88888.00 2017-07-13 01:55:02.000 194 33774.05 158.18 17093.58 88888.00 2017-07-13 01:55:03.000 194 33774.06 158.19 17093.56 88888.00 2017-07-13 01:55:04.000 194 33774.08 158.20 17093.56 88888.00 2017-07-13 01:55:05.000 194 33774.06 158.19 17093.60 37853.40 2017-07-13 01:55:06.000 194 33774.06 158.20 17093.59 88888.00 2017-07-13 01:55:07.000 194 33774.03 158.18 17093.60 88888.00 2017-07-13 01:55:08.000 194 33774.04 158.17 17093.61 88888.00 2017-07-13 01:55:09.000 194 33774.07 158.13 17093.60 88888.00 2017-07-13 01:55:10.000 194 33774.10 158.14 17093.63 37853.40 2017-07-13 01:55:11.000 194 33774.06 158.13 17093.64 88888.00 2017-07-13 01:55:12.000 194 33774.05 158.13 17093.65 88888.00 2017-07-13 01:55:13.000 194 33774.05 158.12 17093.59 88888.00 2017-07-13 01:55:14.000 194 33774.04 158.14 17093.59 88888.00 2017-07-13 01:55:15.000 194 33774.01 158.15 17093.60 37853.34 2017-07-13 01:55:16.000 194 33774.00 158.12 17093.58 88888.00 2017-07-13 01:55:17.000 194 33774.01 158.14 17093.58 88888.00 2017-07-13 01:55:18.000 194 33774.02 158.16 17093.57 88888.00 2017-07-13 01:55:19.000 194 33774.04 158.14 17093.57 88888.00 2017-07-13 01:55:20.000 194 33774.04 158.13 17093.57 37853.40 2017-07-13 01:55:21.000 194 33774.07 158.12 17093.60 88888.00 2017-07-13 01:55:22.000 194 33774.10 158.11 17093.63 88888.00 2017-07-13 01:55:23.000 194 33774.09 158.11 17093.64 88888.00 2017-07-13 01:55:24.000 194 33774.07 158.12 17093.63 88888.00 2017-07-13 01:55:25.000 194 33774.05 158.09 17093.63 37853.39 2017-07-13 01:55:26.000 194 33774.07 158.11 17093.62 88888.00 2017-07-13 01:55:27.000 194 33774.09 158.10 17093.60 88888.00 2017-07-13 01:55:28.000 194 33774.09 158.09 17093.57 88888.00 2017-07-13 01:55:29.000 194 33774.06 158.10 17093.57 88888.00 2017-07-13 01:55:30.000 194 33774.06 158.16 17093.63 37853.37 2017-07-13 01:55:31.000 194 33774.06 158.13 17093.63 88888.00 2017-07-13 01:55:32.000 194 33774.05 158.09 17093.58 88888.00 2017-07-13 01:55:33.000 194 33774.04 158.11 17093.56 88888.00 2017-07-13 01:55:34.000 194 33774.08 158.11 17093.58 88888.00 2017-07-13 01:55:35.000 194 33774.07 158.10 17093.59 37853.26 2017-07-13 01:55:36.000 194 33774.07 158.11 17093.62 88888.00 2017-07-13 01:55:37.000 194 33774.05 158.11 17093.63 88888.00 2017-07-13 01:55:38.000 194 33774.09 158.13 17093.65 88888.00 2017-07-13 01:55:39.000 194 33774.07 158.11 17093.62 88888.00 2017-07-13 01:55:40.000 194 33774.08 158.05 17093.59 37853.33 2017-07-13 01:55:41.000 194 33774.10 158.05 17093.58 88888.00 2017-07-13 01:55:42.000 194 33774.14 158.07 17093.56 88888.00 2017-07-13 01:55:43.000 194 33774.09 158.08 17093.57 88888.00 2017-07-13 01:55:44.000 194 33774.11 158.03 17093.60 88888.00 2017-07-13 01:55:45.000 194 33774.10 158.03 17093.61 37853.38 2017-07-13 01:55:46.000 194 33774.07 158.04 17093.55 88888.00 2017-07-13 01:55:47.000 194 33774.08 158.05 17093.55 88888.00 2017-07-13 01:55:48.000 194 33774.11 158.07 17093.56 88888.00 2017-07-13 01:55:49.000 194 33774.09 158.08 17093.53 88888.00 2017-07-13 01:55:50.000 194 33774.08 158.11 17093.54 37853.40 2017-07-13 01:55:51.000 194 33774.09 158.12 17093.52 88888.00 2017-07-13 01:55:52.000 194 33774.10 158.11 17093.53 88888.00 2017-07-13 01:55:53.000 194 33774.08 158.09 17093.53 88888.00 2017-07-13 01:55:54.000 194 33774.06 158.12 17093.49 88888.00 2017-07-13 01:55:55.000 194 33774.03 158.12 17093.51 37853.30 2017-07-13 01:55:56.000 194 33774.01 158.05 17093.52 88888.00 2017-07-13 01:55:57.000 194 33774.02 158.05 17093.51 88888.00 2017-07-13 01:55:58.000 194 33774.04 158.04 17093.51 88888.00 2017-07-13 01:55:59.000 194 33774.04 158.01 17093.50 88888.00 2017-07-13 01:56:00.000 194 33774.04 158.01 17093.51 37853.33 2017-07-13 01:56:01.000 194 33774.03 158.00 17093.54 88888.00 2017-07-13 01:56:02.000 194 33774.02 158.05 17093.55 88888.00 2017-07-13 01:56:03.000 194 33773.99 158.01 17093.56 88888.00 2017-07-13 01:56:04.000 194 33774.02 158.02 17093.56 88888.00 2017-07-13 01:56:05.000 194 33774.03 158.04 17093.55 37853.30 2017-07-13 01:56:06.000 194 33774.03 158.03 17093.56 88888.00 2017-07-13 01:56:07.000 194 33774.03 158.00 17093.60 88888.00 2017-07-13 01:56:08.000 194 33774.06 157.97 17093.61 88888.00 2017-07-13 01:56:09.000 194 33774.09 158.00 17093.62 88888.00 2017-07-13 01:56:10.000 194 33774.09 157.97 17093.59 37853.34 2017-07-13 01:56:11.000 194 33774.06 157.99 17093.57 88888.00 2017-07-13 01:56:12.000 194 33774.08 158.05 17093.55 88888.00 2017-07-13 01:56:13.000 194 33774.07 158.07 17093.57 88888.00 2017-07-13 01:56:14.000 194 33774.05 158.07 17093.57 88888.00 2017-07-13 01:56:15.000 194 33774.05 158.13 17093.59 37853.40 2017-07-13 01:56:16.000 194 33774.07 158.16 17093.57 88888.00 2017-07-13 01:56:17.000 194 33774.10 158.16 17093.61 88888.00 2017-07-13 01:56:18.000 194 33774.08 158.14 17093.56 88888.00 2017-07-13 01:56:19.000 194 33774.08 158.14 17093.52 88888.00 2017-07-13 01:56:20.000 194 33774.07 158.14 17093.54 37853.36 2017-07-13 01:56:21.000 194 33774.06 158.11 17093.54 88888.00 2017-07-13 01:56:22.000 194 33774.06 158.14 17093.56 88888.00 2017-07-13 01:56:23.000 194 33774.09 158.12 17093.57 88888.00 2017-07-13 01:56:24.000 194 33774.10 158.11 17093.65 88888.00 2017-07-13 01:56:25.000 194 33774.05 158.09 17093.63 37853.31 2017-07-13 01:56:26.000 194 33774.09 158.10 17093.62 88888.00 2017-07-13 01:56:27.000 194 33774.10 158.12 17093.62 88888.00 2017-07-13 01:56:28.000 194 33774.12 158.15 17093.66 88888.00 2017-07-13 01:56:29.000 194 33774.06 158.13 17093.61 88888.00 2017-07-13 01:56:30.000 194 33774.05 158.14 17093.61 37853.31 2017-07-13 01:56:31.000 194 33774.05 158.14 17093.62 88888.00 2017-07-13 01:56:32.000 194 33774.04 158.11 17093.64 88888.00 2017-07-13 01:56:33.000 194 33774.01 158.13 17093.63 88888.00 2017-07-13 01:56:34.000 194 33774.05 158.11 17093.64 88888.00 2017-07-13 01:56:35.000 194 33774.03 158.07 17093.62 37853.35 2017-07-13 01:56:36.000 194 33774.01 158.07 17093.62 88888.00 2017-07-13 01:56:37.000 194 33774.02 158.06 17093.64 88888.00 2017-07-13 01:56:38.000 194 33774.03 158.02 17093.64 88888.00 2017-07-13 01:56:39.000 194 33774.04 158.00 17093.60 88888.00 2017-07-13 01:56:40.000 194 33774.04 158.06 17093.60 37853.35 2017-07-13 01:56:41.000 194 33774.05 158.06 17093.62 88888.00 2017-07-13 01:56:42.000 194 33774.04 158.09 17093.62 88888.00 2017-07-13 01:56:43.000 194 33774.02 158.10 17093.62 88888.00 2017-07-13 01:56:44.000 194 33774.02 158.10 17093.63 88888.00 2017-07-13 01:56:45.000 194 33774.04 158.13 17093.60 37853.37 2017-07-13 01:56:46.000 194 33774.03 158.12 17093.59 88888.00 2017-07-13 01:56:47.000 194 33774.02 158.11 17093.62 88888.00 2017-07-13 01:56:48.000 194 33774.01 158.09 17093.63 88888.00 2017-07-13 01:56:49.000 194 33773.99 158.13 17093.63 88888.00 2017-07-13 01:56:50.000 194 33774.00 158.12 17093.62 37853.32 2017-07-13 01:56:51.000 194 33774.02 158.08 17093.64 88888.00 2017-07-13 01:56:52.000 194 33774.03 158.11 17093.62 88888.00 2017-07-13 01:56:53.000 194 33773.98 158.13 17093.65 88888.00 2017-07-13 01:56:54.000 194 33773.95 158.13 17093.65 88888.00 2017-07-13 01:56:55.000 194 33773.96 158.10 17093.63 37853.32 2017-07-13 01:56:56.000 194 33773.99 158.09 17093.57 88888.00 2017-07-13 01:56:57.000 194 33773.98 158.08 17093.61 88888.00 2017-07-13 01:56:58.000 194 33773.96 158.10 17093.61 88888.00 2017-07-13 01:56:59.000 194 33773.93 158.09 17093.56 88888.00 2017-07-13 01:57:00.000 194 33773.93 158.09 17093.55 37853.34 2017-07-13 01:57:01.000 194 33773.90 158.13 17093.58 88888.00 2017-07-13 01:57:02.000 194 33773.91 158.07 17093.55 88888.00 2017-07-13 01:57:03.000 194 33773.90 158.04 17093.57 88888.00 2017-07-13 01:57:04.000 194 33773.85 158.03 17093.56 88888.00 2017-07-13 01:57:05.000 194 33773.85 158.03 17093.54 37853.33 2017-07-13 01:57:06.000 194 33773.84 158.04 17093.59 88888.00 2017-07-13 01:57:07.000 194 33773.86 158.05 17093.62 88888.00 2017-07-13 01:57:08.000 194 33773.91 158.06 17093.62 88888.00 2017-07-13 01:57:09.000 194 33773.92 158.04 17093.55 88888.00 2017-07-13 01:57:10.000 194 33773.91 158.05 17093.55 37853.36 2017-07-13 01:57:11.000 194 33773.86 158.04 17093.58 88888.00 2017-07-13 01:57:12.000 194 33773.84 158.04 17093.59 88888.00 2017-07-13 01:57:13.000 194 33773.87 158.02 17093.58 88888.00 2017-07-13 01:57:14.000 194 33773.90 158.04 17093.58 88888.00 2017-07-13 01:57:15.000 194 33773.90 158.06 17093.58 37853.23 2017-07-13 01:57:16.000 194 33773.89 158.07 17093.62 88888.00 2017-07-13 01:57:17.000 194 33773.88 158.05 17093.58 88888.00 2017-07-13 01:57:18.000 194 33773.90 158.00 17093.55 88888.00 2017-07-13 01:57:19.000 194 33773.92 158.00 17093.54 88888.00 2017-07-13 01:57:20.000 194 33773.93 158.00 17093.59 37853.32 2017-07-13 01:57:21.000 194 33773.89 157.96 17093.59 88888.00 2017-07-13 01:57:22.000 194 33773.92 157.99 17093.60 88888.00 2017-07-13 01:57:23.000 194 33773.94 158.03 17093.61 88888.00 2017-07-13 01:57:24.000 194 33773.92 158.00 17093.62 88888.00 2017-07-13 01:57:25.000 194 33773.86 158.02 17093.60 37853.31 2017-07-13 01:57:26.000 194 33773.86 158.06 17093.56 88888.00 2017-07-13 01:57:27.000 194 33773.86 158.03 17093.55 88888.00 2017-07-13 01:57:28.000 194 33773.88 158.02 17093.52 88888.00 2017-07-13 01:57:29.000 194 33773.84 158.02 17093.52 88888.00 2017-07-13 01:57:30.000 194 33773.86 158.00 17093.56 37853.27 2017-07-13 01:57:31.000 194 33773.86 158.02 17093.60 88888.00 2017-07-13 01:57:32.000 194 33773.86 158.00 17093.58 88888.00 2017-07-13 01:57:33.000 194 33773.86 157.96 17093.57 88888.00 2017-07-13 01:57:34.000 194 33773.85 157.93 17093.63 88888.00 2017-07-13 01:57:35.000 194 33773.82 157.95 17093.62 37853.24 2017-07-13 01:57:36.000 194 33773.81 158.00 17093.62 88888.00 2017-07-13 01:57:37.000 194 33773.82 158.04 17093.62 88888.00 2017-07-13 01:57:38.000 194 33773.80 158.06 17093.61 88888.00 2017-07-13 01:57:39.000 194 33773.84 158.04 17093.63 88888.00 2017-07-13 01:57:40.000 194 33773.86 157.96 17093.61 37853.28 2017-07-13 01:57:41.000 194 33773.84 157.95 17093.58 88888.00 2017-07-13 01:57:42.000 194 33773.86 157.98 17093.61 88888.00 2017-07-13 01:57:43.000 194 33773.87 157.97 17093.62 88888.00 2017-07-13 01:57:44.000 194 33773.85 158.00 17093.62 88888.00 2017-07-13 01:57:45.000 194 33773.82 158.01 17093.65 37853.31 2017-07-13 01:57:46.000 194 33773.84 158.04 17093.61 88888.00 2017-07-13 01:57:47.000 194 33773.83 158.02 17093.59 88888.00 2017-07-13 01:57:48.000 194 33773.86 158.00 17093.62 88888.00 2017-07-13 01:57:49.000 194 33773.91 157.97 17093.63 88888.00 2017-07-13 01:57:50.000 194 33773.88 157.99 17093.62 37853.37 2017-07-13 01:57:51.000 194 33773.88 157.94 17093.63 88888.00 2017-07-13 01:57:52.000 194 33773.91 157.90 17093.64 88888.00 2017-07-13 01:57:53.000 194 33773.90 157.90 17093.66 88888.00 2017-07-13 01:57:54.000 194 33773.91 157.90 17093.64 88888.00 2017-07-13 01:57:55.000 194 33773.91 157.89 17093.61 37853.26 2017-07-13 01:57:56.000 194 33773.91 157.90 17093.63 88888.00 2017-07-13 01:57:57.000 194 33773.91 157.91 17093.65 88888.00 2017-07-13 01:57:58.000 194 33773.90 157.91 17093.64 88888.00 2017-07-13 01:57:59.000 194 33773.91 157.88 17093.61 88888.00 2017-07-13 01:58:00.000 194 33773.90 157.87 17093.58 37853.28 2017-07-13 01:58:01.000 194 33773.86 157.88 17093.60 88888.00 2017-07-13 01:58:02.000 194 33773.88 157.94 17093.63 88888.00 2017-07-13 01:58:03.000 194 33773.89 157.91 17093.62 88888.00 2017-07-13 01:58:04.000 194 33773.90 157.92 17093.60 88888.00 2017-07-13 01:58:05.000 194 33773.90 157.91 17093.58 37853.31 2017-07-13 01:58:06.000 194 33773.91 157.89 17093.56 88888.00 2017-07-13 01:58:07.000 194 33773.93 157.89 17093.58 88888.00 2017-07-13 01:58:08.000 194 33773.93 157.87 17093.59 88888.00 2017-07-13 01:58:09.000 194 33773.93 157.86 17093.57 88888.00 2017-07-13 01:58:10.000 194 33773.91 157.83 17093.58 37853.28 2017-07-13 01:58:11.000 194 33773.91 157.87 17093.58 88888.00 2017-07-13 01:58:12.000 194 33773.91 157.90 17093.57 88888.00 2017-07-13 01:58:13.000 194 33773.95 157.92 17093.59 88888.00 2017-07-13 01:58:14.000 194 33773.93 157.94 17093.58 88888.00 2017-07-13 01:58:15.000 194 33773.94 157.94 17093.61 37853.31 2017-07-13 01:58:16.000 194 33773.95 157.90 17093.59 88888.00 2017-07-13 01:58:17.000 194 33773.95 157.88 17093.60 88888.00 2017-07-13 01:58:18.000 194 33773.91 157.86 17093.53 88888.00 2017-07-13 01:58:19.000 194 33773.89 157.90 17093.48 88888.00 2017-07-13 01:58:20.000 194 33773.90 157.90 17093.52 37853.26 2017-07-13 01:58:21.000 194 33773.91 157.88 17093.57 88888.00 2017-07-13 01:58:22.000 194 33773.91 157.88 17093.57 88888.00 2017-07-13 01:58:23.000 194 33773.92 157.85 17093.58 88888.00 2017-07-13 01:58:24.000 194 33773.92 157.85 17093.57 88888.00 2017-07-13 01:58:25.000 194 33773.88 157.87 17093.60 37853.28 2017-07-13 01:58:26.000 194 33773.91 157.90 17093.61 88888.00 2017-07-13 01:58:27.000 194 33773.90 157.94 17093.58 88888.00 2017-07-13 01:58:28.000 194 33773.93 157.92 17093.58 88888.00 2017-07-13 01:58:29.000 194 33773.97 157.92 17093.54 88888.00 2017-07-13 01:58:30.000 194 33773.94 157.93 17093.55 37853.29 2017-07-13 01:58:31.000 194 33773.87 157.88 17093.59 88888.00 2017-07-13 01:58:32.000 194 33773.88 157.90 17093.58 88888.00 2017-07-13 01:58:33.000 194 33773.92 157.91 17093.59 88888.00 2017-07-13 01:58:34.000 194 33773.96 157.91 17093.60 88888.00 2017-07-13 01:58:35.000 194 33773.97 157.93 17093.62 37853.25 2017-07-13 01:58:36.000 194 33773.96 157.93 17093.60 88888.00 2017-07-13 01:58:37.000 194 33773.93 157.96 17093.58 88888.00 2017-07-13 01:58:38.000 194 33773.85 157.95 17093.58 88888.00 2017-07-13 01:58:39.000 194 33773.82 157.95 17093.55 88888.00 2017-07-13 01:58:40.000 194 33773.86 157.91 17093.55 37853.26 2017-07-13 01:58:41.000 194 33773.88 157.91 17093.56 88888.00 2017-07-13 01:58:42.000 194 33773.85 157.92 17093.59 88888.00 2017-07-13 01:58:43.000 194 33773.82 157.91 17093.58 88888.00 2017-07-13 01:58:44.000 194 33773.81 157.90 17093.57 88888.00 2017-07-13 01:58:45.000 194 33773.83 157.93 17093.54 37853.31 2017-07-13 01:58:46.000 194 33773.84 157.95 17093.58 88888.00 2017-07-13 01:58:47.000 194 33773.83 157.98 17093.60 88888.00 2017-07-13 01:58:48.000 194 33773.84 157.97 17093.60 88888.00 2017-07-13 01:58:49.000 194 33773.87 157.98 17093.62 88888.00 2017-07-13 01:58:50.000 194 33773.84 157.95 17093.61 37853.11 2017-07-13 01:58:51.000 194 33773.86 157.93 17093.62 88888.00 2017-07-13 01:58:52.000 194 33773.85 157.92 17093.60 88888.00 2017-07-13 01:58:53.000 194 33773.84 157.92 17093.61 88888.00 2017-07-13 01:58:54.000 194 33773.85 157.92 17093.62 88888.00 2017-07-13 01:58:55.000 194 33773.85 157.92 17093.63 37853.27 2017-07-13 01:58:56.000 194 33773.83 157.92 17093.63 88888.00 2017-07-13 01:58:57.000 194 33773.81 157.89 17093.62 88888.00 2017-07-13 01:58:58.000 194 33773.83 157.91 17093.65 88888.00 2017-07-13 01:58:59.000 194 33773.82 157.90 17093.62 88888.00 2017-07-13 01:59:00.000 194 33773.80 157.89 17093.64 37853.31 2017-07-13 01:59:01.000 194 33773.81 157.90 17093.65 88888.00 2017-07-13 01:59:02.000 194 33773.82 157.94 17093.63 88888.00 2017-07-13 01:59:03.000 194 33773.79 157.94 17093.63 88888.00 2017-07-13 01:59:04.000 194 33773.79 157.92 17093.63 88888.00 2017-07-13 01:59:05.000 194 33773.80 157.94 17093.62 37853.23 2017-07-13 01:59:06.000 194 33773.85 157.93 17093.66 88888.00 2017-07-13 01:59:07.000 194 33773.84 157.90 17093.65 88888.00 2017-07-13 01:59:08.000 194 33773.83 157.90 17093.70 88888.00 2017-07-13 01:59:09.000 194 33773.83 157.91 17093.69 88888.00 2017-07-13 01:59:10.000 194 33773.83 157.89 17093.66 37853.25 2017-07-13 01:59:11.000 194 33773.86 157.91 17093.72 88888.00 2017-07-13 01:59:12.000 194 33773.82 157.85 17093.72 88888.00 2017-07-13 01:59:13.000 194 33773.83 157.94 17093.72 88888.00 2017-07-13 01:59:14.000 194 33773.86 157.95 17093.76 88888.00 2017-07-13 01:59:15.000 194 33773.91 157.98 17093.75 37853.15 2017-07-13 01:59:16.000 194 33773.89 157.95 17093.72 88888.00 2017-07-13 01:59:17.000 194 33773.85 157.93 17093.74 88888.00 2017-07-13 01:59:18.000 194 33773.85 157.93 17093.76 88888.00 2017-07-13 01:59:19.000 194 33773.84 157.92 17093.74 88888.00 2017-07-13 01:59:20.000 194 33773.84 157.93 17093.71 37853.25 2017-07-13 01:59:21.000 194 33773.86 157.89 17093.69 88888.00 2017-07-13 01:59:22.000 194 33773.82 157.91 17093.70 88888.00 2017-07-13 01:59:23.000 194 33773.80 157.94 17093.69 88888.00 2017-07-13 01:59:24.000 194 33773.80 157.95 17093.66 88888.00 2017-07-13 01:59:25.000 194 33773.81 157.90 17093.68 37853.30 2017-07-13 01:59:26.000 194 33773.83 157.91 17093.69 88888.00 2017-07-13 01:59:27.000 194 33773.81 157.89 17093.63 88888.00 2017-07-13 01:59:28.000 194 33773.85 157.89 17093.63 88888.00 2017-07-13 01:59:29.000 194 33773.83 157.91 17093.62 88888.00 2017-07-13 01:59:30.000 194 33773.82 157.88 17093.63 37853.37 2017-07-13 01:59:31.000 194 33773.84 157.87 17093.69 88888.00 2017-07-13 01:59:32.000 194 33773.86 157.87 17093.69 88888.00 2017-07-13 01:59:33.000 194 33773.84 157.86 17093.69 88888.00 2017-07-13 01:59:34.000 194 33773.83 157.84 17093.68 88888.00 2017-07-13 01:59:35.000 194 33773.81 157.85 17093.71 37853.14 2017-07-13 01:59:36.000 194 33773.83 157.83 17093.69 88888.00 2017-07-13 01:59:37.000 194 33773.81 157.87 17093.68 88888.00 2017-07-13 01:59:38.000 194 33773.82 157.85 17093.65 88888.00 2017-07-13 01:59:39.000 194 33773.85 157.85 17093.65 88888.00 2017-07-13 01:59:40.000 194 33773.86 157.80 17093.64 37853.30 2017-07-13 01:59:41.000 194 33773.85 157.78 17093.63 88888.00 2017-07-13 01:59:42.000 194 33773.82 157.79 17093.66 88888.00 2017-07-13 01:59:43.000 194 33773.84 157.80 17093.65 88888.00 2017-07-13 01:59:44.000 194 33773.85 157.81 17093.66 88888.00 2017-07-13 01:59:45.000 194 33773.83 157.80 17093.69 37853.26 2017-07-13 01:59:46.000 194 33773.84 157.79 17093.67 88888.00 2017-07-13 01:59:47.000 194 33773.81 157.80 17093.68 88888.00 2017-07-13 01:59:48.000 194 33773.79 157.86 17093.70 88888.00 2017-07-13 01:59:49.000 194 33773.79 157.85 17093.68 88888.00 2017-07-13 01:59:50.000 194 33773.81 157.82 17093.69 37853.30 2017-07-13 01:59:51.000 194 33773.76 157.86 17093.68 88888.00 2017-07-13 01:59:52.000 194 33773.77 157.87 17093.70 88888.00 2017-07-13 01:59:53.000 194 33773.85 157.81 17093.69 88888.00 2017-07-13 01:59:54.000 194 33773.87 157.82 17093.70 88888.00 2017-07-13 01:59:55.000 194 33773.83 157.83 17093.70 37853.22 2017-07-13 01:59:56.000 194 33773.81 157.80 17093.69 88888.00 2017-07-13 01:59:57.000 194 33773.80 157.78 17093.71 88888.00 2017-07-13 01:59:58.000 194 33773.81 157.76 17093.70 88888.00 2017-07-13 01:59:59.000 194 33773.76 157.74 17093.70 88888.00 2017-07-13 02:00:00.000 194 33773.76 157.69 17093.67 37853.32 2017-07-13 02:00:01.000 194 33773.78 157.69 17093.67 88888.00 2017-07-13 02:00:02.000 194 33773.77 157.71 17093.67 88888.00 2017-07-13 02:00:03.000 194 33773.75 157.72 17093.65 88888.00 2017-07-13 02:00:04.000 194 33773.77 157.71 17093.63 88888.00 2017-07-13 02:00:05.000 194 33773.78 157.73 17093.68 37853.28 2017-07-13 02:00:06.000 194 33773.78 157.82 17093.72 88888.00 2017-07-13 02:00:07.000 194 33773.78 157.86 17093.66 88888.00 2017-07-13 02:00:08.000 194 33773.79 157.81 17093.61 88888.00 2017-07-13 02:00:09.000 194 33773.75 157.84 17093.60 88888.00 2017-07-13 02:00:10.000 194 33773.78 157.79 17093.66 37853.26 2017-07-13 02:00:11.000 194 33773.75 157.80 17093.69 88888.00 2017-07-13 02:00:12.000 194 33773.75 157.81 17093.68 88888.00 2017-07-13 02:00:13.000 194 33773.77 157.81 17093.67 88888.00 2017-07-13 02:00:14.000 194 33773.77 157.77 17093.64 88888.00 2017-07-13 02:00:15.000 194 33773.80 157.77 17093.69 37853.18 2017-07-13 02:00:16.000 194 33773.77 157.78 17093.68 88888.00 2017-07-13 02:00:17.000 194 33773.77 157.80 17093.72 88888.00 2017-07-13 02:00:18.000 194 33773.78 157.79 17093.78 88888.00 2017-07-13 02:00:19.000 194 33773.76 157.79 17093.74 88888.00 2017-07-13 02:00:20.000 194 33773.74 157.80 17093.70 37853.19 2017-07-13 02:00:21.000 194 33773.71 157.81 17093.71 88888.00 2017-07-13 02:00:22.000 194 33773.72 157.80 17093.72 88888.00 2017-07-13 02:00:23.000 194 33773.72 157.78 17093.71 88888.00 2017-07-13 02:00:24.000 194 33773.74 157.76 17093.72 88888.00 2017-07-13 02:00:25.000 194 33773.74 157.76 17093.76 37853.10 2017-07-13 02:00:26.000 194 33773.74 157.76 17093.76 88888.00 2017-07-13 02:00:27.000 194 33773.73 157.74 17093.74 88888.00 2017-07-13 02:00:28.000 194 33773.72 157.78 17093.77 88888.00 2017-07-13 02:00:29.000 194 33773.75 157.77 17093.75 88888.00 2017-07-13 02:00:30.000 194 33773.74 157.78 17093.73 37853.16 2017-07-13 02:00:31.000 194 33773.69 157.74 17093.72 88888.00 2017-07-13 02:00:32.000 194 33773.69 157.74 17093.70 88888.00 2017-07-13 02:00:33.000 194 33773.65 157.72 17093.73 88888.00 2017-07-13 02:00:34.000 194 33773.67 157.72 17093.73 88888.00 2017-07-13 02:00:35.000 194 33773.66 157.74 17093.73 37853.14 2017-07-13 02:00:36.000 194 33773.70 157.74 17093.75 88888.00 2017-07-13 02:00:37.000 194 33773.70 157.77 17093.73 88888.00 2017-07-13 02:00:38.000 194 33773.68 157.81 17093.80 88888.00 2017-07-13 02:00:39.000 194 33773.64 157.81 17093.83 88888.00 2017-07-13 02:00:40.000 194 33773.67 157.81 17093.77 37853.18 2017-07-13 02:00:41.000 194 33773.72 157.82 17093.73 88888.00 2017-07-13 02:00:42.000 194 33773.72 157.80 17093.76 88888.00 2017-07-13 02:00:43.000 194 33773.69 157.74 17093.76 88888.00 2017-07-13 02:00:44.000 194 33773.71 157.73 17093.81 88888.00 2017-07-13 02:00:45.000 194 33773.70 157.71 17093.84 37853.19 2017-07-13 02:00:46.000 194 33773.68 157.73 17093.80 88888.00 2017-07-13 02:00:47.000 194 33773.68 157.70 17093.77 88888.00 2017-07-13 02:00:48.000 194 33773.68 157.73 17093.78 88888.00 2017-07-13 02:00:49.000 194 33773.68 157.76 17093.79 88888.00 2017-07-13 02:00:50.000 194 33773.68 157.73 17093.75 37853.14 2017-07-13 02:00:51.000 194 33773.67 157.75 17093.76 88888.00 2017-07-13 02:00:52.000 194 33773.67 157.75 17093.79 88888.00 2017-07-13 02:00:53.000 194 33773.69 157.75 17093.78 88888.00 2017-07-13 02:00:54.000 194 33773.66 157.73 17093.74 88888.00 2017-07-13 02:00:55.000 194 33773.67 157.71 17093.70 37853.07 2017-07-13 02:00:56.000 194 33773.69 157.70 17093.76 88888.00 2017-07-13 02:00:57.000 194 33773.68 157.69 17093.76 88888.00 2017-07-13 02:00:58.000 194 33773.70 157.69 17093.78 88888.00 2017-07-13 02:00:59.000 194 33773.72 157.67 17093.78 88888.00 2017-07-13 02:01:00.000 194 33773.70 157.67 17093.78 37853.11 2017-07-13 02:01:01.000 194 33773.67 157.70 17093.78 88888.00 2017-07-13 02:01:02.000 194 33773.69 157.70 17093.78 88888.00 2017-07-13 02:01:03.000 194 33773.67 157.69 17093.76 88888.00 2017-07-13 02:01:04.000 194 33773.64 157.64 17093.72 88888.00 2017-07-13 02:01:05.000 194 33773.66 157.65 17093.72 37853.09 2017-07-13 02:01:06.000 194 33773.64 157.63 17093.72 88888.00 2017-07-13 02:01:07.000 194 33773.65 157.63 17093.75 88888.00 2017-07-13 02:01:08.000 194 33773.67 157.64 17093.78 88888.00 2017-07-13 02:01:09.000 194 33773.64 157.61 17093.79 88888.00 2017-07-13 02:01:10.000 194 33773.62 157.59 17093.81 37853.21 2017-07-13 02:01:11.000 194 33773.60 157.55 17093.82 88888.00 2017-07-13 02:01:12.000 194 33773.65 157.57 17093.80 88888.00 2017-07-13 02:01:13.000 194 33773.63 157.61 17093.82 88888.00 2017-07-13 02:01:14.000 194 33773.61 157.63 17093.85 88888.00 2017-07-13 02:01:15.000 194 33773.62 157.61 17093.87 37853.11 2017-07-13 02:01:16.000 194 33773.64 157.59 17093.85 88888.00 2017-07-13 02:01:17.000 194 33773.61 157.58 17093.82 88888.00 2017-07-13 02:01:18.000 194 33773.61 157.59 17093.79 88888.00 2017-07-13 02:01:19.000 194 33773.60 157.57 17093.77 88888.00 2017-07-13 02:01:20.000 194 33773.64 157.59 17093.79 37853.13 2017-07-13 02:01:21.000 194 33773.64 157.62 17093.80 88888.00 2017-07-13 02:01:22.000 194 33773.63 157.61 17093.82 88888.00 2017-07-13 02:01:23.000 194 33773.65 157.62 17093.87 88888.00 2017-07-13 02:01:24.000 194 33773.64 157.61 17093.86 88888.00 2017-07-13 02:01:25.000 194 33773.64 157.55 17093.83 37853.12 2017-07-13 02:01:26.000 194 33773.65 157.54 17093.80 88888.00 2017-07-13 02:01:27.000 194 33773.64 157.58 17093.82 88888.00 2017-07-13 02:01:28.000 194 33773.65 157.57 17093.90 88888.00 2017-07-13 02:01:29.000 194 33773.64 157.56 17093.87 88888.00 2017-07-13 02:01:30.000 194 33773.61 157.52 17093.85 37853.06 2017-07-13 02:01:31.000 194 33773.61 157.57 17093.88 88888.00 2017-07-13 02:01:32.000 194 33773.65 157.56 17093.83 88888.00 2017-07-13 02:01:33.000 194 33773.63 157.57 17093.83 88888.00 2017-07-13 02:01:34.000 194 33773.61 157.53 17093.82 88888.00 2017-07-13 02:01:35.000 194 33773.60 157.52 17093.81 37853.02 2017-07-13 02:01:36.000 194 33773.60 157.55 17093.80 88888.00 2017-07-13 02:01:37.000 194 33773.56 157.56 17093.80 88888.00 2017-07-13 02:01:38.000 194 33773.59 157.57 17093.83 88888.00 2017-07-13 02:01:39.000 194 33773.59 157.58 17093.83 88888.00 2017-07-13 02:01:40.000 194 33773.61 157.58 17093.82 37853.03 2017-07-13 02:01:41.000 194 33773.61 157.56 17093.86 88888.00 2017-07-13 02:01:42.000 194 33773.59 157.52 17093.86 88888.00 2017-07-13 02:01:43.000 194 33773.57 157.49 17093.85 88888.00 2017-07-13 02:01:44.000 194 33773.58 157.47 17093.84 88888.00 2017-07-13 02:01:45.000 194 33773.61 157.49 17093.78 37853.11 2017-07-13 02:01:46.000 194 33773.58 157.56 17093.81 88888.00 2017-07-13 02:01:47.000 194 33773.57 157.58 17093.75 88888.00 2017-07-13 02:01:48.000 194 33773.58 157.56 17093.74 88888.00 2017-07-13 02:01:49.000 194 33773.58 157.57 17093.73 88888.00 2017-07-13 02:01:50.000 194 33773.60 157.57 17093.77 37853.09 2017-07-13 02:01:51.000 194 33773.58 157.56 17093.79 88888.00 2017-07-13 02:01:52.000 194 33773.58 157.59 17093.81 88888.00 2017-07-13 02:01:53.000 194 33773.57 157.58 17093.82 88888.00 2017-07-13 02:01:54.000 194 33773.56 157.62 17093.83 88888.00 2017-07-13 02:01:55.000 194 33773.60 157.63 17093.84 37853.01 2017-07-13 02:01:56.000 194 33773.59 157.60 17093.87 88888.00 2017-07-13 02:01:57.000 194 33773.55 157.57 17093.89 88888.00 2017-07-13 02:01:58.000 194 33773.54 157.56 17093.85 88888.00 2017-07-13 02:01:59.000 194 33773.54 157.56 17093.83 88888.00 2017-07-13 02:02:00.000 194 33773.59 157.58 17093.84 37853.08 2017-07-13 02:02:01.000 194 33773.63 157.56 17093.84 88888.00 2017-07-13 02:02:02.000 194 33773.62 157.57 17093.85 88888.00 2017-07-13 02:02:03.000 194 33773.60 157.54 17093.86 88888.00 2017-07-13 02:02:04.000 194 33773.60 157.53 17093.88 88888.00 2017-07-13 02:02:05.000 194 33773.58 157.51 17093.86 37853.19 2017-07-13 02:02:06.000 194 33773.62 157.56 17093.84 88888.00 2017-07-13 02:02:07.000 194 33773.59 157.58 17093.87 88888.00 2017-07-13 02:02:08.000 194 33773.60 157.61 17093.89 88888.00 2017-07-13 02:02:09.000 194 33773.59 157.60 17093.86 88888.00 2017-07-13 02:02:10.000 194 33773.53 157.59 17093.83 37853.00 2017-07-13 02:02:11.000 194 33773.52 157.58 17093.83 88888.00 2017-07-13 02:02:12.000 194 33773.51 157.57 17093.80 88888.00 2017-07-13 02:02:13.000 194 33773.53 157.55 17093.82 88888.00 2017-07-13 02:02:14.000 194 33773.55 157.53 17093.84 88888.00 2017-07-13 02:02:15.000 194 33773.56 157.57 17093.84 37853.00 2017-07-13 02:02:16.000 194 33773.58 157.57 17093.84 88888.00 2017-07-13 02:02:17.000 194 33773.56 157.54 17093.84 88888.00 2017-07-13 02:02:18.000 194 33773.55 157.54 17093.82 88888.00 2017-07-13 02:02:19.000 194 33773.55 157.56 17093.82 88888.00 2017-07-13 02:02:20.000 194 33773.56 157.57 17093.81 37853.00 2017-07-13 02:02:21.000 194 33773.59 157.58 17093.80 88888.00 2017-07-13 02:02:22.000 194 33773.60 157.58 17093.81 88888.00 2017-07-13 02:02:23.000 194 33773.57 157.60 17093.82 88888.00 2017-07-13 02:02:24.000 194 33773.56 157.56 17093.81 88888.00 2017-07-13 02:02:25.000 194 33773.53 157.58 17093.83 37852.91 2017-07-13 02:02:26.000 194 33773.51 157.58 17093.85 88888.00 2017-07-13 02:02:27.000 194 33773.54 157.62 17093.82 88888.00 2017-07-13 02:02:28.000 194 33773.58 157.63 17093.84 88888.00 2017-07-13 02:02:29.000 194 33773.54 157.61 17093.82 88888.00 2017-07-13 02:02:30.000 194 33773.55 157.60 17093.79 37852.96 2017-07-13 02:02:31.000 194 33773.56 157.63 17093.79 88888.00 2017-07-13 02:02:32.000 194 33773.52 157.64 17093.76 88888.00 2017-07-13 02:02:33.000 194 33773.52 157.63 17093.76 88888.00 2017-07-13 02:02:34.000 194 33773.55 157.61 17093.80 88888.00 2017-07-13 02:02:35.000 194 33773.52 157.55 17093.78 37852.99 2017-07-13 02:02:36.000 194 33773.54 157.58 17093.77 88888.00 2017-07-13 02:02:37.000 194 33773.53 157.60 17093.78 88888.00 2017-07-13 02:02:38.000 194 33773.53 157.60 17093.80 88888.00 2017-07-13 02:02:39.000 194 33773.50 157.63 17093.82 88888.00 2017-07-13 02:02:40.000 194 33773.51 157.62 17093.81 37852.92 2017-07-13 02:02:41.000 194 33773.54 157.63 17093.78 88888.00 2017-07-13 02:02:42.000 194 33773.54 157.63 17093.73 88888.00 2017-07-13 02:02:43.000 194 33773.54 157.62 17093.73 88888.00 2017-07-13 02:02:44.000 194 33773.53 157.58 17093.74 88888.00 2017-07-13 02:02:45.000 194 33773.51 157.54 17093.73 37852.98 2017-07-13 02:02:46.000 194 33773.48 157.58 17093.77 88888.00 2017-07-13 02:02:47.000 194 33773.48 157.59 17093.75 88888.00 2017-07-13 02:02:48.000 194 33773.48 157.54 17093.77 88888.00 2017-07-13 02:02:49.000 194 33773.48 157.49 17093.82 88888.00 2017-07-13 02:02:50.000 194 33773.46 157.42 17093.87 37852.93 2017-07-13 02:02:51.000 194 33773.40 157.46 17093.83 88888.00 2017-07-13 02:02:52.000 194 33773.43 157.43 17093.84 88888.00 2017-07-13 02:02:53.000 194 33773.43 157.45 17093.81 88888.00 2017-07-13 02:02:54.000 194 33773.40 157.43 17093.84 88888.00 2017-07-13 02:02:55.000 194 33773.41 157.47 17093.86 37852.94 2017-07-13 02:02:56.000 194 33773.41 157.59 17093.86 88888.00 2017-07-13 02:02:57.000 194 33773.39 157.61 17093.85 88888.00 2017-07-13 02:02:58.000 194 33773.37 157.63 17093.85 88888.00 2017-07-13 02:02:59.000 194 33773.39 157.63 17093.86 88888.00 2017-07-13 02:03:00.000 194 33773.40 157.64 17093.84 37852.79 2017-07-13 02:03:01.000 194 33773.39 157.63 17093.85 88888.00 2017-07-13 02:03:02.000 194 33773.39 157.64 17093.82 88888.00 2017-07-13 02:03:03.000 194 33773.36 157.62 17093.82 88888.00 2017-07-13 02:03:04.000 194 33773.34 157.60 17093.82 88888.00 2017-07-13 02:03:05.000 194 33773.33 157.56 17093.83 37852.88 2017-07-13 02:03:06.000 194 33773.36 157.56 17093.80 88888.00 2017-07-13 02:03:07.000 194 33773.36 157.61 17093.81 88888.00 2017-07-13 02:03:08.000 194 33773.36 157.58 17093.82 88888.00 2017-07-13 02:03:09.000 194 33773.35 157.54 17093.79 88888.00 2017-07-13 02:03:10.000 194 33773.38 157.56 17093.80 37852.80 2017-07-13 02:03:11.000 194 33773.37 157.54 17093.78 88888.00 2017-07-13 02:03:12.000 194 33773.36 157.54 17093.77 88888.00 2017-07-13 02:03:13.000 194 33773.36 157.54 17093.77 88888.00 2017-07-13 02:03:14.000 194 33773.33 157.56 17093.74 88888.00 2017-07-13 02:03:15.000 194 33773.36 157.59 17093.74 37852.85 2017-07-13 02:03:16.000 194 33773.37 157.64 17093.74 88888.00 2017-07-13 02:03:17.000 194 33773.36 157.63 17093.81 88888.00 2017-07-13 02:03:18.000 194 33773.36 157.61 17093.82 88888.00 2017-07-13 02:03:19.000 194 33773.39 157.65 17093.82 88888.00 2017-07-13 02:03:20.000 194 33773.36 157.60 17093.80 37852.89 2017-07-13 02:03:21.000 194 33773.36 157.60 17093.79 88888.00 2017-07-13 02:03:22.000 194 33773.38 157.62 17093.78 88888.00 2017-07-13 02:03:23.000 194 33773.35 157.63 17093.80 88888.00 2017-07-13 02:03:24.000 194 33773.35 157.63 17093.83 88888.00 2017-07-13 02:03:25.000 194 33773.34 157.61 17093.82 37852.85 2017-07-13 02:03:26.000 194 33773.29 157.61 17093.83 88888.00 2017-07-13 02:03:27.000 194 33773.27 157.66 17093.82 88888.00 2017-07-13 02:03:28.000 194 33773.30 157.70 17093.86 88888.00 2017-07-13 02:03:29.000 194 33773.31 157.67 17093.81 88888.00 2017-07-13 02:03:30.000 194 33773.30 157.67 17093.85 37852.79 2017-07-13 02:03:31.000 194 33773.32 157.66 17093.82 88888.00 2017-07-13 02:03:32.000 194 33773.30 157.66 17093.82 88888.00 2017-07-13 02:03:33.000 194 33773.30 157.66 17093.78 88888.00 2017-07-13 02:03:34.000 194 33773.31 157.69 17093.74 88888.00 2017-07-13 02:03:35.000 194 33773.30 157.70 17093.80 37852.86 2017-07-13 02:03:36.000 194 33773.30 157.70 17093.79 88888.00 2017-07-13 02:03:37.000 194 33773.27 157.70 17093.78 88888.00 2017-07-13 02:03:38.000 194 33773.30 157.70 17093.74 88888.00 2017-07-13 02:03:39.000 194 33773.32 157.70 17093.74 88888.00 2017-07-13 02:03:40.000 194 33773.36 157.71 17093.80 37852.84 2017-07-13 02:03:41.000 194 33773.30 157.71 17093.75 88888.00 2017-07-13 02:03:42.000 194 33773.28 157.74 17093.74 88888.00 2017-07-13 02:03:43.000 194 33773.30 157.72 17093.76 88888.00 2017-07-13 02:03:44.000 194 33773.31 157.68 17093.77 88888.00 2017-07-13 02:03:45.000 194 33773.30 157.65 17093.78 37852.68 2017-07-13 02:03:46.000 194 33773.28 157.63 17093.78 88888.00 2017-07-13 02:03:47.000 194 33773.29 157.69 17093.75 88888.00 2017-07-13 02:03:48.000 194 33773.26 157.68 17093.77 88888.00 2017-07-13 02:03:49.000 194 33773.23 157.63 17093.77 88888.00 2017-07-13 02:03:50.000 194 33773.23 157.63 17093.77 37852.71 2017-07-13 02:03:51.000 194 33773.22 157.66 17093.78 88888.00 2017-07-13 02:03:52.000 194 33773.24 157.72 17093.80 88888.00 2017-07-13 02:03:53.000 194 33773.27 157.68 17093.82 88888.00 2017-07-13 02:03:54.000 194 33773.30 157.65 17093.78 88888.00 2017-07-13 02:03:55.000 194 33773.32 157.68 17093.79 37852.76 2017-07-13 02:03:56.000 194 33773.29 157.74 17093.78 88888.00 2017-07-13 02:03:57.000 194 33773.31 157.73 17093.78 88888.00 2017-07-13 02:03:58.000 194 33773.26 157.70 17093.77 88888.00 2017-07-13 02:03:59.000 194 33773.23 157.72 17093.77 88888.00 2017-07-13 02:04:00.000 194 33773.24 157.74 17093.81 37852.76 2017-07-13 02:04:01.000 194 33773.22 157.71 17093.78 88888.00 2017-07-13 02:04:02.000 194 33773.23 157.66 17093.78 88888.00 2017-07-13 02:04:03.000 194 33773.26 157.67 17093.76 88888.00 2017-07-13 02:04:04.000 194 33773.23 157.68 17093.78 88888.00 2017-07-13 02:04:05.000 194 33773.19 157.65 17093.78 37852.72 2017-07-13 02:04:06.000 194 33773.20 157.68 17093.84 88888.00 2017-07-13 02:04:07.000 194 33773.23 157.70 17093.86 88888.00 2017-07-13 02:04:08.000 194 33773.23 157.71 17093.84 88888.00 2017-07-13 02:04:09.000 194 33773.25 157.66 17093.83 88888.00 2017-07-13 02:04:10.000 194 33773.25 157.63 17093.85 37852.83 2017-07-13 02:04:11.000 194 33773.26 157.63 17093.82 88888.00 2017-07-13 02:04:12.000 194 33773.27 157.59 17093.81 88888.00 2017-07-13 02:04:13.000 194 33773.30 157.58 17093.78 88888.00 2017-07-13 02:04:14.000 194 33773.29 157.65 17093.82 88888.00 2017-07-13 02:04:15.000 194 33773.27 157.68 17093.85 37852.71 2017-07-13 02:04:16.000 194 33773.30 157.64 17093.81 88888.00 2017-07-13 02:04:17.000 194 33773.31 157.63 17093.81 88888.00 2017-07-13 02:04:18.000 194 33773.29 157.67 17093.83 88888.00 2017-07-13 02:04:19.000 194 33773.30 157.64 17093.85 88888.00 2017-07-13 02:04:20.000 194 33773.30 157.60 17093.86 37852.74 2017-07-13 02:04:21.000 194 33773.34 157.59 17093.83 88888.00 2017-07-13 02:04:22.000 194 33773.33 157.62 17093.83 88888.00 2017-07-13 02:04:23.000 194 33773.30 157.58 17093.84 88888.00 2017-07-13 02:04:24.000 194 33773.32 157.56 17093.85 88888.00 2017-07-13 02:04:25.000 194 33773.32 157.56 17093.83 37852.71 2017-07-13 02:04:26.000 194 33773.33 157.57 17093.85 88888.00 2017-07-13 02:04:27.000 194 33773.30 157.60 17093.82 88888.00 2017-07-13 02:04:28.000 194 33773.31 157.64 17093.81 88888.00 2017-07-13 02:04:29.000 194 33773.29 157.61 17093.82 88888.00 2017-07-13 02:04:30.000 194 33773.32 157.63 17093.84 37852.70 2017-07-13 02:04:31.000 194 33773.31 157.59 17093.85 88888.00 2017-07-13 02:04:32.000 194 33773.30 157.59 17093.87 88888.00 2017-07-13 02:04:33.000 194 33773.27 157.59 17093.87 88888.00 2017-07-13 02:04:34.000 194 33773.28 157.59 17093.83 88888.00 2017-07-13 02:04:35.000 194 33773.30 157.55 17093.84 37852.80 2017-07-13 02:04:36.000 194 33773.27 157.56 17093.87 88888.00 2017-07-13 02:04:37.000 194 33773.25 157.60 17093.82 88888.00 2017-07-13 02:04:38.000 194 33773.29 157.61 17093.81 88888.00 2017-07-13 02:04:39.000 194 33773.29 157.58 17093.82 88888.00 2017-07-13 02:04:40.000 194 33773.26 157.58 17093.82 37852.79 2017-07-13 02:04:41.000 194 33773.24 157.57 17093.77 88888.00 2017-07-13 02:04:42.000 194 33773.24 157.54 17093.78 88888.00 2017-07-13 02:04:43.000 194 33773.22 157.53 17093.77 88888.00 2017-07-13 02:04:44.000 194 33773.23 157.54 17093.77 88888.00 2017-07-13 02:04:45.000 194 33773.23 157.53 17093.79 37852.78 2017-07-13 02:04:46.000 194 33773.26 157.55 17093.77 88888.00 2017-07-13 02:04:47.000 194 33773.24 157.54 17093.81 88888.00 2017-07-13 02:04:48.000 194 33773.27 157.58 17093.86 88888.00 2017-07-13 02:04:49.000 194 33773.31 157.62 17093.87 88888.00 2017-07-13 02:04:50.000 194 33773.30 157.61 17093.84 37852.81 2017-07-13 02:04:51.000 194 33773.29 157.58 17093.86 88888.00 2017-07-13 02:04:52.000 194 33773.29 157.58 17093.85 88888.00 2017-07-13 02:04:53.000 194 33773.25 157.58 17093.85 88888.00 2017-07-13 02:04:54.000 194 33773.20 157.55 17093.82 88888.00 2017-07-13 02:04:55.000 194 33773.22 157.54 17093.81 37852.64 2017-07-13 02:04:56.000 194 33773.22 157.55 17093.81 88888.00 2017-07-13 02:04:57.000 194 33773.26 157.58 17093.84 88888.00 2017-07-13 02:04:58.000 194 33773.26 157.58 17093.82 88888.00 2017-07-13 02:04:59.000 194 33773.27 157.63 17093.81 88888.00 2017-07-13 02:05:00.000 194 33773.26 157.65 17093.80 37852.72 2017-07-13 02:05:01.000 194 33773.24 157.60 17093.80 88888.00 2017-07-13 02:05:02.000 194 33773.21 157.57 17093.79 88888.00 2017-07-13 02:05:03.000 194 33773.21 157.60 17093.76 88888.00 2017-07-13 02:05:04.000 194 33773.19 157.63 17093.80 88888.00 2017-07-13 02:05:05.000 194 33773.21 157.61 17093.82 37852.70 2017-07-13 02:05:06.000 194 33773.20 157.57 17093.79 88888.00 2017-07-13 02:05:07.000 194 33773.20 157.59 17093.79 88888.00 2017-07-13 02:05:08.000 194 33773.15 157.63 17093.78 88888.00 2017-07-13 02:05:09.000 194 33773.19 157.60 17093.79 88888.00 2017-07-13 02:05:10.000 194 33773.16 157.65 17093.81 37852.73 2017-07-13 02:05:11.000 194 33773.14 157.65 17093.80 88888.00 2017-07-13 02:05:12.000 194 33773.14 157.62 17093.82 88888.00 2017-07-13 02:05:13.000 194 33773.13 157.65 17093.81 88888.00 2017-07-13 02:05:14.000 194 33773.17 157.64 17093.79 88888.00 2017-07-13 02:05:15.000 194 33773.17 157.64 17093.84 37852.63 2017-07-13 02:05:16.000 194 33773.14 157.66 17093.88 88888.00 2017-07-13 02:05:17.000 194 33773.14 157.69 17093.89 88888.00 2017-07-13 02:05:18.000 194 33773.13 157.59 17093.88 88888.00 2017-07-13 02:05:19.000 194 33773.17 157.58 17093.88 88888.00 2017-07-13 02:05:20.000 194 33773.13 157.60 17093.87 37852.63 2017-07-13 02:05:21.000 194 33773.09 157.61 17093.88 88888.00 2017-07-13 02:05:22.000 194 33773.04 157.61 17093.86 88888.00 2017-07-13 02:05:23.000 194 33773.04 157.58 17093.88 88888.00 2017-07-13 02:05:24.000 194 33773.10 157.57 17093.88 88888.00 2017-07-13 02:05:25.000 194 33773.12 157.63 17093.84 37852.62 2017-07-13 02:05:26.000 194 33773.11 157.66 17093.86 88888.00 2017-07-13 02:05:27.000 194 33773.09 157.65 17093.82 88888.00 2017-07-13 02:05:28.000 194 33773.09 157.67 17093.79 88888.00 2017-07-13 02:05:29.000 194 33773.12 157.64 17093.82 88888.00 2017-07-13 02:05:30.000 194 33773.13 157.66 17093.81 37852.68 2017-07-13 02:05:31.000 194 33773.12 157.66 17093.85 88888.00 2017-07-13 02:05:32.000 194 33773.11 157.68 17093.88 88888.00 2017-07-13 02:05:33.000 194 33773.10 157.70 17093.85 88888.00 2017-07-13 02:05:34.000 194 33773.08 157.70 17093.86 88888.00 2017-07-13 02:05:35.000 194 33773.08 157.67 17093.87 37852.78 2017-07-13 02:05:36.000 194 33773.09 157.66 17093.86 88888.00 2017-07-13 02:05:37.000 194 33773.10 157.66 17093.86 88888.00 2017-07-13 02:05:38.000 194 33773.12 157.68 17093.88 88888.00 2017-07-13 02:05:39.000 194 33773.15 157.68 17093.87 88888.00 2017-07-13 02:05:40.000 194 33773.16 157.66 17093.87 37852.66 2017-07-13 02:05:41.000 194 33773.20 157.65 17093.86 88888.00 2017-07-13 02:05:42.000 194 33773.21 157.64 17093.86 88888.00 2017-07-13 02:05:43.000 194 33773.20 157.63 17093.83 88888.00 2017-07-13 02:05:44.000 194 33773.19 157.61 17093.83 88888.00 2017-07-13 02:05:45.000 194 33773.18 157.61 17093.82 37852.69 2017-07-13 02:05:46.000 194 33773.17 157.61 17093.80 88888.00 2017-07-13 02:05:47.000 194 33773.15 157.60 17093.80 88888.00 2017-07-13 02:05:48.000 194 33773.18 157.58 17093.83 88888.00 2017-07-13 02:05:49.000 194 33773.20 157.58 17093.86 88888.00 2017-07-13 02:05:50.000 194 33773.19 157.58 17093.89 37852.73 2017-07-13 02:05:51.000 194 33773.22 157.58 17093.88 88888.00 2017-07-13 02:05:52.000 194 33773.22 157.58 17093.92 88888.00 2017-07-13 02:05:53.000 194 33773.18 157.64 17093.92 88888.00 2017-07-13 02:05:54.000 194 33773.16 157.62 17093.89 88888.00 2017-07-13 02:05:55.000 194 33773.19 157.62 17093.87 37852.65 2017-07-13 02:05:56.000 194 33773.22 157.64 17093.88 88888.00 2017-07-13 02:05:57.000 194 33773.23 157.62 17093.87 88888.00 2017-07-13 02:05:58.000 194 33773.22 157.59 17093.89 88888.00 2017-07-13 02:05:59.000 194 33773.22 157.60 17093.89 88888.00 2017-07-13 02:06:00.000 194 33773.24 157.61 17093.86 37852.74 2017-07-13 02:06:01.000 194 33773.23 157.62 17093.85 88888.00 2017-07-13 02:06:02.000 194 33773.26 157.62 17093.82 88888.00 2017-07-13 02:06:03.000 194 33773.21 157.57 17093.82 88888.00 2017-07-13 02:06:04.000 194 33773.26 157.53 17093.81 88888.00 2017-07-13 02:06:05.000 194 33773.26 157.51 17093.80 37852.86 2017-07-13 02:06:06.000 194 33773.28 157.56 17093.81 88888.00 2017-07-13 02:06:07.000 194 33773.23 157.58 17093.81 88888.00 2017-07-13 02:06:08.000 194 33773.28 157.60 17093.84 88888.00 2017-07-13 02:06:09.000 194 33773.31 157.62 17093.84 88888.00 2017-07-13 02:06:10.000 194 33773.32 157.63 17093.83 37852.85 2017-07-13 02:06:11.000 194 33773.35 157.61 17093.83 88888.00 2017-07-13 02:06:12.000 194 33773.35 157.57 17093.86 88888.00 2017-07-13 02:06:13.000 194 33773.32 157.60 17093.85 88888.00 2017-07-13 02:06:14.000 194 33773.35 157.62 17093.84 88888.00 2017-07-13 02:06:15.000 194 33773.32 157.59 17093.84 37852.90 2017-07-13 02:06:16.000 194 33773.32 157.62 17093.87 88888.00 2017-07-13 02:06:17.000 194 33773.30 157.64 17093.82 88888.00 2017-07-13 02:06:18.000 194 33773.34 157.60 17093.80 88888.00 2017-07-13 02:06:19.000 194 33773.36 157.60 17093.82 88888.00 2017-07-13 02:06:20.000 194 33773.38 157.60 17093.84 37852.83 2017-07-13 02:06:21.000 194 33773.41 157.59 17093.85 88888.00 2017-07-13 02:06:22.000 194 33773.40 157.60 17093.88 88888.00 2017-07-13 02:06:23.000 194 33773.39 157.61 17093.89 88888.00 2017-07-13 02:06:24.000 194 33773.38 157.62 17093.90 88888.00 2017-07-13 02:06:25.000 194 33773.37 157.61 17093.93 37852.85 2017-07-13 02:06:26.000 194 33773.40 157.63 17093.94 88888.00 2017-07-13 02:06:27.000 194 33773.42 157.62 17093.94 88888.00 2017-07-13 02:06:28.000 194 33773.44 157.67 17093.97 88888.00 2017-07-13 02:06:29.000 194 33773.44 157.65 17093.97 88888.00 2017-07-13 02:06:30.000 194 33773.42 157.62 17093.94 37852.92 2017-07-13 02:06:31.000 194 33773.40 157.63 17093.93 88888.00 2017-07-13 02:06:32.000 194 33773.44 157.69 17093.90 88888.00 2017-07-13 02:06:33.000 194 33773.47 157.65 17093.92 88888.00 2017-07-13 02:06:34.000 194 33773.48 157.65 17093.96 88888.00 2017-07-13 02:06:35.000 194 33773.46 157.69 17093.98 37852.90 2017-07-13 02:06:36.000 194 33773.47 157.72 17093.94 88888.00 2017-07-13 02:06:37.000 194 33773.46 157.69 17093.95 88888.00 2017-07-13 02:06:38.000 194 33773.45 157.68 17093.93 88888.00 2017-07-13 02:06:39.000 194 33773.47 157.69 17093.96 88888.00 2017-07-13 02:06:40.000 194 33773.47 157.71 17093.97 37853.01 2017-07-13 02:06:41.000 194 33773.47 157.70 17093.98 88888.00 2017-07-13 02:06:42.000 194 33773.45 157.69 17093.95 88888.00 2017-07-13 02:06:43.000 194 33773.43 157.68 17093.93 88888.00 2017-07-13 02:06:44.000 194 33773.41 157.66 17093.87 88888.00 2017-07-13 02:06:45.000 194 33773.40 157.66 17093.90 37853.01 2017-07-13 02:06:46.000 194 33773.40 157.70 17093.95 88888.00 2017-07-13 02:06:47.000 194 33773.41 157.67 17093.96 88888.00 2017-07-13 02:06:48.000 194 33773.46 157.68 17093.93 88888.00 2017-07-13 02:06:49.000 194 33773.43 157.70 17093.93 88888.00 2017-07-13 02:06:50.000 194 33773.40 157.67 17093.92 37852.84 2017-07-13 02:06:51.000 194 33773.44 157.67 17093.97 88888.00 2017-07-13 02:06:52.000 194 33773.43 157.65 17093.95 88888.00 2017-07-13 02:06:53.000 194 33773.43 157.68 17093.96 88888.00 2017-07-13 02:06:54.000 194 33773.44 157.70 17093.96 88888.00 2017-07-13 02:06:55.000 194 33773.41 157.70 17093.96 37852.95 2017-07-13 02:06:56.000 194 33773.39 157.69 17093.93 88888.00 2017-07-13 02:06:57.000 194 33773.42 157.68 17093.92 88888.00 2017-07-13 02:06:58.000 194 33773.40 157.65 17093.91 88888.00 2017-07-13 02:06:59.000 194 33773.41 157.70 17093.92 88888.00 2017-07-13 02:07:00.000 194 33773.39 157.70 17093.90 37852.93 2017-07-13 02:07:01.000 194 33773.39 157.70 17093.93 88888.00 2017-07-13 02:07:02.000 194 33773.38 157.68 17093.95 88888.00 2017-07-13 02:07:03.000 194 33773.37 157.69 17093.93 88888.00 2017-07-13 02:07:04.000 194 33773.43 157.68 17093.91 88888.00 2017-07-13 02:07:05.000 194 33773.42 157.66 17093.87 37852.86 2017-07-13 02:07:06.000 194 33773.45 157.64 17093.88 88888.00 2017-07-13 02:07:07.000 194 33773.41 157.61 17093.85 88888.00 2017-07-13 02:07:08.000 194 33773.39 157.64 17093.86 88888.00 2017-07-13 02:07:09.000 194 33773.38 157.65 17093.88 88888.00 2017-07-13 02:07:10.000 194 33773.41 157.64 17093.90 37852.99 2017-07-13 02:07:11.000 194 33773.40 157.62 17093.86 88888.00 2017-07-13 02:07:12.000 194 33773.41 157.63 17093.85 88888.00 2017-07-13 02:07:13.000 194 33773.39 157.61 17093.85 88888.00 2017-07-13 02:07:14.000 194 33773.38 157.64 17093.87 88888.00 2017-07-13 02:07:15.000 194 33773.38 157.65 17093.88 37852.81 2017-07-13 02:07:16.000 194 33773.41 157.62 17093.89 88888.00 2017-07-13 02:07:17.000 194 33773.41 157.66 17093.88 88888.00 2017-07-13 02:07:18.000 194 33773.43 157.69 17093.89 88888.00 2017-07-13 02:07:19.000 194 33773.41 157.69 17093.87 88888.00 2017-07-13 02:07:20.000 194 33773.44 157.73 17093.87 37852.83 2017-07-13 02:07:21.000 194 33773.40 157.71 17093.87 88888.00 2017-07-13 02:07:22.000 194 33773.39 157.67 17093.91 88888.00 2017-07-13 02:07:23.000 194 33773.39 157.67 17093.89 88888.00 2017-07-13 02:07:24.000 194 33773.34 157.62 17093.91 88888.00 2017-07-13 02:07:25.000 194 33773.33 157.63 17093.93 37852.93 2017-07-13 02:07:26.000 194 33773.37 157.61 17093.95 88888.00 2017-07-13 02:07:27.000 194 33773.38 157.64 17093.95 88888.00 2017-07-13 02:07:28.000 194 33773.37 157.64 17094.00 88888.00 2017-07-13 02:07:29.000 194 33773.36 157.62 17093.97 88888.00 2017-07-13 02:07:30.000 194 33773.37 157.56 17093.93 37853.03 2017-07-13 02:07:31.000 194 33773.35 157.59 17093.91 88888.00 2017-07-13 02:07:32.000 194 33773.34 157.61 17093.92 88888.00 2017-07-13 02:07:33.000 194 33773.35 157.60 17093.89 88888.00 2017-07-13 02:07:34.000 194 33773.38 157.61 17093.89 88888.00 2017-07-13 02:07:35.000 194 33773.39 157.62 17093.91 37852.97 2017-07-13 02:07:36.000 194 33773.42 157.64 17093.89 88888.00 2017-07-13 02:07:37.000 194 33773.45 157.66 17093.92 88888.00 2017-07-13 02:07:38.000 194 33773.44 157.64 17093.95 88888.00 2017-07-13 02:07:39.000 194 33773.46 157.65 17093.98 88888.00 2017-07-13 02:07:40.000 194 33773.46 157.68 17093.96 37852.94 2017-07-13 02:07:41.000 194 33773.46 157.66 17093.95 88888.00 2017-07-13 02:07:42.000 194 33773.42 157.63 17093.98 88888.00 2017-07-13 02:07:43.000 194 33773.42 157.63 17093.93 88888.00 2017-07-13 02:07:44.000 194 33773.45 157.71 17093.93 88888.00 2017-07-13 02:07:45.000 194 33773.45 157.67 17093.97 37852.95 2017-07-13 02:07:46.000 194 33773.44 157.63 17093.99 88888.00 2017-07-13 02:07:47.000 194 33773.49 157.64 17093.96 88888.00 2017-07-13 02:07:48.000 194 33773.48 157.68 17093.96 88888.00 2017-07-13 02:07:49.000 194 33773.45 157.71 17093.94 88888.00 2017-07-13 02:07:50.000 194 33773.44 157.64 17093.91 37853.08 2017-07-13 02:07:51.000 194 33773.46 157.60 17093.90 88888.00 2017-07-13 02:07:52.000 194 33773.47 157.62 17093.89 88888.00 2017-07-13 02:07:53.000 194 33773.47 157.61 17093.87 88888.00 2017-07-13 02:07:54.000 194 33773.47 157.63 17093.89 88888.00 2017-07-13 02:07:55.000 194 33773.48 157.62 17093.95 37852.95 2017-07-13 02:07:56.000 194 33773.48 157.64 17093.94 88888.00 2017-07-13 02:07:57.000 194 33773.48 157.67 17093.91 88888.00 2017-07-13 02:07:58.000 194 33773.51 157.62 17093.87 88888.00 2017-07-13 02:07:59.000 194 33773.51 157.61 17093.88 88888.00 2017-07-13 02:08:00.000 194 33773.52 157.61 17093.88 37853.10 2017-07-13 02:08:01.000 194 33773.53 157.63 17093.89 88888.00 2017-07-13 02:08:02.000 194 33773.52 157.64 17093.87 88888.00 2017-07-13 02:08:03.000 194 33773.49 157.63 17093.84 88888.00 2017-07-13 02:08:04.000 194 33773.52 157.60 17093.84 88888.00 2017-07-13 02:08:05.000 194 33773.50 157.60 17093.81 37853.05 2017-07-13 02:08:06.000 194 33773.50 157.61 17093.82 88888.00 2017-07-13 02:08:07.000 194 33773.52 157.59 17093.82 88888.00 2017-07-13 02:08:08.000 194 33773.53 157.58 17093.82 88888.00 2017-07-13 02:08:09.000 194 33773.52 157.59 17093.81 88888.00 2017-07-13 02:08:10.000 194 33773.52 157.55 17093.82 37853.03 2017-07-13 02:08:11.000 194 33773.52 157.57 17093.82 88888.00 2017-07-13 02:08:12.000 194 33773.55 157.57 17093.83 88888.00 2017-07-13 02:08:13.000 194 33773.55 157.55 17093.82 88888.00 2017-07-13 02:08:14.000 194 33773.52 157.57 17093.79 88888.00 2017-07-13 02:08:15.000 194 33773.55 157.59 17093.81 37853.09 2017-07-13 02:08:16.000 194 33773.60 157.56 17093.84 88888.00 2017-07-13 02:08:17.000 194 33773.57 157.57 17093.83 88888.00 2017-07-13 02:08:18.000 194 33773.52 157.56 17093.81 88888.00 2017-07-13 02:08:19.000 194 33773.52 157.62 17093.79 88888.00 2017-07-13 02:08:20.000 194 33773.52 157.61 17093.74 37853.10 2017-07-13 02:08:21.000 194 33773.54 157.57 17093.77 88888.00 2017-07-13 02:08:22.000 194 33773.51 157.55 17093.82 88888.00 2017-07-13 02:08:23.000 194 33773.54 157.59 17093.86 88888.00 2017-07-13 02:08:24.000 194 33773.56 157.59 17093.84 88888.00 2017-07-13 02:08:25.000 194 33773.58 157.57 17093.82 37853.07 2017-07-13 02:08:26.000 194 33773.58 157.60 17093.84 88888.00 2017-07-13 02:08:27.000 194 33773.55 157.63 17093.83 88888.00 2017-07-13 02:08:28.000 194 33773.55 157.60 17093.83 88888.00 2017-07-13 02:08:29.000 194 33773.56 157.60 17093.83 88888.00 2017-07-13 02:08:30.000 194 33773.54 157.63 17093.84 37853.06 2017-07-13 02:08:31.000 194 33773.55 157.64 17093.88 88888.00 2017-07-13 02:08:32.000 194 33773.52 157.62 17093.86 88888.00 2017-07-13 02:08:33.000 194 33773.51 157.62 17093.83 88888.00 2017-07-13 02:08:34.000 194 33773.50 157.67 17093.84 88888.00 2017-07-13 02:08:35.000 194 33773.54 157.66 17093.86 37853.14 2017-07-13 02:08:36.000 194 33773.54 157.66 17093.81 88888.00 2017-07-13 02:08:37.000 194 33773.52 157.68 17093.86 88888.00 2017-07-13 02:08:38.000 194 33773.52 157.66 17093.87 88888.00 2017-07-13 02:08:39.000 194 33773.50 157.65 17093.88 88888.00 2017-07-13 02:08:40.000 194 33773.51 157.63 17093.89 37853.07 2017-07-13 02:08:41.000 194 33773.51 157.64 17093.84 88888.00 2017-07-13 02:08:42.000 194 33773.46 157.67 17093.87 88888.00 2017-07-13 02:08:43.000 194 33773.46 157.65 17093.88 88888.00 2017-07-13 02:08:44.000 194 33773.45 157.65 17093.85 88888.00 2017-07-13 02:08:45.000 194 33773.48 157.62 17093.83 37853.09 2017-07-13 02:08:46.000 194 33773.52 157.60 17093.86 88888.00 2017-07-13 02:08:47.000 194 33773.53 157.60 17093.85 88888.00 2017-07-13 02:08:48.000 194 33773.50 157.61 17093.83 88888.00 2017-07-13 02:08:49.000 194 33773.51 157.61 17093.82 88888.00 2017-07-13 02:08:50.000 194 33773.52 157.61 17093.80 37853.11 2017-07-13 02:08:51.000 194 33773.50 157.63 17093.82 88888.00 2017-07-13 02:08:52.000 194 33773.52 157.62 17093.84 88888.00 2017-07-13 02:08:53.000 194 33773.54 157.62 17093.82 88888.00 2017-07-13 02:08:54.000 194 33773.51 157.64 17093.84 88888.00 2017-07-13 02:08:55.000 194 33773.52 157.61 17093.86 37853.09 2017-07-13 02:08:56.000 194 33773.50 157.60 17093.84 88888.00 2017-07-13 02:08:57.000 194 33773.46 157.58 17093.83 88888.00 2017-07-13 02:08:58.000 194 33773.49 157.58 17093.87 88888.00 2017-07-13 02:08:59.000 194 33773.49 157.61 17093.86 88888.00 2017-07-13 02:09:00.000 194 33773.55 157.59 17093.87 37853.20 2017-07-13 02:09:01.000 194 33773.55 157.57 17093.88 88888.00 2017-07-13 02:09:02.000 194 33773.54 157.55 17093.85 88888.00 2017-07-13 02:09:03.000 194 33773.52 157.56 17093.83 88888.00 2017-07-13 02:09:04.000 194 33773.54 157.57 17093.85 88888.00 2017-07-13 02:09:05.000 194 33773.52 157.56 17093.88 37853.14 2017-07-13 02:09:06.000 194 33773.53 157.52 17093.85 88888.00 2017-07-13 02:09:07.000 194 33773.50 157.54 17093.87 88888.00 2017-07-13 02:09:08.000 194 33773.54 157.55 17093.89 88888.00 2017-07-13 02:09:09.000 194 33773.51 157.52 17093.90 88888.00 2017-07-13 02:09:10.000 194 33773.50 157.55 17093.93 37852.96 2017-07-13 02:09:11.000 194 33773.49 157.54 17093.92 88888.00 2017-07-13 02:09:12.000 194 33773.48 157.57 17093.91 88888.00 2017-07-13 02:09:13.000 194 33773.52 157.54 17093.91 88888.00 2017-07-13 02:09:14.000 194 33773.53 157.61 17093.86 88888.00 2017-07-13 02:09:15.000 194 33773.51 157.62 17093.86 37853.07 2017-07-13 02:09:16.000 194 33773.51 157.63 17093.90 88888.00 2017-07-13 02:09:17.000 194 33773.51 157.59 17093.92 88888.00 2017-07-13 02:09:18.000 194 33773.51 157.59 17093.90 88888.00 2017-07-13 02:09:19.000 194 33773.50 157.61 17093.91 88888.00 2017-07-13 02:09:20.000 194 33773.50 157.59 17093.93 37853.18 2017-07-13 02:09:21.000 194 33773.49 157.63 17093.90 88888.00 2017-07-13 02:09:22.000 194 33773.48 157.62 17093.89 88888.00 2017-07-13 02:09:23.000 194 33773.50 157.61 17093.86 88888.00 2017-07-13 02:09:24.000 194 33773.48 157.61 17093.87 88888.00 2017-07-13 02:09:25.000 194 33773.50 157.60 17093.88 37853.10 2017-07-13 02:09:26.000 194 33773.53 157.57 17093.83 88888.00 2017-07-13 02:09:27.000 194 33773.51 157.57 17093.83 88888.00 2017-07-13 02:09:28.000 194 33773.47 157.53 17093.84 88888.00 2017-07-13 02:09:29.000 194 33773.45 157.51 17093.89 88888.00 2017-07-13 02:09:30.000 194 33773.44 157.53 17093.89 37852.95 2017-07-13 02:09:31.000 194 33773.46 157.56 17093.85 88888.00 2017-07-13 02:09:32.000 194 33773.47 157.57 17093.88 88888.00 2017-07-13 02:09:33.000 194 33773.47 157.58 17093.88 88888.00 2017-07-13 02:09:34.000 194 33773.44 157.57 17093.86 88888.00 2017-07-13 02:09:35.000 194 33773.46 157.59 17093.85 37853.03 2017-07-13 02:09:36.000 194 33773.47 157.61 17093.87 88888.00 2017-07-13 02:09:37.000 194 33773.44 157.62 17093.88 88888.00 2017-07-13 02:09:38.000 194 33773.44 157.67 17093.86 88888.00 2017-07-13 02:09:39.000 194 33773.44 157.67 17093.83 88888.00 2017-07-13 02:09:40.000 194 33773.44 157.64 17093.81 37852.95 2017-07-13 02:09:41.000 194 33773.42 157.65 17093.85 88888.00 2017-07-13 02:09:42.000 194 33773.39 157.64 17093.85 88888.00 2017-07-13 02:09:43.000 194 33773.44 157.64 17093.86 88888.00 2017-07-13 02:09:44.000 194 33773.51 157.72 17093.85 88888.00 2017-07-13 02:09:45.000 194 33773.48 157.73 17093.85 37853.10 2017-07-13 02:09:46.000 194 33773.46 157.71 17093.92 88888.00 2017-07-13 02:09:47.000 194 33773.49 157.69 17093.94 88888.00 2017-07-13 02:09:48.000 194 33773.46 157.71 17093.92 88888.00 2017-07-13 02:09:49.000 194 33773.47 157.68 17093.89 88888.00 2017-07-13 02:09:50.000 194 33773.44 157.68 17093.84 37853.12 2017-07-13 02:09:51.000 194 33773.42 157.63 17093.81 88888.00 2017-07-13 02:09:52.000 194 33773.41 157.62 17093.85 88888.00 2017-07-13 02:09:53.000 194 33773.39 157.65 17093.85 88888.00 2017-07-13 02:09:54.000 194 33773.44 157.61 17093.84 88888.00 2017-07-13 02:09:55.000 194 33773.44 157.64 17093.85 37853.04 2017-07-13 02:09:56.000 194 33773.45 157.67 17093.88 88888.00 2017-07-13 02:09:57.000 194 33773.39 157.69 17093.86 88888.00 2017-07-13 02:09:58.000 194 33773.39 157.66 17093.85 88888.00 2017-07-13 02:09:59.000 194 33773.39 157.66 17093.84 88888.00 2017-07-13 02:10:00.000 194 33773.41 157.65 17093.85 37852.97 2017-07-13 02:10:01.000 194 33773.43 157.67 17093.90 88888.00 2017-07-13 02:10:02.000 194 33773.44 157.67 17093.90 88888.00 2017-07-13 02:10:03.000 194 33773.45 157.64 17093.87 88888.00 2017-07-13 02:10:04.000 194 33773.49 157.64 17093.87 88888.00 2017-07-13 02:10:05.000 194 33773.48 157.65 17093.93 37853.03 2017-07-13 02:10:06.000 194 33773.51 157.65 17093.93 88888.00 2017-07-13 02:10:07.000 194 33773.49 157.65 17093.90 88888.00 2017-07-13 02:10:08.000 194 33773.53 157.66 17093.92 88888.00 2017-07-13 02:10:09.000 194 33773.53 157.70 17093.90 88888.00 2017-07-13 02:10:10.000 194 33773.54 157.68 17093.90 37853.11 2017-07-13 02:10:11.000 194 33773.52 157.68 17093.90 88888.00 2017-07-13 02:10:12.000 194 33773.50 157.74 17093.94 88888.00 2017-07-13 02:10:13.000 194 33773.52 157.75 17093.92 88888.00 2017-07-13 02:10:14.000 194 33773.55 157.74 17093.91 88888.00 2017-07-13 02:10:15.000 194 33773.55 157.76 17093.89 37853.14 2017-07-13 02:10:16.000 194 33773.56 157.75 17093.88 88888.00 2017-07-13 02:10:17.000 194 33773.53 157.75 17093.89 88888.00 2017-07-13 02:10:18.000 194 33773.53 157.74 17093.89 88888.00 2017-07-13 02:10:19.000 194 33773.53 157.72 17093.85 88888.00 2017-07-13 02:10:20.000 194 33773.52 157.70 17093.87 37853.11 2017-07-13 02:10:21.000 194 33773.53 157.70 17093.87 88888.00 2017-07-13 02:10:22.000 194 33773.52 157.72 17093.85 88888.00 2017-07-13 02:10:23.000 194 33773.54 157.71 17093.89 88888.00 2017-07-13 02:10:24.000 194 33773.54 157.67 17093.87 88888.00 2017-07-13 02:10:25.000 194 33773.54 157.66 17093.86 37853.10 2017-07-13 02:10:26.000 194 33773.57 157.68 17093.90 88888.00 2017-07-13 02:10:27.000 194 33773.56 157.67 17093.89 88888.00 2017-07-13 02:10:28.000 194 33773.57 157.67 17093.91 88888.00 2017-07-13 02:10:29.000 194 33773.53 157.64 17093.91 88888.00 2017-07-13 02:10:30.000 194 33773.55 157.62 17093.89 37853.05 2017-07-13 02:10:31.000 194 33773.56 157.60 17093.88 88888.00 2017-07-13 02:10:32.000 194 33773.52 157.62 17093.87 88888.00 2017-07-13 02:10:33.000 194 33773.53 157.63 17093.83 88888.00 2017-07-13 02:10:34.000 194 33773.53 157.67 17093.84 88888.00 2017-07-13 02:10:35.000 194 33773.56 157.68 17093.88 37853.17 2017-07-13 02:10:36.000 194 33773.52 157.68 17093.88 88888.00 2017-07-13 02:10:37.000 194 33773.51 157.69 17093.89 88888.00 2017-07-13 02:10:38.000 194 33773.54 157.71 17093.91 88888.00 2017-07-13 02:10:39.000 194 33773.55 157.72 17093.92 88888.00 2017-07-13 02:10:40.000 194 33773.54 157.73 17093.87 37853.08 2017-07-13 02:10:41.000 194 33773.54 157.68 17093.84 88888.00 2017-07-13 02:10:42.000 194 33773.55 157.69 17093.86 88888.00 2017-07-13 02:10:43.000 194 33773.56 157.68 17093.87 88888.00 2017-07-13 02:10:44.000 194 33773.58 157.65 17093.89 88888.00 2017-07-13 02:10:45.000 194 33773.57 157.66 17093.92 37853.13 2017-07-13 02:10:46.000 194 33773.58 157.69 17093.91 88888.00 2017-07-13 02:10:47.000 194 33773.59 157.69 17093.93 88888.00 2017-07-13 02:10:48.000 194 33773.58 157.71 17093.92 88888.00 2017-07-13 02:10:49.000 194 33773.60 157.73 17093.94 88888.00 2017-07-13 02:10:50.000 194 33773.58 157.73 17093.95 37853.14 2017-07-13 02:10:51.000 194 33773.52 157.70 17093.93 88888.00 2017-07-13 02:10:52.000 194 33773.52 157.74 17093.88 88888.00 2017-07-13 02:10:53.000 194 33773.54 157.75 17093.87 88888.00 2017-07-13 02:10:54.000 194 33773.53 157.72 17093.87 88888.00 2017-07-13 02:10:55.000 194 33773.53 157.75 17093.88 37853.13 2017-07-13 02:10:56.000 194 33773.55 157.76 17093.89 88888.00 2017-07-13 02:10:57.000 194 33773.55 157.75 17093.90 88888.00 2017-07-13 02:10:58.000 194 33773.56 157.80 17093.93 88888.00 2017-07-13 02:10:59.000 194 33773.56 157.80 17093.93 88888.00 2017-07-13 02:11:00.000 194 33773.55 157.79 17093.92 37853.03 2017-07-13 02:11:01.000 194 33773.52 157.80 17093.89 88888.00 2017-07-13 02:11:02.000 194 33773.53 157.81 17093.95 88888.00 2017-07-13 02:11:03.000 194 33773.50 157.84 17093.94 88888.00 2017-07-13 02:11:04.000 194 33773.51 157.83 17093.86 88888.00 2017-07-13 02:11:05.000 194 33773.53 157.84 17093.86 37853.09 2017-07-13 02:11:06.000 194 33773.52 157.81 17093.88 88888.00 2017-07-13 02:11:07.000 194 33773.50 157.79 17093.87 88888.00 2017-07-13 02:11:08.000 194 33773.49 157.81 17093.86 88888.00 2017-07-13 02:11:09.000 194 33773.52 157.80 17093.86 88888.00 2017-07-13 02:11:10.000 194 33773.54 157.79 17093.87 37853.12 2017-07-13 02:11:11.000 194 33773.55 157.79 17093.86 88888.00 2017-07-13 02:11:12.000 194 33773.57 157.77 17093.82 88888.00 2017-07-13 02:11:13.000 194 33773.58 157.77 17093.81 88888.00 2017-07-13 02:11:14.000 194 33773.57 157.79 17093.83 88888.00 2017-07-13 02:11:15.000 194 33773.58 157.81 17093.83 37853.12 2017-07-13 02:11:16.000 194 33773.59 157.81 17093.88 88888.00 2017-07-13 02:11:17.000 194 33773.57 157.83 17093.89 88888.00 2017-07-13 02:11:18.000 194 33773.53 157.85 17093.89 88888.00 2017-07-13 02:11:19.000 194 33773.53 157.82 17093.89 88888.00 2017-07-13 02:11:20.000 194 33773.55 157.80 17093.88 37853.11 2017-07-13 02:11:21.000 194 33773.54 157.80 17093.90 88888.00 2017-07-13 02:11:22.000 194 33773.53 157.81 17093.93 88888.00 2017-07-13 02:11:23.000 194 33773.54 157.83 17093.96 88888.00 2017-07-13 02:11:24.000 194 33773.52 157.81 17093.95 88888.00 2017-07-13 02:11:25.000 194 33773.53 157.80 17093.90 37853.13 2017-07-13 02:11:26.000 194 33773.54 157.81 17093.89 88888.00 2017-07-13 02:11:27.000 194 33773.55 157.79 17093.85 88888.00 2017-07-13 02:11:28.000 194 33773.56 157.75 17093.86 88888.00 2017-07-13 02:11:29.000 194 33773.54 157.75 17093.89 88888.00 2017-07-13 02:11:30.000 194 33773.53 157.81 17093.92 37853.02 2017-07-13 02:11:31.000 194 33773.51 157.80 17093.88 88888.00 2017-07-13 02:11:32.000 194 33773.54 157.79 17093.86 88888.00 2017-07-13 02:11:33.000 194 33773.53 157.84 17093.87 88888.00 2017-07-13 02:11:34.000 194 33773.47 157.83 17093.87 88888.00 2017-07-13 02:11:35.000 194 33773.48 157.85 17093.87 37852.98 2017-07-13 02:11:36.000 194 33773.47 157.85 17093.88 88888.00 2017-07-13 02:11:37.000 194 33773.47 157.84 17093.88 88888.00 2017-07-13 02:11:38.000 194 33773.48 157.80 17093.85 88888.00 2017-07-13 02:11:39.000 194 33773.47 157.82 17093.87 88888.00 2017-07-13 02:11:40.000 194 33773.47 157.83 17093.89 37853.06 2017-07-13 02:11:41.000 194 33773.44 157.77 17093.86 88888.00 2017-07-13 02:11:42.000 194 33773.47 157.79 17093.87 88888.00 2017-07-13 02:11:43.000 194 33773.49 157.84 17093.86 88888.00 2017-07-13 02:11:44.000 194 33773.49 157.82 17093.86 88888.00 2017-07-13 02:11:45.000 194 33773.51 157.85 17093.89 37853.09 2017-07-13 02:11:46.000 194 33773.48 157.86 17093.88 88888.00 2017-07-13 02:11:47.000 194 33773.46 157.85 17093.89 88888.00 2017-07-13 02:11:48.000 194 33773.50 157.82 17093.88 88888.00 2017-07-13 02:11:49.000 194 33773.51 157.82 17093.86 88888.00 2017-07-13 02:11:50.000 194 33773.48 157.79 17093.84 37853.07 2017-07-13 02:11:51.000 194 33773.46 157.79 17093.86 88888.00 2017-07-13 02:11:52.000 194 33773.47 157.75 17093.84 88888.00 2017-07-13 02:11:53.000 194 33773.47 157.74 17093.82 88888.00 2017-07-13 02:11:54.000 194 33773.44 157.77 17093.84 88888.00 2017-07-13 02:11:55.000 194 33773.51 157.77 17093.86 37853.03 2017-07-13 02:11:56.000 194 33773.51 157.72 17093.86 88888.00 2017-07-13 02:11:57.000 194 33773.52 157.74 17093.87 88888.00 2017-07-13 02:11:58.000 194 33773.50 157.80 17093.84 88888.00 2017-07-13 02:11:59.000 194 33773.52 157.79 17093.79 88888.00 2017-07-13 02:12:00.000 194 33773.53 157.77 17093.85 37852.98 2017-07-13 02:12:01.000 194 33773.49 157.76 17093.86 88888.00 2017-07-13 02:12:02.000 194 33773.48 157.74 17093.85 88888.00 2017-07-13 02:12:03.000 194 33773.47 157.71 17093.84 88888.00 2017-07-13 02:12:04.000 194 33773.48 157.72 17093.85 88888.00 2017-07-13 02:12:05.000 194 33773.48 157.70 17093.85 37853.09 2017-07-13 02:12:06.000 194 33773.47 157.69 17093.86 88888.00 2017-07-13 02:12:07.000 194 33773.49 157.70 17093.88 88888.00 2017-07-13 02:12:08.000 194 33773.48 157.70 17093.89 88888.00 2017-07-13 02:12:09.000 194 33773.49 157.71 17093.90 88888.00 2017-07-13 02:12:10.000 194 33773.50 157.68 17093.91 37853.15 2017-07-13 02:12:11.000 194 33773.51 157.65 17093.88 88888.00 2017-07-13 02:12:12.000 194 33773.48 157.64 17093.88 88888.00 2017-07-13 02:12:13.000 194 33773.45 157.61 17093.89 88888.00 2017-07-13 02:12:14.000 194 33773.45 157.61 17093.89 88888.00 2017-07-13 02:12:15.000 194 33773.47 157.62 17093.91 37853.11 2017-07-13 02:12:16.000 194 33773.52 157.67 17093.87 88888.00 2017-07-13 02:12:17.000 194 33773.52 157.59 17093.86 88888.00 2017-07-13 02:12:18.000 194 33773.54 157.57 17093.86 88888.00 2017-07-13 02:12:19.000 194 33773.54 157.57 17093.86 88888.00 2017-07-13 02:12:20.000 194 33773.60 157.54 17093.89 37853.16 2017-07-13 02:12:21.000 194 33773.59 157.56 17093.89 88888.00 2017-07-13 02:12:22.000 194 33773.59 157.55 17093.90 88888.00 2017-07-13 02:12:23.000 194 33773.63 157.53 17093.90 88888.00 2017-07-13 02:12:24.000 194 33773.65 157.51 17093.89 88888.00 2017-07-13 02:12:25.000 194 33773.66 157.51 17093.87 37853.25 2017-07-13 02:12:26.000 194 33773.65 157.52 17093.89 88888.00 2017-07-13 02:12:27.000 194 33773.65 157.53 17093.90 88888.00 2017-07-13 02:12:28.000 194 33773.67 157.51 17093.89 88888.00 2017-07-13 02:12:29.000 194 33773.67 157.51 17093.90 88888.00 2017-07-13 02:12:30.000 194 33773.66 157.53 17093.88 37853.22 2017-07-13 02:12:31.000 194 33773.65 157.55 17093.88 88888.00 2017-07-13 02:12:32.000 194 33773.65 157.53 17093.90 88888.00 2017-07-13 02:12:33.000 194 33773.66 157.51 17093.88 88888.00 2017-07-13 02:12:34.000 194 33773.69 157.50 17093.92 88888.00 2017-07-13 02:12:35.000 194 33773.70 157.48 17093.95 37853.17 2017-07-13 02:12:36.000 194 33773.71 157.49 17093.91 88888.00 2017-07-13 02:12:37.000 194 33773.74 157.50 17093.93 88888.00 2017-07-13 02:12:38.000 194 33773.74 157.47 17093.91 88888.00 2017-07-13 02:12:39.000 194 33773.76 157.45 17093.95 88888.00 2017-07-13 02:12:40.000 194 33773.74 157.45 17093.94 37853.24 2017-07-13 02:12:41.000 194 33773.74 157.46 17093.96 88888.00 2017-07-13 02:12:42.000 194 33773.73 157.48 17093.98 88888.00 2017-07-13 02:12:43.000 194 33773.78 157.49 17093.99 88888.00 2017-07-13 02:12:44.000 194 33773.77 157.45 17093.97 88888.00 2017-07-13 02:12:45.000 194 33773.79 157.41 17093.99 37853.34 2017-07-13 02:12:46.000 194 33773.82 157.44 17094.00 88888.00 2017-07-13 02:12:47.000 194 33773.82 157.48 17093.95 88888.00 2017-07-13 02:12:48.000 194 33773.79 157.45 17093.97 88888.00 2017-07-13 02:12:49.000 194 33773.79 157.44 17093.98 88888.00 2017-07-13 02:12:50.000 194 33773.79 157.41 17093.97 37853.43 2017-07-13 02:12:51.000 194 33773.79 157.40 17093.99 88888.00 2017-07-13 02:12:52.000 194 33773.77 157.41 17093.97 88888.00 2017-07-13 02:12:53.000 194 33773.77 157.40 17093.95 88888.00 2017-07-13 02:12:54.000 194 33773.74 157.39 17093.94 88888.00 2017-07-13 02:12:55.000 194 33773.75 157.39 17093.95 37853.40 2017-07-13 02:12:56.000 194 33773.74 157.40 17093.93 88888.00 2017-07-13 02:12:57.000 194 33773.74 157.43 17093.93 88888.00 2017-07-13 02:12:58.000 194 33773.71 157.43 17093.91 88888.00 2017-07-13 02:12:59.000 194 33773.71 157.44 17093.91 88888.00 2017-07-13 02:13:00.000 194 33773.71 157.42 17093.93 37853.21 2017-07-13 02:13:01.000 194 33773.70 157.45 17093.94 88888.00 2017-07-13 02:13:02.000 194 33773.67 157.48 17093.97 88888.00 2017-07-13 02:13:03.000 194 33773.63 157.46 17093.93 88888.00 2017-07-13 02:13:04.000 194 33773.59 157.43 17093.94 88888.00 2017-07-13 02:13:05.000 194 33773.58 157.46 17093.97 37853.14 2017-07-13 02:13:06.000 194 33773.58 157.47 17093.94 88888.00 2017-07-13 02:13:07.000 194 33773.56 157.51 17093.94 88888.00 2017-07-13 02:13:08.000 194 33773.56 157.54 17093.96 88888.00 2017-07-13 02:13:09.000 194 33773.52 157.57 17093.98 88888.00 2017-07-13 02:13:10.000 194 33773.55 157.57 17093.99 37853.14 2017-07-13 02:13:11.000 194 33773.55 157.58 17093.96 88888.00 2017-07-13 02:13:12.000 194 33773.54 157.64 17093.97 88888.00 2017-07-13 02:13:13.000 194 33773.52 157.68 17093.97 88888.00 2017-07-13 02:13:14.000 194 33773.50 157.67 17093.98 88888.00 2017-07-13 02:13:15.000 194 33773.52 157.68 17094.05 37853.09 2017-07-13 02:13:16.000 194 33773.50 157.68 17094.04 88888.00 2017-07-13 02:13:17.000 194 33773.48 157.70 17094.01 88888.00 2017-07-13 02:13:18.000 194 33773.47 157.70 17094.00 88888.00 2017-07-13 02:13:19.000 194 33773.49 157.66 17093.99 88888.00 2017-07-13 02:13:20.000 194 33773.50 157.73 17094.01 37853.00 2017-07-13 02:13:21.000 194 33773.48 157.78 17094.02 88888.00 2017-07-13 02:13:22.000 194 33773.42 157.74 17094.04 88888.00 2017-07-13 02:13:23.000 194 33773.42 157.73 17094.04 88888.00 2017-07-13 02:13:24.000 194 33773.45 157.70 17094.02 88888.00 2017-07-13 02:13:25.000 194 33773.44 157.71 17094.00 37853.05 2017-07-13 02:13:26.000 194 33773.47 157.77 17093.99 88888.00 2017-07-13 02:13:27.000 194 33773.50 157.75 17094.00 88888.00 2017-07-13 02:13:28.000 194 33773.50 157.75 17093.98 88888.00 2017-07-13 02:13:29.000 194 33773.49 157.74 17093.97 88888.00 2017-07-13 02:13:30.000 194 33773.52 157.75 17093.98 37853.11 2017-07-13 02:13:31.000 194 33773.52 157.74 17094.00 88888.00 2017-07-13 02:13:32.000 194 33773.51 157.76 17094.05 88888.00 2017-07-13 02:13:33.000 194 33773.49 157.81 17094.08 88888.00 2017-07-13 02:13:34.000 194 33773.50 157.83 17094.04 88888.00 2017-07-13 02:13:35.000 194 33773.51 157.79 17094.03 37853.10 2017-07-13 02:13:36.000 194 33773.52 157.74 17094.03 88888.00 2017-07-13 02:13:37.000 194 33773.53 157.76 17094.06 88888.00 2017-07-13 02:13:38.000 194 33773.52 157.76 17094.04 88888.00 2017-07-13 02:13:39.000 194 33773.48 157.71 17094.05 88888.00 2017-07-13 02:13:40.000 194 33773.52 157.71 17094.07 37853.11 2017-07-13 02:13:41.000 194 33773.53 157.75 17094.05 88888.00 2017-07-13 02:13:42.000 194 33773.51 157.75 17094.04 88888.00 2017-07-13 02:13:43.000 194 33773.52 157.74 17094.05 88888.00 2017-07-13 02:13:44.000 194 33773.50 157.74 17094.02 88888.00 2017-07-13 02:13:45.000 194 33773.51 157.73 17094.01 37853.09 2017-07-13 02:13:46.000 194 33773.54 157.73 17094.01 88888.00 2017-07-13 02:13:47.000 194 33773.55 157.74 17093.99 88888.00 2017-07-13 02:13:48.000 194 33773.54 157.75 17094.02 88888.00 2017-07-13 02:13:49.000 194 33773.54 157.76 17094.04 88888.00 2017-07-13 02:13:50.000 194 33773.53 157.72 17094.05 37853.13 2017-07-13 02:13:51.000 194 33773.54 157.71 17094.05 88888.00 2017-07-13 02:13:52.000 194 33773.53 157.66 17094.04 88888.00 2017-07-13 02:13:53.000 194 33773.53 157.68 17094.06 88888.00 2017-07-13 02:13:54.000 194 33773.58 157.70 17094.06 88888.00 2017-07-13 02:13:55.000 194 33773.62 157.69 17094.04 37853.13 2017-07-13 02:13:56.000 194 33773.65 157.67 17094.05 88888.00 2017-07-13 02:13:57.000 194 33773.66 157.69 17094.05 88888.00 2017-07-13 02:13:58.000 194 33773.68 157.67 17094.03 88888.00 2017-07-13 02:13:59.000 194 33773.76 157.66 17094.01 88888.00 2017-07-13 02:14:00.000 194 33773.78 157.63 17094.00 37853.21 2017-07-13 02:14:01.000 194 33773.79 157.60 17093.98 88888.00 2017-07-13 02:14:02.000 194 33773.79 157.59 17093.96 88888.00 2017-07-13 02:14:03.000 194 33773.82 157.52 17093.99 88888.00 2017-07-13 02:14:04.000 194 33773.82 157.51 17093.99 88888.00 2017-07-13 02:14:05.000 194 33773.82 157.52 17093.97 37853.32 2017-07-13 02:14:06.000 194 33773.87 157.50 17094.00 88888.00 2017-07-13 02:14:07.000 194 33773.85 157.48 17093.98 88888.00 2017-07-13 02:14:08.000 194 33773.87 157.45 17093.96 88888.00 2017-07-13 02:14:09.000 194 33773.85 157.44 17093.95 88888.00 2017-07-13 02:14:10.000 194 33773.87 157.39 17093.98 37853.47 2017-07-13 02:14:11.000 194 33773.89 157.38 17093.99 88888.00 2017-07-13 02:14:12.000 194 33773.90 157.35 17093.98 88888.00 2017-07-13 02:14:13.000 194 33773.92 157.39 17093.97 88888.00 2017-07-13 02:14:14.000 194 33773.93 157.41 17093.95 88888.00 2017-07-13 02:14:15.000 194 33773.97 157.39 17093.95 37853.48 2017-07-13 02:14:16.000 194 33773.99 157.38 17093.97 88888.00 2017-07-13 02:14:17.000 194 33773.99 157.39 17094.00 88888.00 2017-07-13 02:14:18.000 194 33773.99 157.43 17094.02 88888.00 2017-07-13 02:14:19.000 194 33773.99 157.43 17094.01 88888.00 2017-07-13 02:14:20.000 194 33774.02 157.41 17094.02 37853.41 2017-07-13 02:14:21.000 194 33774.03 157.40 17094.03 88888.00 2017-07-13 02:14:22.000 194 33774.04 157.42 17094.04 88888.00 2017-07-13 02:14:23.000 194 33774.01 157.40 17094.02 88888.00 2017-07-13 02:14:24.000 194 33774.03 157.36 17094.02 88888.00 2017-07-13 02:14:25.000 194 33774.04 157.35 17094.02 37853.57 2017-07-13 02:14:26.000 194 33774.02 157.37 17094.06 88888.00 2017-07-13 02:14:27.000 194 33774.00 157.34 17094.05 88888.00 2017-07-13 02:14:28.000 194 33774.01 157.32 17094.06 88888.00 2017-07-13 02:14:29.000 194 33774.01 157.33 17094.09 88888.00 2017-07-13 02:14:30.000 194 33774.03 157.26 17094.11 37853.57 2017-07-13 02:14:31.000 194 33774.00 157.26 17094.10 88888.00 2017-07-13 02:14:32.000 194 33773.99 157.25 17094.08 88888.00 2017-07-13 02:14:33.000 194 33773.99 157.26 17094.08 88888.00 2017-07-13 02:14:34.000 194 33774.01 157.28 17094.11 88888.00 2017-07-13 02:14:35.000 194 33773.97 157.30 17094.05 37853.58 2017-07-13 02:14:36.000 194 33773.98 157.32 17094.03 88888.00 2017-07-13 02:14:37.000 194 33774.00 157.29 17094.04 88888.00 2017-07-13 02:14:38.000 194 33774.02 157.30 17094.03 88888.00 2017-07-13 02:14:39.000 194 33774.02 157.32 17093.99 88888.00 2017-07-13 02:14:40.000 194 33774.06 157.30 17094.04 37853.55 2017-07-13 02:14:41.000 194 33774.06 157.30 17094.02 88888.00 2017-07-13 02:14:42.000 194 33774.00 157.28 17094.07 88888.00 2017-07-13 02:14:43.000 194 33773.98 157.23 17094.13 88888.00 2017-07-13 02:14:44.000 194 33773.97 157.23 17094.14 88888.00 2017-07-13 02:14:45.000 194 33773.98 157.27 17094.07 37853.55 2017-07-13 02:14:46.000 194 33773.97 157.32 17094.05 88888.00 2017-07-13 02:14:47.000 194 33773.95 157.31 17094.08 88888.00 2017-07-13 02:14:48.000 194 33773.89 157.30 17094.11 88888.00 2017-07-13 02:14:49.000 194 33773.88 157.30 17094.08 88888.00 2017-07-13 02:14:50.000 194 33773.87 157.31 17094.09 37853.48 2017-07-13 02:14:51.000 194 33773.87 157.28 17094.10 88888.00 2017-07-13 02:14:52.000 194 33773.87 157.29 17094.08 88888.00 2017-07-13 02:14:53.000 194 33773.83 157.36 17094.06 88888.00 2017-07-13 02:14:54.000 194 33773.83 157.40 17094.05 88888.00 2017-07-13 02:14:55.000 194 33773.81 157.38 17094.07 37853.46 2017-07-13 02:14:56.000 194 33773.80 157.37 17094.05 88888.00 2017-07-13 02:14:57.000 194 33773.81 157.36 17094.05 88888.00 2017-07-13 02:14:58.000 194 33773.84 157.37 17094.07 88888.00 2017-07-13 02:14:59.000 194 33773.82 157.39 17094.05 88888.00 2017-07-13 02:15:00.000 194 33773.80 157.42 17094.05 37853.41 2017-07-13 02:15:01.000 194 33773.80 157.43 17094.08 88888.00 2017-07-13 02:15:02.000 194 33773.80 157.43 17094.09 88888.00 2017-07-13 02:15:03.000 194 33773.81 157.40 17094.07 88888.00 2017-07-13 02:15:04.000 194 33773.79 157.40 17094.03 88888.00 2017-07-13 02:15:05.000 194 33773.77 157.40 17094.05 37853.38 2017-07-13 02:15:06.000 194 33773.72 157.36 17094.04 88888.00 2017-07-13 02:15:07.000 194 33773.72 157.34 17094.07 88888.00 2017-07-13 02:15:08.000 194 33773.71 157.32 17094.09 88888.00 2017-07-13 02:15:09.000 194 33773.70 157.32 17094.10 88888.00 2017-07-13 02:15:10.000 194 33773.69 157.37 17094.10 37853.41 2017-07-13 02:15:11.000 194 33773.66 157.37 17094.12 88888.00 2017-07-13 02:15:12.000 194 33773.69 157.34 17094.18 88888.00 2017-07-13 02:15:13.000 194 33773.70 157.35 17094.13 88888.00 2017-07-13 02:15:14.000 194 33773.75 157.41 17094.11 88888.00 2017-07-13 02:15:15.000 194 33773.75 157.40 17094.11 37853.36 2017-07-13 02:15:16.000 194 33773.73 157.39 17094.11 88888.00 2017-07-13 02:15:17.000 194 33773.73 157.40 17094.09 88888.00 2017-07-13 02:15:18.000 194 33773.71 157.43 17094.07 88888.00 2017-07-13 02:15:19.000 194 33773.68 157.44 17094.10 88888.00 2017-07-13 02:15:20.000 194 33773.69 157.41 17094.13 37853.36 2017-07-13 02:15:21.000 194 33773.70 157.39 17094.15 88888.00 2017-07-13 02:15:22.000 194 33773.66 157.37 17094.14 88888.00 2017-07-13 02:15:23.000 194 33773.66 157.37 17094.14 88888.00 2017-07-13 02:15:24.000 194 33773.67 157.39 17094.15 88888.00 2017-07-13 02:15:25.000 194 33773.69 157.39 17094.14 37853.18 2017-07-13 02:15:26.000 194 33773.66 157.36 17094.19 88888.00 2017-07-13 02:15:27.000 194 33773.62 157.35 17094.18 88888.00 2017-07-13 02:15:28.000 194 33773.66 157.35 17094.17 88888.00 2017-07-13 02:15:29.000 194 33773.69 157.38 17094.16 88888.00 2017-07-13 02:15:30.000 194 33773.72 157.36 17094.13 37853.26 2017-07-13 02:15:31.000 194 33773.71 157.36 17094.14 88888.00 2017-07-13 02:15:32.000 194 33773.72 157.38 17094.13 88888.00 2017-07-13 02:15:33.000 194 33773.72 157.38 17094.13 88888.00 2017-07-13 02:15:34.000 194 33773.68 157.38 17094.12 88888.00 2017-07-13 02:15:35.000 194 33773.68 157.39 17094.14 37853.32 2017-07-13 02:15:36.000 194 33773.71 157.35 17094.11 88888.00 2017-07-13 02:15:37.000 194 33773.68 157.36 17094.11 88888.00 2017-07-13 02:15:38.000 194 33773.67 157.37 17094.09 88888.00 2017-07-13 02:15:39.000 194 33773.69 157.34 17094.09 88888.00 2017-07-13 02:15:40.000 194 33773.72 157.36 17094.08 37853.31 2017-07-13 02:15:41.000 194 33773.70 157.35 17094.09 88888.00 2017-07-13 02:15:42.000 194 33773.69 157.36 17094.09 88888.00 2017-07-13 02:15:43.000 194 33773.68 157.32 17094.07 88888.00 2017-07-13 02:15:44.000 194 33773.69 157.32 17094.07 88888.00 2017-07-13 02:15:45.000 194 33773.70 157.31 17094.07 37853.35 2017-07-13 02:15:46.000 194 33773.71 157.30 17094.07 88888.00 2017-07-13 02:15:47.000 194 33773.70 157.25 17094.12 88888.00 2017-07-13 02:15:48.000 194 33773.69 157.23 17094.11 88888.00 2017-07-13 02:15:49.000 194 33773.68 157.25 17094.11 88888.00 2017-07-13 02:15:50.000 194 33773.71 157.29 17094.13 37853.32 2017-07-13 02:15:51.000 194 33773.72 157.29 17094.12 88888.00 2017-07-13 02:15:52.000 194 33773.76 157.30 17094.09 88888.00 2017-07-13 02:15:53.000 194 33773.77 157.33 17094.09 88888.00 2017-07-13 02:15:54.000 194 33773.75 157.32 17094.06 88888.00 2017-07-13 02:15:55.000 194 33773.74 157.30 17094.07 37853.25 2017-07-13 02:15:56.000 194 33773.74 157.28 17094.04 88888.00 2017-07-13 02:15:57.000 194 33773.75 157.26 17094.04 88888.00 2017-07-13 02:15:58.000 194 33773.78 157.26 17094.06 88888.00 2017-07-13 02:15:59.000 194 33773.78 157.25 17094.07 88888.00 2017-07-13 02:16:00.000 194 33773.81 157.25 17094.09 37853.38 2017-07-13 02:16:01.000 194 33773.80 157.24 17094.10 88888.00 2017-07-13 02:16:02.000 194 33773.78 157.21 17094.10 88888.00 2017-07-13 02:16:03.000 194 33773.77 157.23 17094.09 88888.00 2017-07-13 02:16:04.000 194 33773.77 157.22 17094.10 88888.00 2017-07-13 02:16:05.000 194 33773.82 157.21 17094.07 37853.35 2017-07-13 02:16:06.000 194 33773.84 157.24 17094.07 88888.00 2017-07-13 02:16:07.000 194 33773.84 157.19 17094.08 88888.00 2017-07-13 02:16:08.000 194 33773.83 157.24 17094.06 88888.00 2017-07-13 02:16:09.000 194 33773.81 157.31 17094.08 88888.00 2017-07-13 02:16:10.000 194 33773.83 157.30 17094.07 37853.40 2017-07-13 02:16:11.000 194 33773.83 157.25 17094.03 88888.00 2017-07-13 02:16:12.000 194 33773.80 157.24 17094.00 88888.00 2017-07-13 02:16:13.000 194 33773.79 157.23 17093.94 88888.00 2017-07-13 02:16:14.000 194 33773.80 157.18 17093.95 88888.00 2017-07-13 02:16:15.000 194 33773.82 157.17 17093.99 37853.49 2017-07-13 02:16:16.000 194 33773.84 157.19 17094.04 88888.00 2017-07-13 02:16:17.000 194 33773.84 157.19 17094.01 88888.00 2017-07-13 02:16:18.000 194 33773.83 157.24 17094.01 88888.00 2017-07-13 02:16:19.000 194 33773.77 157.23 17094.00 88888.00 2017-07-13 02:16:20.000 194 33773.80 157.17 17094.05 37853.51 2017-07-13 02:16:21.000 194 33773.82 157.16 17094.04 88888.00 2017-07-13 02:16:22.000 194 33773.79 157.18 17094.08 88888.00 2017-07-13 02:16:23.000 194 33773.80 157.18 17094.08 88888.00 2017-07-13 02:16:24.000 194 33773.82 157.16 17094.13 88888.00 2017-07-13 02:16:25.000 194 33773.86 157.22 17094.13 37853.47 2017-07-13 02:16:26.000 194 33773.83 157.21 17094.08 88888.00 2017-07-13 02:16:27.000 194 33773.83 157.19 17094.03 88888.00 2017-07-13 02:16:28.000 194 33773.81 157.21 17094.04 88888.00 2017-07-13 02:16:29.000 194 33773.81 157.15 17094.09 88888.00 2017-07-13 02:16:30.000 194 33773.85 157.14 17094.08 37853.45 2017-07-13 02:16:31.000 194 33773.84 157.17 17094.06 88888.00 2017-07-13 02:16:32.000 194 33773.84 157.15 17094.08 88888.00 2017-07-13 02:16:33.000 194 33773.84 157.15 17094.09 88888.00 2017-07-13 02:16:34.000 194 33773.82 157.19 17094.11 88888.00 2017-07-13 02:16:35.000 194 33773.82 157.20 17094.14 37853.39 2017-07-13 02:16:36.000 194 33773.82 157.21 17094.14 88888.00 2017-07-13 02:16:37.000 194 33773.85 157.23 17094.12 88888.00 2017-07-13 02:16:38.000 194 33773.83 157.25 17094.13 88888.00 2017-07-13 02:16:39.000 194 33773.80 157.22 17094.13 88888.00 2017-07-13 02:16:40.000 194 33773.83 157.21 17094.13 37853.42 2017-07-13 02:16:41.000 194 33773.82 157.19 17094.12 88888.00 2017-07-13 02:16:42.000 194 33773.75 157.16 17094.11 88888.00 2017-07-13 02:16:43.000 194 33773.73 157.20 17094.13 88888.00 2017-07-13 02:16:44.000 194 33773.77 157.17 17094.15 88888.00 2017-07-13 02:16:45.000 194 33773.76 157.20 17094.16 37853.40 2017-07-13 02:16:46.000 194 33773.75 157.20 17094.10 88888.00 2017-07-13 02:16:47.000 194 33773.74 157.20 17094.11 88888.00 2017-07-13 02:16:48.000 194 33773.72 157.20 17094.09 88888.00 2017-07-13 02:16:49.000 194 33773.72 157.20 17094.11 88888.00 2017-07-13 02:16:50.000 194 33773.73 157.19 17094.15 37853.37 2017-07-13 02:16:51.000 194 33773.72 157.21 17094.17 88888.00 2017-07-13 02:16:52.000 194 33773.69 157.20 17094.11 88888.00 2017-07-13 02:16:53.000 194 33773.69 157.22 17094.16 88888.00 2017-07-13 02:16:54.000 194 33773.68 157.22 17094.19 88888.00 2017-07-13 02:16:55.000 194 33773.68 157.22 17094.17 37853.40 2017-07-13 02:16:56.000 194 33773.66 157.24 17094.16 88888.00 2017-07-13 02:16:57.000 194 33773.65 157.27 17094.20 88888.00 2017-07-13 02:16:58.000 194 33773.67 157.25 17094.16 88888.00 2017-07-13 02:16:59.000 194 33773.67 157.24 17094.18 88888.00 2017-07-13 02:17:00.000 194 33773.63 157.24 17094.12 37853.34 2017-07-13 02:17:01.000 194 33773.60 157.24 17094.16 88888.00 2017-07-13 02:17:02.000 194 33773.57 157.24 17094.15 88888.00 2017-07-13 02:17:03.000 194 33773.55 157.26 17094.16 88888.00 2017-07-13 02:17:04.000 194 33773.57 157.25 17094.13 88888.00 2017-07-13 02:17:05.000 194 33773.57 157.27 17094.12 37853.27 2017-07-13 02:17:06.000 194 33773.56 157.27 17094.11 88888.00 2017-07-13 02:17:07.000 194 33773.56 157.23 17094.11 88888.00 2017-07-13 02:17:08.000 194 33773.58 157.27 17094.10 88888.00 2017-07-13 02:17:09.000 194 33773.58 157.24 17094.10 88888.00 2017-07-13 02:17:10.000 194 33773.54 157.28 17094.10 37853.12 2017-07-13 02:17:11.000 194 33773.54 157.29 17094.09 88888.00 2017-07-13 02:17:12.000 194 33773.57 157.30 17094.12 88888.00 2017-07-13 02:17:13.000 194 33773.57 157.28 17094.13 88888.00 2017-07-13 02:17:14.000 194 33773.56 157.28 17094.13 88888.00 2017-07-13 02:17:15.000 194 33773.54 157.29 17094.12 37853.21 2017-07-13 02:17:16.000 194 33773.53 157.24 17094.10 88888.00 2017-07-13 02:17:17.000 194 33773.50 157.27 17094.17 88888.00 2017-07-13 02:17:18.000 194 33773.52 157.27 17094.18 88888.00 2017-07-13 02:17:19.000 194 33773.51 157.30 17094.16 88888.00 2017-07-13 02:17:20.000 194 33773.51 157.27 17094.17 37853.17 2017-07-13 02:17:21.000 194 33773.47 157.30 17094.14 88888.00 2017-07-13 02:17:22.000 194 33773.44 157.38 17094.15 88888.00 2017-07-13 02:17:23.000 194 33773.42 157.38 17094.19 88888.00 2017-07-13 02:17:24.000 194 33773.41 157.40 17094.20 88888.00 2017-07-13 02:17:25.000 194 33773.44 157.39 17094.18 37853.05 2017-07-13 02:17:26.000 194 33773.46 157.34 17094.17 88888.00 2017-07-13 02:17:27.000 194 33773.46 157.33 17094.17 88888.00 2017-07-13 02:17:28.000 194 33773.48 157.36 17094.16 88888.00 2017-07-13 02:17:29.000 194 33773.47 157.35 17094.12 88888.00 2017-07-13 02:17:30.000 194 33773.40 157.36 17094.14 37853.15 2017-07-13 02:17:31.000 194 33773.41 157.36 17094.17 88888.00 2017-07-13 02:17:32.000 194 33773.46 157.39 17094.15 88888.00 2017-07-13 02:17:33.000 194 33773.46 157.41 17094.11 88888.00 2017-07-13 02:17:34.000 194 33773.45 157.40 17094.12 88888.00 2017-07-13 02:17:35.000 194 33773.45 157.39 17094.11 37853.14 2017-07-13 02:17:36.000 194 33773.47 157.43 17094.17 88888.00 2017-07-13 02:17:37.000 194 33773.48 157.48 17094.15 88888.00 2017-07-13 02:17:38.000 194 33773.46 157.45 17094.17 88888.00 2017-07-13 02:17:39.000 194 33773.44 157.48 17094.19 88888.00 2017-07-13 02:17:40.000 194 33773.42 157.51 17094.20 37853.15 2017-07-13 02:17:41.000 194 33773.45 157.51 17094.16 88888.00 2017-07-13 02:17:42.000 194 33773.44 157.52 17094.17 88888.00 2017-07-13 02:17:43.000 194 33773.43 157.51 17094.17 88888.00 2017-07-13 02:17:44.000 194 33773.43 157.47 17094.16 88888.00 2017-07-13 02:17:45.000 194 33773.48 157.48 17094.19 37853.07 2017-07-13 02:17:46.000 194 33773.47 157.48 17094.20 88888.00 2017-07-13 02:17:47.000 194 33773.43 157.49 17094.19 88888.00 2017-07-13 02:17:48.000 194 33773.40 157.53 17094.18 88888.00 2017-07-13 02:17:49.000 194 33773.43 157.50 17094.22 88888.00 2017-07-13 02:17:50.000 194 33773.49 157.53 17094.24 37853.11 2017-07-13 02:17:51.000 194 33773.49 157.57 17094.21 88888.00 2017-07-13 02:17:52.000 194 33773.47 157.55 17094.21 88888.00 2017-07-13 02:17:53.000 194 33773.50 157.54 17094.17 88888.00 2017-07-13 02:17:54.000 194 33773.50 157.51 17094.16 88888.00 2017-07-13 02:17:55.000 194 33773.50 157.52 17094.18 37853.10 2017-07-13 02:17:56.000 194 33773.51 157.47 17094.18 88888.00 2017-07-13 02:17:57.000 194 33773.51 157.51 17094.20 88888.00 2017-07-13 02:17:58.000 194 33773.47 157.55 17094.20 88888.00 2017-07-13 02:17:59.000 194 33773.48 157.55 17094.20 88888.00 2017-07-13 02:18:00.000 194 33773.52 157.57 17094.22 37853.08 2017-07-13 02:18:01.000 194 33773.48 157.55 17094.18 88888.00 2017-07-13 02:18:02.000 194 33773.50 157.56 17094.19 88888.00 2017-07-13 02:18:03.000 194 33773.46 157.58 17094.17 88888.00 2017-07-13 02:18:04.000 194 33773.47 157.52 17094.15 88888.00 2017-07-13 02:18:05.000 194 33773.46 157.49 17094.17 37853.13 2017-07-13 02:18:06.000 194 33773.44 157.51 17094.20 88888.00 2017-07-13 02:18:07.000 194 33773.45 157.53 17094.19 88888.00 2017-07-13 02:18:08.000 194 33773.47 157.58 17094.19 88888.00 2017-07-13 02:18:09.000 194 33773.47 157.54 17094.15 88888.00 2017-07-13 02:18:10.000 194 33773.48 157.52 17094.16 37853.15 2017-07-13 02:18:11.000 194 33773.50 157.54 17094.17 88888.00 2017-07-13 02:18:12.000 194 33773.55 157.53 17094.15 88888.00 2017-07-13 02:18:13.000 194 33773.55 157.53 17094.13 88888.00 2017-07-13 02:18:14.000 194 33773.52 157.56 17094.20 88888.00 2017-07-13 02:18:15.000 194 33773.49 157.54 17094.17 37853.13 2017-07-13 02:18:16.000 194 33773.52 157.53 17094.17 88888.00 2017-07-13 02:18:17.000 194 33773.52 157.56 17094.19 88888.00 2017-07-13 02:18:18.000 194 33773.54 157.54 17094.16 88888.00 2017-07-13 02:18:19.000 194 33773.56 157.50 17094.10 88888.00 2017-07-13 02:18:20.000 194 33773.56 157.53 17094.10 37853.28 2017-07-13 02:18:21.000 194 33773.57 157.50 17094.12 88888.00 2017-07-13 02:18:22.000 194 33773.57 157.47 17094.14 88888.00 2017-07-13 02:18:23.000 194 33773.56 157.47 17094.16 88888.00 2017-07-13 02:18:24.000 194 33773.55 157.46 17094.16 88888.00 2017-07-13 02:18:25.000 194 33773.61 157.43 17094.17 37853.16 2017-07-13 02:18:26.000 194 33773.66 157.47 17094.16 88888.00 2017-07-13 02:18:27.000 194 33773.64 157.51 17094.10 88888.00 2017-07-13 02:18:28.000 194 33773.63 157.49 17094.13 88888.00 2017-07-13 02:18:29.000 194 33773.64 157.46 17094.14 88888.00 2017-07-13 02:18:30.000 194 33773.63 157.46 17094.15 37853.29 2017-07-13 02:18:31.000 194 33773.64 157.47 17094.14 88888.00 2017-07-13 02:18:32.000 194 33773.66 157.45 17094.16 88888.00 2017-07-13 02:18:33.000 194 33773.67 157.46 17094.17 88888.00 2017-07-13 02:18:34.000 194 33773.67 157.44 17094.20 88888.00 2017-07-13 02:18:35.000 194 33773.68 157.47 17094.18 37853.28 2017-07-13 02:18:36.000 194 33773.65 157.48 17094.18 88888.00 2017-07-13 02:18:37.000 194 33773.61 157.45 17094.20 88888.00 2017-07-13 02:18:38.000 194 33773.63 157.46 17094.19 88888.00 2017-07-13 02:18:39.000 194 33773.63 157.46 17094.19 88888.00 2017-07-13 02:18:40.000 194 33773.63 157.48 17094.18 37853.34 2017-07-13 02:18:41.000 194 33773.66 157.44 17094.15 88888.00 2017-07-13 02:18:42.000 194 33773.67 157.43 17094.14 88888.00 2017-07-13 02:18:43.000 194 33773.67 157.45 17094.14 88888.00 2017-07-13 02:18:44.000 194 33773.66 157.43 17094.13 88888.00 2017-07-13 02:18:45.000 194 33773.65 157.46 17094.13 37853.27 2017-07-13 02:18:46.000 194 33773.69 157.48 17094.22 88888.00 2017-07-13 02:18:47.000 194 33773.70 157.46 17094.21 88888.00 2017-07-13 02:18:48.000 194 33773.69 157.49 17094.22 88888.00 2017-07-13 02:18:49.000 194 33773.65 157.49 17094.18 88888.00 2017-07-13 02:18:50.000 194 33773.67 157.47 17094.20 37853.28 2017-07-13 02:18:51.000 194 33773.67 157.47 17094.23 88888.00 2017-07-13 02:18:52.000 194 33773.69 157.48 17094.25 88888.00 2017-07-13 02:18:53.000 194 33773.66 157.52 17094.22 88888.00 2017-07-13 02:18:54.000 194 33773.66 157.52 17094.20 88888.00 2017-07-13 02:18:55.000 194 33773.67 157.52 17094.20 37853.30 2017-07-13 02:18:56.000 194 33773.68 157.50 17094.22 88888.00 2017-07-13 02:18:57.000 194 33773.68 157.48 17094.19 88888.00 2017-07-13 02:18:58.000 194 33773.65 157.47 17094.19 88888.00 2017-07-13 02:18:59.000 194 33773.65 157.48 17094.21 88888.00 2017-07-13 02:19:00.000 194 33773.64 157.51 17094.21 37853.23 2017-07-13 02:19:01.000 194 33773.63 157.51 17094.21 88888.00 2017-07-13 02:19:02.000 194 33773.61 157.51 17094.18 88888.00 2017-07-13 02:19:03.000 194 33773.57 157.50 17094.22 88888.00 2017-07-13 02:19:04.000 194 33773.61 157.51 17094.21 88888.00 2017-07-13 02:19:05.000 194 33773.61 157.45 17094.24 37853.25 2017-07-13 02:19:06.000 194 33773.66 157.46 17094.23 88888.00 2017-07-13 02:19:07.000 194 33773.62 157.48 17094.22 88888.00 2017-07-13 02:19:08.000 194 33773.64 157.46 17094.26 88888.00 2017-07-13 02:19:09.000 194 33773.62 157.50 17094.27 88888.00 2017-07-13 02:19:10.000 194 33773.63 157.50 17094.24 37853.23 2017-07-13 02:19:11.000 194 33773.61 157.47 17094.22 88888.00 2017-07-13 02:19:12.000 194 33773.61 157.48 17094.21 88888.00 2017-07-13 02:19:13.000 194 33773.60 157.44 17094.18 88888.00 2017-07-13 02:19:14.000 194 33773.60 157.48 17094.22 88888.00 2017-07-13 02:19:15.000 194 33773.60 157.51 17094.24 37853.36 2017-07-13 02:19:16.000 194 33773.60 157.51 17094.23 88888.00 2017-07-13 02:19:17.000 194 33773.58 157.49 17094.23 88888.00 2017-07-13 02:19:18.000 194 33773.54 157.52 17094.21 88888.00 2017-07-13 02:19:19.000 194 33773.56 157.55 17094.19 88888.00 2017-07-13 02:19:20.000 194 33773.55 157.52 17094.20 37853.21 2017-07-13 02:19:21.000 194 33773.55 157.53 17094.22 88888.00 2017-07-13 02:19:22.000 194 33773.57 157.54 17094.20 88888.00 2017-07-13 02:19:23.000 194 33773.58 157.55 17094.21 88888.00 2017-07-13 02:19:24.000 194 33773.55 157.57 17094.23 88888.00 2017-07-13 02:19:25.000 194 33773.54 157.49 17094.27 37853.21 2017-07-13 02:19:26.000 194 33773.53 157.45 17094.26 88888.00 2017-07-13 02:19:27.000 194 33773.50 157.46 17094.27 88888.00 2017-07-13 02:19:28.000 194 33773.48 157.48 17094.27 88888.00 2017-07-13 02:19:29.000 194 33773.46 157.48 17094.27 88888.00 2017-07-13 02:19:30.000 194 33773.46 157.50 17094.27 37853.09 2017-07-13 02:19:31.000 194 33773.42 157.50 17094.25 88888.00 2017-07-13 02:19:32.000 194 33773.40 157.50 17094.21 88888.00 2017-07-13 02:19:33.000 194 33773.39 157.52 17094.22 88888.00 2017-07-13 02:19:34.000 194 33773.40 157.52 17094.25 88888.00 2017-07-13 02:19:35.000 194 33773.40 157.49 17094.21 37853.13 2017-07-13 02:19:36.000 194 33773.34 157.48 17094.25 88888.00 2017-07-13 02:19:37.000 194 33773.33 157.50 17094.24 88888.00 2017-07-13 02:19:38.000 194 33773.33 157.56 17094.22 88888.00 2017-07-13 02:19:39.000 194 33773.33 157.60 17094.24 88888.00 2017-07-13 02:19:40.000 194 33773.32 157.57 17094.25 37853.10 2017-07-13 02:19:41.000 194 33773.27 157.53 17094.21 88888.00 2017-07-13 02:19:42.000 194 33773.30 157.56 17094.21 88888.00 2017-07-13 02:19:43.000 194 33773.28 157.56 17094.26 88888.00 2017-07-13 02:19:44.000 194 33773.26 157.54 17094.25 88888.00 2017-07-13 02:19:45.000 194 33773.26 157.58 17094.23 37853.01 2017-07-13 02:19:46.000 194 33773.27 157.55 17094.24 88888.00 2017-07-13 02:19:47.000 194 33773.26 157.55 17094.25 88888.00 2017-07-13 02:19:48.000 194 33773.27 157.59 17094.26 88888.00 2017-07-13 02:19:49.000 194 33773.20 157.58 17094.27 88888.00 2017-07-13 02:19:50.000 194 33773.20 157.58 17094.28 37853.13 2017-07-13 02:19:51.000 194 33773.22 157.59 17094.26 88888.00 2017-07-13 02:19:52.000 194 33773.26 157.60 17094.21 88888.00 2017-07-13 02:19:53.000 194 33773.28 157.65 17094.20 88888.00 2017-07-13 02:19:54.000 194 33773.30 157.65 17094.22 88888.00 2017-07-13 02:19:55.000 194 33773.29 157.66 17094.23 37853.07 2017-07-13 02:19:56.000 194 33773.30 157.66 17094.24 88888.00 2017-07-13 02:19:57.000 194 33773.30 157.65 17094.26 88888.00 2017-07-13 02:19:58.000 194 33773.26 157.65 17094.28 88888.00 2017-07-13 02:19:59.000 194 33773.25 157.62 17094.26 88888.00 2017-07-13 02:20:00.000 194 33773.29 157.62 17094.25 37853.02 2017-07-13 02:20:01.000 194 33773.30 157.63 17094.24 88888.00 2017-07-13 02:20:02.000 194 33773.26 157.64 17094.24 88888.00 2017-07-13 02:20:03.000 194 33773.27 157.68 17094.26 88888.00 2017-07-13 02:20:04.000 194 33773.26 157.67 17094.29 88888.00 2017-07-13 02:20:05.000 194 33773.28 157.68 17094.30 37853.01 2017-07-13 02:20:06.000 194 33773.30 157.63 17094.30 88888.00 2017-07-13 02:20:07.000 194 33773.26 157.62 17094.27 88888.00 2017-07-13 02:20:08.000 194 33773.24 157.64 17094.26 88888.00 2017-07-13 02:20:09.000 194 33773.27 157.65 17094.29 88888.00 2017-07-13 02:20:10.000 194 33773.26 157.64 17094.32 37853.00 2017-07-13 02:20:11.000 194 33773.25 157.60 17094.33 88888.00 2017-07-13 02:20:12.000 194 33773.26 157.64 17094.32 88888.00 2017-07-13 02:20:13.000 194 33773.23 157.62 17094.30 88888.00 2017-07-13 02:20:14.000 194 33773.24 157.60 17094.29 88888.00 2017-07-13 02:20:15.000 194 33773.31 157.62 17094.25 37853.04 2017-07-13 02:20:16.000 194 33773.32 157.66 17094.22 88888.00 2017-07-13 02:20:17.000 194 33773.33 157.63 17094.20 88888.00 2017-07-13 02:20:18.000 194 33773.32 157.63 17094.21 88888.00 2017-07-13 02:20:19.000 194 33773.32 157.61 17094.19 88888.00 2017-07-13 02:20:20.000 194 33773.34 157.60 17094.19 37853.00 2017-07-13 02:20:21.000 194 33773.38 157.58 17094.19 88888.00 2017-07-13 02:20:22.000 194 33773.42 157.59 17094.18 88888.00 2017-07-13 02:20:23.000 194 33773.42 157.54 17094.20 88888.00 2017-07-13 02:20:24.000 194 33773.44 157.53 17094.19 88888.00 2017-07-13 02:20:25.000 194 33773.38 157.56 17094.19 37853.11 2017-07-13 02:20:26.000 194 33773.38 157.59 17094.20 88888.00 2017-07-13 02:20:27.000 194 33773.34 157.58 17094.23 88888.00 2017-07-13 02:20:28.000 194 33773.36 157.58 17094.22 88888.00 2017-07-13 02:20:29.000 194 33773.39 157.58 17094.20 88888.00 2017-07-13 02:20:30.000 194 33773.39 157.57 17094.24 37853.11 2017-07-13 02:20:31.000 194 33773.39 157.56 17094.26 88888.00 2017-07-13 02:20:32.000 194 33773.45 157.58 17094.25 88888.00 2017-07-13 02:20:33.000 194 33773.49 157.59 17094.21 88888.00 2017-07-13 02:20:34.000 194 33773.47 157.59 17094.21 88888.00 2017-07-13 02:20:35.000 194 33773.50 157.56 17094.21 37853.16 2017-07-13 02:20:36.000 194 33773.50 157.60 17094.24 88888.00 2017-07-13 02:20:37.000 194 33773.53 157.54 17094.23 88888.00 2017-07-13 02:20:38.000 194 33773.53 157.55 17094.19 88888.00 2017-07-13 02:20:39.000 194 33773.55 157.57 17094.19 88888.00 2017-07-13 02:20:40.000 194 33773.54 157.56 17094.20 37853.17 2017-07-13 02:20:41.000 194 33773.55 157.55 17094.22 88888.00 2017-07-13 02:20:42.000 194 33773.54 157.51 17094.22 88888.00 2017-07-13 02:20:43.000 194 33773.52 157.46 17094.23 88888.00 2017-07-13 02:20:44.000 194 33773.53 157.48 17094.25 88888.00 2017-07-13 02:20:45.000 194 33773.54 157.50 17094.22 37853.21 2017-07-13 02:20:46.000 194 33773.51 157.50 17094.24 88888.00 2017-07-13 02:20:47.000 194 33773.52 157.56 17094.26 88888.00 2017-07-13 02:20:48.000 194 33773.54 157.53 17094.26 88888.00 2017-07-13 02:20:49.000 194 33773.59 157.48 17094.27 88888.00 2017-07-13 02:20:50.000 194 33773.60 157.46 17094.32 37853.16 2017-07-13 02:20:51.000 194 33773.59 157.43 17094.27 88888.00 2017-07-13 02:20:52.000 194 33773.61 157.49 17094.28 88888.00 2017-07-13 02:20:53.000 194 33773.61 157.49 17094.27 88888.00 2017-07-13 02:20:54.000 194 33773.63 157.47 17094.21 88888.00 2017-07-13 02:20:55.000 194 33773.68 157.50 17094.22 37853.30 2017-07-13 02:20:56.000 194 33773.66 157.48 17094.26 88888.00 2017-07-13 02:20:57.000 194 33773.63 157.46 17094.26 88888.00 2017-07-13 02:20:58.000 194 33773.64 157.45 17094.26 88888.00 2017-07-13 02:20:59.000 194 33773.65 157.44 17094.27 88888.00 2017-07-13 02:21:00.000 194 33773.68 157.46 17094.27 37853.30 2017-07-13 02:21:01.000 194 33773.67 157.48 17094.25 88888.00 2017-07-13 02:21:02.000 194 33773.64 157.51 17094.25 88888.00 2017-07-13 02:21:03.000 194 33773.63 157.54 17094.27 88888.00 2017-07-13 02:21:04.000 194 33773.61 157.51 17094.32 88888.00 2017-07-13 02:21:05.000 194 33773.58 157.49 17094.32 37853.27 2017-07-13 02:21:06.000 194 33773.58 157.53 17094.31 88888.00 2017-07-13 02:21:07.000 194 33773.60 157.49 17094.27 88888.00 2017-07-13 02:21:08.000 194 33773.61 157.53 17094.25 88888.00 2017-07-13 02:21:09.000 194 33773.59 157.58 17094.21 88888.00 2017-07-13 02:21:10.000 194 33773.58 157.57 17094.23 37853.30 2017-07-13 02:21:11.000 194 33773.59 157.56 17094.21 88888.00 2017-07-13 02:21:12.000 194 33773.58 157.55 17094.25 88888.00 2017-07-13 02:21:13.000 194 33773.52 157.57 17094.24 88888.00 2017-07-13 02:21:14.000 194 33773.52 157.56 17094.21 88888.00 2017-07-13 02:21:15.000 194 33773.51 157.56 17094.22 37853.21 2017-07-13 02:21:16.000 194 33773.54 157.55 17094.22 88888.00 2017-07-13 02:21:17.000 194 33773.50 157.57 17094.22 88888.00 2017-07-13 02:21:18.000 194 33773.52 157.59 17094.23 88888.00 2017-07-13 02:21:19.000 194 33773.52 157.59 17094.24 88888.00 2017-07-13 02:21:20.000 194 33773.55 157.61 17094.26 37853.29 2017-07-13 02:21:21.000 194 33773.55 157.59 17094.24 88888.00 2017-07-13 02:21:22.000 194 33773.60 157.62 17094.25 88888.00 2017-07-13 02:21:23.000 194 33773.56 157.59 17094.25 88888.00 2017-07-13 02:21:24.000 194 33773.60 157.56 17094.27 88888.00 2017-07-13 02:21:25.000 194 33773.57 157.53 17094.29 37853.17 2017-07-13 02:21:26.000 194 33773.56 157.58 17094.28 88888.00 2017-07-13 02:21:27.000 194 33773.51 157.58 17094.29 88888.00 2017-07-13 02:21:28.000 194 33773.48 157.57 17094.30 88888.00 2017-07-13 02:21:29.000 194 33773.48 157.60 17094.32 88888.00 2017-07-13 02:21:30.000 194 33773.51 157.58 17094.34 37853.15 2017-07-13 02:21:31.000 194 33773.49 157.59 17094.35 88888.00 2017-07-13 02:21:32.000 194 33773.46 157.63 17094.29 88888.00 2017-07-13 02:21:33.000 194 33773.43 157.57 17094.29 88888.00 2017-07-13 02:21:34.000 194 33773.45 157.54 17094.27 88888.00 2017-07-13 02:21:35.000 194 33773.45 157.53 17094.25 37853.29 2017-07-13 02:21:36.000 194 33773.44 157.56 17094.28 88888.00 2017-07-13 02:21:37.000 194 33773.47 157.55 17094.28 88888.00 2017-07-13 02:21:38.000 194 33773.50 157.56 17094.25 88888.00 2017-07-13 02:21:39.000 194 33773.49 157.58 17094.24 88888.00 2017-07-13 02:21:40.000 194 33773.49 157.60 17094.27 37853.14 2017-07-13 02:21:41.000 194 33773.46 157.61 17094.29 88888.00 2017-07-13 02:21:42.000 194 33773.44 157.62 17094.29 88888.00 2017-07-13 02:21:43.000 194 33773.47 157.63 17094.29 88888.00 2017-07-13 02:21:44.000 194 33773.51 157.59 17094.23 88888.00 2017-07-13 02:21:45.000 194 33773.48 157.62 17094.20 37853.18 2017-07-13 02:21:46.000 194 33773.42 157.61 17094.19 88888.00 2017-07-13 02:21:47.000 194 33773.44 157.62 17094.16 88888.00 2017-07-13 02:21:48.000 194 33773.48 157.64 17094.17 88888.00 2017-07-13 02:21:49.000 194 33773.48 157.65 17094.18 88888.00 2017-07-13 02:21:50.000 194 33773.47 157.67 17094.23 37853.06 2017-07-13 02:21:51.000 194 33773.43 157.65 17094.20 88888.00 2017-07-13 02:21:52.000 194 33773.43 157.64 17094.22 88888.00 2017-07-13 02:21:53.000 194 33773.45 157.59 17094.23 88888.00 2017-07-13 02:21:54.000 194 33773.46 157.57 17094.23 88888.00 2017-07-13 02:21:55.000 194 33773.46 157.63 17094.27 37853.09 2017-07-13 02:21:56.000 194 33773.42 157.62 17094.25 88888.00 2017-07-13 02:21:57.000 194 33773.44 157.56 17094.26 88888.00 2017-07-13 02:21:58.000 194 33773.45 157.56 17094.28 88888.00 2017-07-13 02:21:59.000 194 33773.43 157.53 17094.27 88888.00 2017-07-13 02:22:00.000 194 33773.42 157.53 17094.27 37853.13 2017-07-13 02:22:01.000 194 33773.46 157.56 17094.27 88888.00 2017-07-13 02:22:02.000 194 33773.47 157.58 17094.29 88888.00 2017-07-13 02:22:03.000 194 33773.44 157.62 17094.31 88888.00 2017-07-13 02:22:04.000 194 33773.46 157.65 17094.30 88888.00 2017-07-13 02:22:05.000 194 33773.46 157.63 17094.30 37853.08 2017-07-13 02:22:06.000 194 33773.45 157.58 17094.27 88888.00 2017-07-13 02:22:07.000 194 33773.43 157.56 17094.22 88888.00 2017-07-13 02:22:08.000 194 33773.43 157.57 17094.16 88888.00 2017-07-13 02:22:09.000 194 33773.42 157.60 17094.20 88888.00 2017-07-13 02:22:10.000 194 33773.42 157.60 17094.28 37853.16 2017-07-13 02:22:11.000 194 33773.46 157.55 17094.24 88888.00 2017-07-13 02:22:12.000 194 33773.43 157.56 17094.21 88888.00 2017-07-13 02:22:13.000 194 33773.40 157.59 17094.26 88888.00 2017-07-13 02:22:14.000 194 33773.40 157.60 17094.24 88888.00 2017-07-13 02:22:15.000 194 33773.41 157.56 17094.26 37853.05 2017-07-13 02:22:16.000 194 33773.45 157.56 17094.28 88888.00 2017-07-13 02:22:17.000 194 33773.46 157.56 17094.30 88888.00 2017-07-13 02:22:18.000 194 33773.44 157.58 17094.31 88888.00 2017-07-13 02:22:19.000 194 33773.40 157.56 17094.30 88888.00 2017-07-13 02:22:20.000 194 33773.40 157.42 17094.26 37853.08 2017-07-13 02:22:21.000 194 33773.41 157.38 17094.26 88888.00 2017-07-13 02:22:22.000 194 33773.45 157.41 17094.28 88888.00 2017-07-13 02:22:23.000 194 33773.43 157.45 17094.28 88888.00 2017-07-13 02:22:24.000 194 33773.43 157.44 17094.30 88888.00 2017-07-13 02:22:25.000 194 33773.38 157.36 17094.26 37853.15 2017-07-13 02:22:26.000 194 33773.39 157.33 17094.27 88888.00 2017-07-13 02:22:27.000 194 33773.43 157.41 17094.28 88888.00 2017-07-13 02:22:28.000 194 33773.47 157.41 17094.26 88888.00 2017-07-13 02:22:29.000 194 33773.46 157.37 17094.27 88888.00 2017-07-13 02:22:30.000 194 33773.44 157.36 17094.25 37853.15 2017-07-13 02:22:31.000 194 33773.45 157.39 17094.27 88888.00 2017-07-13 02:22:32.000 194 33773.46 157.39 17094.31 88888.00 2017-07-13 02:22:33.000 194 33773.45 157.34 17094.32 88888.00 2017-07-13 02:22:34.000 194 33773.49 157.34 17094.35 88888.00 2017-07-13 02:22:35.000 194 33773.49 157.31 17094.33 37853.04 2017-07-13 02:22:36.000 194 33773.50 157.26 17094.30 88888.00 2017-07-13 02:22:37.000 194 33773.45 157.30 17094.32 88888.00 2017-07-13 02:22:38.000 194 33773.47 157.33 17094.34 88888.00 2017-07-13 02:22:39.000 194 33773.47 157.30 17094.34 88888.00 2017-07-13 02:22:40.000 194 33773.46 157.28 17094.31 37853.15 2017-07-13 02:22:41.000 194 33773.49 157.34 17094.30 88888.00 2017-07-13 02:22:42.000 194 33773.49 157.34 17094.31 88888.00 2017-07-13 02:22:43.000 194 33773.48 157.37 17094.30 88888.00 2017-07-13 02:22:44.000 194 33773.47 157.32 17094.31 88888.00 2017-07-13 02:22:45.000 194 33773.48 157.29 17094.30 37853.18 2017-07-13 02:22:46.000 194 33773.51 157.31 17094.27 88888.00 2017-07-13 02:22:47.000 194 33773.49 157.34 17094.28 88888.00 2017-07-13 02:22:48.000 194 33773.51 157.37 17094.29 88888.00 2017-07-13 02:22:49.000 194 33773.57 157.39 17094.24 88888.00 2017-07-13 02:22:50.000 194 33773.56 157.39 17094.25 37853.20 2017-07-13 02:22:51.000 194 33773.51 157.34 17094.25 88888.00 2017-07-13 02:22:52.000 194 33773.52 157.32 17094.22 88888.00 2017-07-13 02:22:53.000 194 33773.53 157.30 17094.26 88888.00 2017-07-13 02:22:54.000 194 33773.50 157.26 17094.23 88888.00 2017-07-13 02:22:55.000 194 33773.52 157.27 17094.20 37853.33 2017-07-13 02:22:56.000 194 33773.53 157.29 17094.21 88888.00 2017-07-13 02:22:57.000 194 33773.53 157.32 17094.23 88888.00 2017-07-13 02:22:58.000 194 33773.53 157.30 17094.24 88888.00 2017-07-13 02:22:59.000 194 33773.55 157.29 17094.24 88888.00 2017-07-13 02:23:00.000 194 33773.59 157.26 17094.29 37853.33 2017-07-13 02:23:01.000 194 33773.58 157.28 17094.28 88888.00 2017-07-13 02:23:02.000 194 33773.53 157.29 17094.26 88888.00 2017-07-13 02:23:03.000 194 33773.54 157.34 17094.24 88888.00 2017-07-13 02:23:04.000 194 33773.60 157.31 17094.27 88888.00 2017-07-13 02:23:05.000 194 33773.61 157.32 17094.26 37853.32 2017-07-13 02:23:06.000 194 33773.63 157.32 17094.29 88888.00 2017-07-13 02:23:07.000 194 33773.60 157.30 17094.28 88888.00 2017-07-13 02:23:08.000 194 33773.58 157.27 17094.24 88888.00 2017-07-13 02:23:09.000 194 33773.59 157.29 17094.25 88888.00 2017-07-13 02:23:10.000 194 33773.62 157.40 17094.27 37853.26 2017-07-13 02:23:11.000 194 33773.57 157.44 17094.27 88888.00 2017-07-13 02:23:12.000 194 33773.56 157.46 17094.27 88888.00 2017-07-13 02:23:13.000 194 33773.57 157.48 17094.28 88888.00 2017-07-13 02:23:14.000 194 33773.57 157.44 17094.29 88888.00 2017-07-13 02:23:15.000 194 33773.58 157.45 17094.25 37853.32 2017-07-13 02:23:16.000 194 33773.63 157.47 17094.23 88888.00 2017-07-13 02:23:17.000 194 33773.62 157.47 17094.22 88888.00 2017-07-13 02:23:18.000 194 33773.60 157.46 17094.24 88888.00 2017-07-13 02:23:19.000 194 33773.63 157.44 17094.21 88888.00 2017-07-13 02:23:20.000 194 33773.62 157.47 17094.22 37853.29 2017-07-13 02:23:21.000 194 33773.62 157.47 17094.23 88888.00 2017-07-13 02:23:22.000 194 33773.64 157.50 17094.27 88888.00 2017-07-13 02:23:23.000 194 33773.63 157.52 17094.31 88888.00 2017-07-13 02:23:24.000 194 33773.63 157.51 17094.33 88888.00 2017-07-13 02:23:25.000 194 33773.62 157.50 17094.33 37853.39 2017-07-13 02:23:26.000 194 33773.62 157.45 17094.30 88888.00 2017-07-13 02:23:27.000 194 33773.60 157.44 17094.29 88888.00 2017-07-13 02:23:28.000 194 33773.61 157.50 17094.26 88888.00 2017-07-13 02:23:29.000 194 33773.60 157.52 17094.23 88888.00 2017-07-13 02:23:30.000 194 33773.61 157.51 17094.27 37853.34 2017-07-13 02:23:31.000 194 33773.58 157.47 17094.25 88888.00 2017-07-13 02:23:32.000 194 33773.57 157.46 17094.26 88888.00 2017-07-13 02:23:33.000 194 33773.53 157.46 17094.29 88888.00 2017-07-13 02:23:34.000 194 33773.52 157.46 17094.32 88888.00 2017-07-13 02:23:35.000 194 33773.56 157.47 17094.28 37853.26 2017-07-13 02:23:36.000 194 33773.57 157.45 17094.26 88888.00 2017-07-13 02:23:37.000 194 33773.53 157.47 17094.24 88888.00 2017-07-13 02:23:38.000 194 33773.54 157.51 17094.25 88888.00 2017-07-13 02:23:39.000 194 33773.55 157.49 17094.29 88888.00 2017-07-13 02:23:40.000 194 33773.52 157.47 17094.26 37853.20 2017-07-13 02:23:41.000 194 33773.51 157.47 17094.28 88888.00 2017-07-13 02:23:42.000 194 33773.56 157.42 17094.25 88888.00 2017-07-13 02:23:43.000 194 33773.55 157.40 17094.29 88888.00 2017-07-13 02:23:44.000 194 33773.52 157.41 17094.33 88888.00 2017-07-13 02:23:45.000 194 33773.54 157.44 17094.32 37853.31 2017-07-13 02:23:46.000 194 33773.52 157.43 17094.31 88888.00 2017-07-13 02:23:47.000 194 33773.51 157.41 17094.31 88888.00 2017-07-13 02:23:48.000 194 33773.47 157.39 17094.29 88888.00 2017-07-13 02:23:49.000 194 33773.46 157.41 17094.31 88888.00 2017-07-13 02:23:50.000 194 33773.44 157.42 17094.32 37853.26 2017-07-13 02:23:51.000 194 33773.42 157.45 17094.32 88888.00 2017-07-13 02:23:52.000 194 33773.41 157.43 17094.33 88888.00 2017-07-13 02:23:53.000 194 33773.42 157.43 17094.34 88888.00 2017-07-13 02:23:54.000 194 33773.47 157.39 17094.33 88888.00 2017-07-13 02:23:55.000 194 33773.53 157.39 17094.32 37853.22 2017-07-13 02:23:56.000 194 33773.51 157.41 17094.28 88888.00 2017-07-13 02:23:57.000 194 33773.49 157.41 17094.28 88888.00 2017-07-13 02:23:58.000 194 33773.46 157.41 17094.29 88888.00 2017-07-13 02:23:59.000 194 33773.40 157.41 17094.28 88888.00 2017-07-13 02:24:00.000 194 33773.42 157.42 17094.26 37853.21 2017-07-13 02:24:01.000 194 33773.42 157.43 17094.24 88888.00 2017-07-13 02:24:02.000 194 33773.41 157.45 17094.25 88888.00 2017-07-13 02:24:03.000 194 33773.41 157.43 17094.30 88888.00 2017-07-13 02:24:04.000 194 33773.39 157.42 17094.31 88888.00 2017-07-13 02:24:05.000 194 33773.40 157.42 17094.29 37853.20 2017-07-13 02:24:06.000 194 33773.43 157.44 17094.30 88888.00 2017-07-13 02:24:07.000 194 33773.36 157.46 17094.27 88888.00 2017-07-13 02:24:08.000 194 33773.37 157.48 17094.26 88888.00 2017-07-13 02:24:09.000 194 33773.38 157.50 17094.24 88888.00 2017-07-13 02:24:10.000 194 33773.37 157.47 17094.22 37853.16 2017-07-13 02:24:11.000 194 33773.39 157.44 17094.17 88888.00 2017-07-13 02:24:12.000 194 33773.39 157.50 17094.19 88888.00 2017-07-13 02:24:13.000 194 33773.39 157.55 17094.25 88888.00 2017-07-13 02:24:14.000 194 33773.42 157.56 17094.24 88888.00 2017-07-13 02:24:15.000 194 33773.41 157.52 17094.25 37853.16 2017-07-13 02:24:16.000 194 33773.40 157.51 17094.26 88888.00 2017-07-13 02:24:17.000 194 33773.40 157.51 17094.24 88888.00 2017-07-13 02:24:18.000 194 33773.38 157.48 17094.26 88888.00 2017-07-13 02:24:19.000 194 33773.36 157.49 17094.23 88888.00 2017-07-13 02:24:20.000 194 33773.37 157.51 17094.24 37853.16 2017-07-13 02:24:21.000 194 33773.38 157.54 17094.25 88888.00 2017-07-13 02:24:22.000 194 33773.40 157.56 17094.23 88888.00 2017-07-13 02:24:23.000 194 33773.38 157.51 17094.18 88888.00 2017-07-13 02:24:24.000 194 33773.39 157.50 17094.19 88888.00 2017-07-13 02:24:25.000 194 33773.39 157.50 17094.19 37853.18 2017-07-13 02:24:26.000 194 33773.40 157.48 17094.24 88888.00 2017-07-13 02:24:27.000 194 33773.38 157.48 17094.24 88888.00 2017-07-13 02:24:28.000 194 33773.41 157.51 17094.20 88888.00 2017-07-13 02:24:29.000 194 33773.40 157.54 17094.21 88888.00 2017-07-13 02:24:30.000 194 33773.39 157.51 17094.20 37853.10 2017-07-13 02:24:31.000 194 33773.43 157.48 17094.20 88888.00 2017-07-13 02:24:32.000 194 33773.44 157.49 17094.24 88888.00 2017-07-13 02:24:33.000 194 33773.41 157.52 17094.26 88888.00 2017-07-13 02:24:34.000 194 33773.44 157.53 17094.28 88888.00 2017-07-13 02:24:35.000 194 33773.46 157.55 17094.26 37853.13 2017-07-13 02:24:36.000 194 33773.47 157.57 17094.28 88888.00 2017-07-13 02:24:37.000 194 33773.49 157.51 17094.31 88888.00 2017-07-13 02:24:38.000 194 33773.46 157.49 17094.26 88888.00 2017-07-13 02:24:39.000 194 33773.46 157.50 17094.29 88888.00 2017-07-13 02:24:40.000 194 33773.46 157.53 17094.32 37853.20 2017-07-13 02:24:41.000 194 33773.48 157.56 17094.31 88888.00 2017-07-13 02:24:42.000 194 33773.50 157.57 17094.31 88888.00 2017-07-13 02:24:43.000 194 33773.52 157.58 17094.31 88888.00 2017-07-13 02:24:44.000 194 33773.53 157.59 17094.30 88888.00 2017-07-13 02:24:45.000 194 33773.52 157.62 17094.31 37853.18 2017-07-13 02:24:46.000 194 33773.51 157.60 17094.34 88888.00 2017-07-13 02:24:47.000 194 33773.47 157.56 17094.37 88888.00 2017-07-13 02:24:48.000 194 33773.48 157.61 17094.38 88888.00 2017-07-13 02:24:49.000 194 33773.47 157.61 17094.34 88888.00 2017-07-13 02:24:50.000 194 33773.46 157.59 17094.35 37853.21 2017-07-13 02:24:51.000 194 33773.44 157.58 17094.33 88888.00 2017-07-13 02:24:52.000 194 33773.44 157.59 17094.31 88888.00 2017-07-13 02:24:53.000 194 33773.43 157.61 17094.30 88888.00 2017-07-13 02:24:54.000 194 33773.46 157.61 17094.29 88888.00 2017-07-13 02:24:55.000 194 33773.46 157.62 17094.29 37853.29 2017-07-13 02:24:56.000 194 33773.46 157.60 17094.27 88888.00 2017-07-13 02:24:57.000 194 33773.45 157.60 17094.27 88888.00 2017-07-13 02:24:58.000 194 33773.50 157.58 17094.29 88888.00 2017-07-13 02:24:59.000 194 33773.52 157.55 17094.26 88888.00 2017-07-13 02:25:00.000 194 33773.53 157.57 17094.25 37853.18 2017-07-13 02:25:01.000 194 33773.48 157.58 17094.28 88888.00 2017-07-13 02:25:02.000 194 33773.42 157.60 17094.28 88888.00 2017-07-13 02:25:03.000 194 33773.44 157.58 17094.27 88888.00 2017-07-13 02:25:04.000 194 33773.51 157.60 17094.26 88888.00 2017-07-13 02:25:05.000 194 33773.55 157.61 17094.28 37853.26 2017-07-13 02:25:06.000 194 33773.52 157.60 17094.27 88888.00 2017-07-13 02:25:07.000 194 33773.46 157.60 17094.25 88888.00 2017-07-13 02:25:08.000 194 33773.47 157.59 17094.22 88888.00 2017-07-13 02:25:09.000 194 33773.50 157.60 17094.18 88888.00 2017-07-13 02:25:10.000 194 33773.54 157.62 17094.19 37853.21 2017-07-13 02:25:11.000 194 33773.53 157.62 17094.22 88888.00 2017-07-13 02:25:12.000 194 33773.52 157.60 17094.22 88888.00 2017-07-13 02:25:13.000 194 33773.51 157.56 17094.17 88888.00 2017-07-13 02:25:14.000 194 33773.54 157.56 17094.17 88888.00 2017-07-13 02:25:15.000 194 33773.50 157.54 17094.21 37853.33 2017-07-13 02:25:16.000 194 33773.47 157.53 17094.24 88888.00 2017-07-13 02:25:17.000 194 33773.51 157.51 17094.25 88888.00 2017-07-13 02:25:18.000 194 33773.49 157.51 17094.26 88888.00 2017-07-13 02:25:19.000 194 33773.51 157.52 17094.26 88888.00 2017-07-13 02:25:20.000 194 33773.53 157.54 17094.25 37853.25 2017-07-13 02:25:21.000 194 33773.53 157.57 17094.23 88888.00 2017-07-13 02:25:22.000 194 33773.55 157.57 17094.30 88888.00 2017-07-13 02:25:23.000 194 33773.54 157.59 17094.31 88888.00 2017-07-13 02:25:24.000 194 33773.54 157.60 17094.26 88888.00 2017-07-13 02:25:25.000 194 33773.52 157.58 17094.27 37853.25 2017-07-13 02:25:26.000 194 33773.54 157.58 17094.32 88888.00 2017-07-13 02:25:27.000 194 33773.56 157.60 17094.30 88888.00 2017-07-13 02:25:28.000 194 33773.54 157.58 17094.30 88888.00 2017-07-13 02:25:29.000 194 33773.56 157.60 17094.29 88888.00 2017-07-13 02:25:30.000 194 33773.63 157.61 17094.29 37853.24 2017-07-13 02:25:31.000 194 33773.64 157.61 17094.27 88888.00 2017-07-13 02:25:32.000 194 33773.62 157.59 17094.26 88888.00 2017-07-13 02:25:33.000 194 33773.60 157.57 17094.29 88888.00 2017-07-13 02:25:34.000 194 33773.56 157.57 17094.26 88888.00 2017-07-13 02:25:35.000 194 33773.58 157.63 17094.27 37853.28 2017-07-13 02:25:36.000 194 33773.56 157.57 17094.28 88888.00 2017-07-13 02:25:37.000 194 33773.54 157.55 17094.25 88888.00 2017-07-13 02:25:38.000 194 33773.54 157.60 17094.26 88888.00 2017-07-13 02:25:39.000 194 33773.53 157.60 17094.25 88888.00 2017-07-13 02:25:40.000 194 33773.52 157.55 17094.28 37853.27 2017-07-13 02:25:41.000 194 33773.51 157.55 17094.25 88888.00 2017-07-13 02:25:42.000 194 33773.48 157.58 17094.22 88888.00 2017-07-13 02:25:43.000 194 33773.49 157.58 17094.25 88888.00 2017-07-13 02:25:44.000 194 33773.50 157.58 17094.28 88888.00 2017-07-13 02:25:45.000 194 33773.51 157.55 17094.26 37853.31 2017-07-13 02:25:46.000 194 33773.50 157.55 17094.31 88888.00 2017-07-13 02:25:47.000 194 33773.50 157.58 17094.31 88888.00 2017-07-13 02:25:48.000 194 33773.48 157.59 17094.31 88888.00 2017-07-13 02:25:49.000 194 33773.47 157.61 17094.27 88888.00 2017-07-13 02:25:50.000 194 33773.46 157.64 17094.28 37853.31 2017-07-13 02:25:51.000 194 33773.47 157.63 17094.27 88888.00 2017-07-13 02:25:52.000 194 33773.47 157.65 17094.27 88888.00 2017-07-13 02:25:53.000 194 33773.47 157.63 17094.24 88888.00 2017-07-13 02:25:54.000 194 33773.49 157.64 17094.23 88888.00 2017-07-13 02:25:55.000 194 33773.49 157.65 17094.23 37853.23 2017-07-13 02:25:56.000 194 33773.47 157.66 17094.24 88888.00 2017-07-13 02:25:57.000 194 33773.46 157.64 17094.27 88888.00 2017-07-13 02:25:58.000 194 33773.48 157.63 17094.26 88888.00 2017-07-13 02:25:59.000 194 33773.53 157.61 17094.23 88888.00 2017-07-13 02:26:00.000 194 33773.53 157.57 17094.26 37853.22 2017-07-13 02:26:01.000 194 33773.50 157.63 17094.29 88888.00 2017-07-13 02:26:02.000 194 33773.50 157.64 17094.29 88888.00 2017-07-13 02:26:03.000 194 33773.45 157.66 17094.24 88888.00 2017-07-13 02:26:04.000 194 33773.43 157.63 17094.26 88888.00 2017-07-13 02:26:05.000 194 33773.46 157.60 17094.27 37853.13 2017-07-13 02:26:06.000 194 33773.49 157.59 17094.24 88888.00 2017-07-13 02:26:07.000 194 33773.47 157.56 17094.22 88888.00 2017-07-13 02:26:08.000 194 33773.45 157.57 17094.25 88888.00 2017-07-13 02:26:09.000 194 33773.39 157.61 17094.23 88888.00 2017-07-13 02:26:10.000 194 33773.45 157.61 17094.23 37853.21 2017-07-13 02:26:11.000 194 33773.46 157.58 17094.20 88888.00 2017-07-13 02:26:12.000 194 33773.43 157.60 17094.20 88888.00 2017-07-13 02:26:13.000 194 33773.41 157.62 17094.19 88888.00 2017-07-13 02:26:14.000 194 33773.44 157.63 17094.17 88888.00 2017-07-13 02:26:15.000 194 33773.43 157.61 17094.21 37853.27 2017-07-13 02:26:16.000 194 33773.44 157.59 17094.22 88888.00 2017-07-13 02:26:17.000 194 33773.45 157.63 17094.22 88888.00 2017-07-13 02:26:18.000 194 33773.44 157.63 17094.22 88888.00 2017-07-13 02:26:19.000 194 33773.41 157.62 17094.24 88888.00 2017-07-13 02:26:20.000 194 33773.43 157.63 17094.28 37853.15 2017-07-13 02:26:21.000 194 33773.43 157.63 17094.27 88888.00 2017-07-13 02:26:22.000 194 33773.41 157.61 17094.25 88888.00 2017-07-13 02:26:23.000 194 33773.43 157.62 17094.28 88888.00 2017-07-13 02:26:24.000 194 33773.47 157.71 17094.26 88888.00 2017-07-13 02:26:25.000 194 33773.50 157.69 17094.26 37853.26 2017-07-13 02:26:26.000 194 33773.53 157.69 17094.27 88888.00 2017-07-13 02:26:27.000 194 33773.51 157.71 17094.28 88888.00 2017-07-13 02:26:28.000 194 33773.48 157.73 17094.26 88888.00 2017-07-13 02:26:29.000 194 33773.46 157.77 17094.27 88888.00 2017-07-13 02:26:30.000 194 33773.46 157.76 17094.28 37853.17 2017-07-13 02:26:31.000 194 33773.48 157.75 17094.26 88888.00 2017-07-13 02:26:32.000 194 33773.48 157.73 17094.27 88888.00 2017-07-13 02:26:33.000 194 33773.48 157.73 17094.25 88888.00 2017-07-13 02:26:34.000 194 33773.50 157.70 17094.25 88888.00 2017-07-13 02:26:35.000 194 33773.53 157.67 17094.30 37853.23 2017-07-13 02:26:36.000 194 33773.48 157.67 17094.30 88888.00 2017-07-13 02:26:37.000 194 33773.44 157.67 17094.31 88888.00 2017-07-13 02:26:38.000 194 33773.44 157.69 17094.33 88888.00 2017-07-13 02:26:39.000 194 33773.47 157.72 17094.37 88888.00 2017-07-13 02:26:40.000 194 33773.45 157.76 17094.37 37853.14 2017-07-13 02:26:41.000 194 33773.49 157.71 17094.39 88888.00 2017-07-13 02:26:42.000 194 33773.49 157.70 17094.36 88888.00 2017-07-13 02:26:43.000 194 33773.51 157.67 17094.36 88888.00 2017-07-13 02:26:44.000 194 33773.53 157.67 17094.35 88888.00 2017-07-13 02:26:45.000 194 33773.51 157.70 17094.35 37853.24 2017-07-13 02:26:46.000 194 33773.49 157.75 17094.36 88888.00 2017-07-13 02:26:47.000 194 33773.48 157.73 17094.31 88888.00 2017-07-13 02:26:48.000 194 33773.46 157.73 17094.32 88888.00 2017-07-13 02:26:49.000 194 33773.41 157.70 17094.33 88888.00 2017-07-13 02:26:50.000 194 33773.44 157.73 17094.36 37853.14 2017-07-13 02:26:51.000 194 33773.43 157.72 17094.38 88888.00 2017-07-13 02:26:52.000 194 33773.42 157.71 17094.36 88888.00 2017-07-13 02:26:53.000 194 33773.43 157.72 17094.34 88888.00 2017-07-13 02:26:54.000 194 33773.42 157.73 17094.36 88888.00 2017-07-13 02:26:55.000 194 33773.40 157.75 17094.39 37853.20 2017-07-13 02:26:56.000 194 33773.43 157.76 17094.37 88888.00 2017-07-13 02:26:57.000 194 33773.45 157.76 17094.38 88888.00 2017-07-13 02:26:58.000 194 33773.44 157.77 17094.37 88888.00 2017-07-13 02:26:59.000 194 33773.40 157.75 17094.33 88888.00 2017-07-13 02:27:00.000 194 33773.42 157.73 17094.36 37853.13 2017-07-13 02:27:01.000 194 33773.45 157.72 17094.34 88888.00 2017-07-13 02:27:02.000 194 33773.45 157.74 17094.34 88888.00 2017-07-13 02:27:03.000 194 33773.44 157.79 17094.33 88888.00 2017-07-13 02:27:04.000 194 33773.48 157.81 17094.35 88888.00 2017-07-13 02:27:05.000 194 33773.47 157.83 17094.35 37853.20 2017-07-13 02:27:06.000 194 33773.44 157.84 17094.35 88888.00 2017-07-13 02:27:07.000 194 33773.46 157.80 17094.32 88888.00 2017-07-13 02:27:08.000 194 33773.46 157.78 17094.31 88888.00 2017-07-13 02:27:09.000 194 33773.48 157.78 17094.29 88888.00 2017-07-13 02:27:10.000 194 33773.50 157.75 17094.31 37853.19 2017-07-13 02:27:11.000 194 33773.46 157.76 17094.32 88888.00 2017-07-13 02:27:12.000 194 33773.46 157.80 17094.36 88888.00 2017-07-13 02:27:13.000 194 33773.51 157.80 17094.34 88888.00 2017-07-13 02:27:14.000 194 33773.48 157.78 17094.32 88888.00 2017-07-13 02:27:15.000 194 33773.46 157.78 17094.32 37853.19 2017-07-13 02:27:16.000 194 33773.46 157.77 17094.31 88888.00 2017-07-13 02:27:17.000 194 33773.47 157.81 17094.32 88888.00 2017-07-13 02:27:18.000 194 33773.46 157.82 17094.29 88888.00 2017-07-13 02:27:19.000 194 33773.47 157.82 17094.30 88888.00 2017-07-13 02:27:20.000 194 33773.51 157.79 17094.29 37853.16 2017-07-13 02:27:21.000 194 33773.50 157.78 17094.28 88888.00 2017-07-13 02:27:22.000 194 33773.49 157.81 17094.27 88888.00 2017-07-13 02:27:23.000 194 33773.51 157.82 17094.31 88888.00 2017-07-13 02:27:24.000 194 33773.48 157.84 17094.34 88888.00 2017-07-13 02:27:25.000 194 33773.47 157.86 17094.29 37853.21 2017-07-13 02:27:26.000 194 33773.48 157.89 17094.30 88888.00 2017-07-13 02:27:27.000 194 33773.47 157.88 17094.31 88888.00 2017-07-13 02:27:28.000 194 33773.45 157.87 17094.32 88888.00 2017-07-13 02:27:29.000 194 33773.45 157.80 17094.34 88888.00 2017-07-13 02:27:30.000 194 33773.47 157.79 17094.33 37853.16 2017-07-13 02:27:31.000 194 33773.45 157.82 17094.31 88888.00 2017-07-13 02:27:32.000 194 33773.46 157.83 17094.35 88888.00 2017-07-13 02:27:33.000 194 33773.49 157.85 17094.33 88888.00 2017-07-13 02:27:34.000 194 33773.54 157.83 17094.34 88888.00 2017-07-13 02:27:35.000 194 33773.51 157.85 17094.32 37853.23 2017-07-13 02:27:36.000 194 33773.49 157.83 17094.30 88888.00 2017-07-13 02:27:37.000 194 33773.50 157.85 17094.30 88888.00 2017-07-13 02:27:38.000 194 33773.49 157.85 17094.36 88888.00 2017-07-13 02:27:39.000 194 33773.50 157.84 17094.35 88888.00 2017-07-13 02:27:40.000 194 33773.49 157.79 17094.36 37853.36 2017-07-13 02:27:41.000 194 33773.45 157.77 17094.34 88888.00 2017-07-13 02:27:42.000 194 33773.47 157.84 17094.33 88888.00 2017-07-13 02:27:43.000 194 33773.49 157.89 17094.35 88888.00 2017-07-13 02:27:44.000 194 33773.47 157.91 17094.34 88888.00 2017-07-13 02:27:45.000 194 33773.50 157.93 17094.32 37853.20 2017-07-13 02:27:46.000 194 33773.51 157.93 17094.35 88888.00 2017-07-13 02:27:47.000 194 33773.51 157.87 17094.35 88888.00 2017-07-13 02:27:48.000 194 33773.52 157.86 17094.35 88888.00 2017-07-13 02:27:49.000 194 33773.48 157.87 17094.39 88888.00 2017-07-13 02:27:50.000 194 33773.47 157.87 17094.37 37853.16 2017-07-13 02:27:51.000 194 33773.46 157.84 17094.36 88888.00 2017-07-13 02:27:52.000 194 33773.46 157.85 17094.34 88888.00 2017-07-13 02:27:53.000 194 33773.46 157.88 17094.33 88888.00 2017-07-13 02:27:54.000 194 33773.44 157.87 17094.33 88888.00 2017-07-13 02:27:55.000 194 33773.44 157.88 17094.32 37853.23 2017-07-13 02:27:56.000 194 33773.46 157.88 17094.32 88888.00 2017-07-13 02:27:57.000 194 33773.43 157.89 17094.34 88888.00 2017-07-13 02:27:58.000 194 33773.45 157.89 17094.35 88888.00 2017-07-13 02:27:59.000 194 33773.48 157.91 17094.34 88888.00 2017-07-13 02:28:00.000 194 33773.46 157.94 17094.31 37853.28 2017-07-13 02:28:01.000 194 33773.47 157.93 17094.32 88888.00 2017-07-13 02:28:02.000 194 33773.45 157.94 17094.34 88888.00 2017-07-13 02:28:03.000 194 33773.46 157.96 17094.28 88888.00 2017-07-13 02:28:04.000 194 33773.47 157.96 17094.29 88888.00 2017-07-13 02:28:05.000 194 33773.44 157.99 17094.34 37853.15 2017-07-13 02:28:06.000 194 33773.42 157.98 17094.35 88888.00 2017-07-13 02:28:07.000 194 33773.41 157.95 17094.32 88888.00 2017-07-13 02:28:08.000 194 33773.42 157.94 17094.28 88888.00 2017-07-13 02:28:09.000 194 33773.45 157.92 17094.28 88888.00 2017-07-13 02:28:10.000 194 33773.50 157.95 17094.32 37853.16 2017-07-13 02:28:11.000 194 33773.49 157.94 17094.30 88888.00 2017-07-13 02:28:12.000 194 33773.49 157.96 17094.31 88888.00 2017-07-13 02:28:13.000 194 33773.49 157.96 17094.32 88888.00 2017-07-13 02:28:14.000 194 33773.50 157.94 17094.34 88888.00 2017-07-13 02:28:15.000 194 33773.48 157.94 17094.35 37853.14 2017-07-13 02:28:16.000 194 33773.46 158.01 17094.38 88888.00 2017-07-13 02:28:17.000 194 33773.45 158.07 17094.37 88888.00 2017-07-13 02:28:18.000 194 33773.44 158.09 17094.38 88888.00 2017-07-13 02:28:19.000 194 33773.45 158.05 17094.37 88888.00 2017-07-13 02:28:20.000 194 33773.48 158.06 17094.40 37853.22 2017-07-13 02:28:21.000 194 33773.48 158.03 17094.38 88888.00 2017-07-13 02:28:22.000 194 33773.50 158.01 17094.37 88888.00 2017-07-13 02:28:23.000 194 33773.48 158.05 17094.37 88888.00 2017-07-13 02:28:24.000 194 33773.47 158.07 17094.41 88888.00 2017-07-13 02:28:25.000 194 33773.49 158.03 17094.37 37853.19 2017-07-13 02:28:26.000 194 33773.47 158.01 17094.38 88888.00 2017-07-13 02:28:27.000 194 33773.48 158.02 17094.39 88888.00 2017-07-13 02:28:28.000 194 33773.50 158.04 17094.36 88888.00 2017-07-13 02:28:29.000 194 33773.47 158.09 17094.36 88888.00 2017-07-13 02:28:30.000 194 33773.47 158.09 17094.33 37853.21 2017-07-13 02:28:31.000 194 33773.50 158.06 17094.33 88888.00 2017-07-13 02:28:32.000 194 33773.51 158.06 17094.34 88888.00 2017-07-13 02:28:33.000 194 33773.49 158.08 17094.34 88888.00 2017-07-13 02:28:34.000 194 33773.47 158.04 17094.35 88888.00 2017-07-13 02:28:35.000 194 33773.48 158.05 17094.35 37853.22 2017-07-13 02:28:36.000 194 33773.53 158.02 17094.38 88888.00 2017-07-13 02:28:37.000 194 33773.55 158.02 17094.36 88888.00 2017-07-13 02:28:38.000 194 33773.54 158.04 17094.37 88888.00 2017-07-13 02:28:39.000 194 33773.49 158.02 17094.32 88888.00 2017-07-13 02:28:40.000 194 33773.50 158.06 17094.31 37853.30 2017-07-13 02:28:41.000 194 33773.56 158.12 17094.35 88888.00 2017-07-13 02:28:42.000 194 33773.57 158.11 17094.38 88888.00 2017-07-13 02:28:43.000 194 33773.54 158.07 17094.36 88888.00 2017-07-13 02:28:44.000 194 33773.57 158.06 17094.35 88888.00 2017-07-13 02:28:45.000 194 33773.58 158.08 17094.31 37853.24 2017-07-13 02:28:46.000 194 33773.56 158.12 17094.27 88888.00 2017-07-13 02:28:47.000 194 33773.55 158.16 17094.33 88888.00 2017-07-13 02:28:48.000 194 33773.59 158.14 17094.36 88888.00 2017-07-13 02:28:49.000 194 33773.59 158.14 17094.36 88888.00 2017-07-13 02:28:50.000 194 33773.58 158.15 17094.36 37853.22 2017-07-13 02:28:51.000 194 33773.60 158.12 17094.35 88888.00 2017-07-13 02:28:52.000 194 33773.56 158.13 17094.29 88888.00 2017-07-13 02:28:53.000 194 33773.57 158.13 17094.35 88888.00 2017-07-13 02:28:54.000 194 33773.55 158.15 17094.31 88888.00 2017-07-13 02:28:55.000 194 33773.55 158.15 17094.29 37853.31 2017-07-13 02:28:56.000 194 33773.54 158.12 17094.28 88888.00 2017-07-13 02:28:57.000 194 33773.54 158.14 17094.28 88888.00 2017-07-13 02:28:58.000 194 33773.51 158.17 17094.31 88888.00 2017-07-13 02:28:59.000 194 33773.49 158.16 17094.29 88888.00 2017-07-13 02:29:00.000 194 33773.57 158.13 17094.27 37853.32 2017-07-13 02:29:01.000 194 33773.57 158.14 17094.32 88888.00 2017-07-13 02:29:02.000 194 33773.57 158.15 17094.33 88888.00 2017-07-13 02:29:03.000 194 33773.59 158.16 17094.34 88888.00 2017-07-13 02:29:04.000 194 33773.59 158.20 17094.33 88888.00 2017-07-13 02:29:05.000 194 33773.60 158.21 17094.36 37853.32 2017-07-13 02:29:06.000 194 33773.63 158.23 17094.36 88888.00 2017-07-13 02:29:07.000 194 33773.59 158.27 17094.37 88888.00 2017-07-13 02:29:08.000 194 33773.58 158.23 17094.33 88888.00 2017-07-13 02:29:09.000 194 33773.68 158.18 17094.37 88888.00 2017-07-13 02:29:10.000 194 33773.69 158.14 17094.38 37853.19 2017-07-13 02:29:11.000 194 33773.69 158.12 17094.40 88888.00 2017-07-13 02:29:12.000 194 33773.66 158.13 17094.32 88888.00 2017-07-13 02:29:13.000 194 33773.60 158.12 17094.29 88888.00 2017-07-13 02:29:14.000 194 33773.63 158.15 17094.33 88888.00 2017-07-13 02:29:15.000 194 33773.63 158.13 17094.31 37853.28 2017-07-13 02:29:16.000 194 33773.61 158.14 17094.31 88888.00 2017-07-13 02:29:17.000 194 33773.59 158.15 17094.29 88888.00 2017-07-13 02:29:18.000 194 33773.58 158.18 17094.25 88888.00 2017-07-13 02:29:19.000 194 33773.57 158.17 17094.31 88888.00 2017-07-13 02:29:20.000 194 33773.60 158.18 17094.28 37853.33 2017-07-13 02:29:21.000 194 33773.59 158.22 17094.26 88888.00 2017-07-13 02:29:22.000 194 33773.57 158.22 17094.27 88888.00 2017-07-13 02:29:23.000 194 33773.58 158.19 17094.27 88888.00 2017-07-13 02:29:24.000 194 33773.61 158.21 17094.22 88888.00 2017-07-13 02:29:25.000 194 33773.62 158.25 17094.26 37853.28 2017-07-13 02:29:26.000 194 33773.64 158.30 17094.24 88888.00 2017-07-13 02:29:27.000 194 33773.65 158.30 17094.24 88888.00 2017-07-13 02:29:28.000 194 33773.66 158.31 17094.21 88888.00 2017-07-13 02:29:29.000 194 33773.68 158.31 17094.19 88888.00 2017-07-13 02:29:30.000 194 33773.68 158.31 17094.23 37853.21 2017-07-13 02:29:31.000 194 33773.63 158.26 17094.24 88888.00 2017-07-13 02:29:32.000 194 33773.60 158.30 17094.27 88888.00 2017-07-13 02:29:33.000 194 33773.62 158.31 17094.28 88888.00 2017-07-13 02:29:34.000 194 33773.59 158.32 17094.28 88888.00 2017-07-13 02:29:35.000 194 33773.57 158.30 17094.24 37853.17 2017-07-13 02:29:36.000 194 33773.56 158.32 17094.24 88888.00 2017-07-13 02:29:37.000 194 33773.54 158.30 17094.21 88888.00 2017-07-13 02:29:38.000 194 33773.54 158.26 17094.20 88888.00 2017-07-13 02:29:39.000 194 33773.55 158.29 17094.21 88888.00 2017-07-13 02:29:40.000 194 33773.55 158.33 17094.24 37853.26 2017-07-13 02:29:41.000 194 33773.60 158.35 17094.23 88888.00 2017-07-13 02:29:42.000 194 33773.58 158.32 17094.25 88888.00 2017-07-13 02:29:43.000 194 33773.59 158.29 17094.23 88888.00 2017-07-13 02:29:44.000 194 33773.58 158.35 17094.23 88888.00 2017-07-13 02:29:45.000 194 33773.59 158.34 17094.29 37853.33 2017-07-13 02:29:46.000 194 33773.58 158.35 17094.32 88888.00 2017-07-13 02:29:47.000 194 33773.60 158.37 17094.29 88888.00 2017-07-13 02:29:48.000 194 33773.60 158.38 17094.29 88888.00 2017-07-13 02:29:49.000 194 33773.58 158.39 17094.26 88888.00 2017-07-13 02:29:50.000 194 33773.60 158.35 17094.27 37853.18 2017-07-13 02:29:51.000 194 33773.60 158.34 17094.31 88888.00 2017-07-13 02:29:52.000 194 33773.58 158.38 17094.32 88888.00 2017-07-13 02:29:53.000 194 33773.57 158.38 17094.32 88888.00 2017-07-13 02:29:54.000 194 33773.55 158.33 17094.30 88888.00 2017-07-13 02:29:55.000 194 33773.56 158.30 17094.27 37853.20 2017-07-13 02:29:56.000 194 33773.58 158.31 17094.27 88888.00 2017-07-13 02:29:57.000 194 33773.55 158.32 17094.31 88888.00 2017-07-13 02:29:58.000 194 33773.54 158.34 17094.33 88888.00 2017-07-13 02:29:59.000 194 33773.57 158.31 17094.32 88888.00 2017-07-13 02:30:00.000 194 33773.59 158.31 17094.30 37853.30 2017-07-13 02:30:01.000 194 33773.58 158.31 17094.31 88888.00 2017-07-13 02:30:02.000 194 33773.55 158.37 17094.32 88888.00 2017-07-13 02:30:03.000 194 33773.56 158.36 17094.31 88888.00 2017-07-13 02:30:04.000 194 33773.54 158.35 17094.32 88888.00 2017-07-13 02:30:05.000 194 33773.54 158.41 17094.28 37853.28 2017-07-13 02:30:06.000 194 33773.53 158.39 17094.29 88888.00 2017-07-13 02:30:07.000 194 33773.52 158.35 17094.31 88888.00 2017-07-13 02:30:08.000 194 33773.55 158.34 17094.30 88888.00 2017-07-13 02:30:09.000 194 33773.57 158.38 17094.33 88888.00 2017-07-13 02:30:10.000 194 33773.58 158.41 17094.33 37853.15 2017-07-13 02:30:11.000 194 33773.57 158.39 17094.33 88888.00 2017-07-13 02:30:12.000 194 33773.57 158.39 17094.30 88888.00 2017-07-13 02:30:13.000 194 33773.56 158.37 17094.29 88888.00 2017-07-13 02:30:14.000 194 33773.51 158.37 17094.28 88888.00 2017-07-13 02:30:15.000 194 33773.50 158.38 17094.28 37853.24 2017-07-13 02:30:16.000 194 33773.51 158.39 17094.30 88888.00 2017-07-13 02:30:17.000 194 33773.51 158.39 17094.33 88888.00 2017-07-13 02:30:18.000 194 33773.49 158.37 17094.34 88888.00 2017-07-13 02:30:19.000 194 33773.49 158.35 17094.28 88888.00 2017-07-13 02:30:20.000 194 33773.50 158.31 17094.32 37853.26 2017-07-13 02:30:21.000 194 33773.50 158.34 17094.34 88888.00 2017-07-13 02:30:22.000 194 33773.52 158.36 17094.32 88888.00 2017-07-13 02:30:23.000 194 33773.54 158.40 17094.31 88888.00 2017-07-13 02:30:24.000 194 33773.52 158.41 17094.33 88888.00 2017-07-13 02:30:25.000 194 33773.52 158.42 17094.35 37853.31 2017-07-13 02:30:26.000 194 33773.54 158.42 17094.35 88888.00 2017-07-13 02:30:27.000 194 33773.51 158.40 17094.37 88888.00 2017-07-13 02:30:28.000 194 33773.53 158.43 17094.35 88888.00 2017-07-13 02:30:29.000 194 33773.52 158.42 17094.31 88888.00 2017-07-13 02:30:30.000 194 33773.52 158.41 17094.31 37853.27 2017-07-13 02:30:31.000 194 33773.47 158.43 17094.31 88888.00 2017-07-13 02:30:32.000 194 33773.43 158.42 17094.32 88888.00 2017-07-13 02:30:33.000 194 33773.46 158.45 17094.35 88888.00 2017-07-13 02:30:34.000 194 33773.52 158.49 17094.38 88888.00 2017-07-13 02:30:35.000 194 33773.49 158.47 17094.33 37853.22 2017-07-13 02:30:36.000 194 33773.48 158.48 17094.34 88888.00 2017-07-13 02:30:37.000 194 33773.45 158.46 17094.31 88888.00 2017-07-13 02:30:38.000 194 33773.47 158.47 17094.28 88888.00 2017-07-13 02:30:39.000 194 33773.50 158.46 17094.25 88888.00 2017-07-13 02:30:40.000 194 33773.49 158.46 17094.25 37853.11 2017-07-13 02:30:41.000 194 33773.52 158.51 17094.29 88888.00 2017-07-13 02:30:42.000 194 33773.48 158.55 17094.30 88888.00 2017-07-13 02:30:43.000 194 33773.50 158.55 17094.29 88888.00 2017-07-13 02:30:44.000 194 33773.53 158.55 17094.27 88888.00 2017-07-13 02:30:45.000 194 33773.50 158.50 17094.27 37853.12 2017-07-13 02:30:46.000 194 33773.50 158.52 17094.31 88888.00 2017-07-13 02:30:47.000 194 33773.49 158.56 17094.38 88888.00 2017-07-13 02:30:48.000 194 33773.50 158.57 17094.37 88888.00 2017-07-13 02:30:49.000 194 33773.50 158.59 17094.35 88888.00 2017-07-13 02:30:50.000 194 33773.48 158.62 17094.36 37853.19 2017-07-13 02:30:51.000 194 33773.48 158.65 17094.34 88888.00 2017-07-13 02:30:52.000 194 33773.43 158.63 17094.29 88888.00 2017-07-13 02:30:53.000 194 33773.42 158.62 17094.31 88888.00 2017-07-13 02:30:54.000 194 33773.50 158.59 17094.34 88888.00 2017-07-13 02:30:55.000 194 33773.51 158.59 17094.33 37853.17 2017-07-13 02:30:56.000 194 33773.53 158.61 17094.34 88888.00 2017-07-13 02:30:57.000 194 33773.51 158.63 17094.35 88888.00 2017-07-13 02:30:58.000 194 33773.51 158.65 17094.36 88888.00 2017-07-13 02:30:59.000 194 33773.51 158.65 17094.35 88888.00 2017-07-13 02:31:00.000 194 33773.53 158.62 17094.37 37853.25 2017-07-13 02:31:01.000 194 33773.53 158.64 17094.37 88888.00 2017-07-13 02:31:02.000 194 33773.53 158.70 17094.36 88888.00 2017-07-13 02:31:03.000 194 33773.49 158.72 17094.37 88888.00 2017-07-13 02:31:04.000 194 33773.52 158.75 17094.35 88888.00 2017-07-13 02:31:05.000 194 33773.50 158.73 17094.34 37853.20 2017-07-13 02:31:06.000 194 33773.48 158.68 17094.33 88888.00 2017-07-13 02:31:07.000 194 33773.50 158.70 17094.35 88888.00 2017-07-13 02:31:08.000 194 33773.50 158.69 17094.35 88888.00 2017-07-13 02:31:09.000 194 33773.50 158.70 17094.35 88888.00 2017-07-13 02:31:10.000 194 33773.50 158.71 17094.33 37853.18 2017-07-13 02:31:11.000 194 33773.50 158.70 17094.33 88888.00 2017-07-13 02:31:12.000 194 33773.49 158.69 17094.34 88888.00 2017-07-13 02:31:13.000 194 33773.51 158.71 17094.36 88888.00 2017-07-13 02:31:14.000 194 33773.56 158.78 17094.37 88888.00 2017-07-13 02:31:15.000 194 33773.55 158.77 17094.33 37853.09 2017-07-13 02:31:16.000 194 33773.52 158.72 17094.34 88888.00 2017-07-13 02:31:17.000 194 33773.51 158.73 17094.34 88888.00 2017-07-13 02:31:18.000 194 33773.51 158.70 17094.37 88888.00 2017-07-13 02:31:19.000 194 33773.51 158.70 17094.43 88888.00 2017-07-13 02:31:20.000 194 33773.54 158.73 17094.38 37853.23 2017-07-13 02:31:21.000 194 33773.55 158.73 17094.37 88888.00 2017-07-13 02:31:22.000 194 33773.53 158.74 17094.37 88888.00 2017-07-13 02:31:23.000 194 33773.52 158.78 17094.37 88888.00 2017-07-13 02:31:24.000 194 33773.52 158.81 17094.38 88888.00 2017-07-13 02:31:25.000 194 33773.57 158.79 17094.35 37853.27 2017-07-13 02:31:26.000 194 33773.56 158.78 17094.37 88888.00 2017-07-13 02:31:27.000 194 33773.55 158.80 17094.34 88888.00 2017-07-13 02:31:28.000 194 33773.59 158.77 17094.38 88888.00 2017-07-13 02:31:29.000 194 33773.57 158.73 17094.36 88888.00 2017-07-13 02:31:30.000 194 33773.55 158.73 17094.35 37853.18 2017-07-13 02:31:31.000 194 33773.56 158.74 17094.34 88888.00 2017-07-13 02:31:32.000 194 33773.57 158.75 17094.38 88888.00 2017-07-13 02:31:33.000 194 33773.55 158.75 17094.35 88888.00 2017-07-13 02:31:34.000 194 33773.54 158.77 17094.30 88888.00 2017-07-13 02:31:35.000 194 33773.54 158.78 17094.31 37853.37 2017-07-13 02:31:36.000 194 33773.57 158.81 17094.27 88888.00 2017-07-13 02:31:37.000 194 33773.53 158.82 17094.24 88888.00 2017-07-13 02:31:38.000 194 33773.56 158.81 17094.22 88888.00 2017-07-13 02:31:39.000 194 33773.55 158.79 17094.27 88888.00 2017-07-13 02:31:40.000 194 33773.56 158.80 17094.28 37853.29 2017-07-13 02:31:41.000 194 33773.58 158.81 17094.30 88888.00 2017-07-13 02:31:42.000 194 33773.54 158.83 17094.28 88888.00 2017-07-13 02:31:43.000 194 33773.55 158.81 17094.32 88888.00 2017-07-13 02:31:44.000 194 33773.60 158.81 17094.34 88888.00 2017-07-13 02:31:45.000 194 33773.59 158.77 17094.29 37853.30 2017-07-13 02:31:46.000 194 33773.58 158.78 17094.29 88888.00 2017-07-13 02:31:47.000 194 33773.58 158.86 17094.34 88888.00 2017-07-13 02:31:48.000 194 33773.62 158.87 17094.38 88888.00 2017-07-13 02:31:49.000 194 33773.61 158.85 17094.35 88888.00 2017-07-13 02:31:50.000 194 33773.62 158.81 17094.31 37853.27 2017-07-13 02:31:51.000 194 33773.59 158.83 17094.28 88888.00 2017-07-13 02:31:52.000 194 33773.61 158.83 17094.29 88888.00 2017-07-13 02:31:53.000 194 33773.62 158.82 17094.29 88888.00 2017-07-13 02:31:54.000 194 33773.61 158.86 17094.33 88888.00 2017-07-13 02:31:55.000 194 33773.63 158.82 17094.36 37853.25 2017-07-13 02:31:56.000 194 33773.64 158.84 17094.36 88888.00 2017-07-13 02:31:57.000 194 33773.64 158.84 17094.39 88888.00 2017-07-13 02:31:58.000 194 33773.63 158.82 17094.37 88888.00 2017-07-13 02:31:59.000 194 33773.65 158.77 17094.35 88888.00 2017-07-13 02:32:00.000 194 33773.64 158.81 17094.34 37853.36 2017-07-13 02:32:01.000 194 33773.66 158.83 17094.36 88888.00 2017-07-13 02:32:02.000 194 33773.66 158.84 17094.33 88888.00 2017-07-13 02:32:03.000 194 33773.67 158.86 17094.36 88888.00 2017-07-13 02:32:04.000 194 33773.69 158.85 17094.36 88888.00 2017-07-13 02:32:05.000 194 33773.66 158.85 17094.33 37853.33 2017-07-13 02:32:06.000 194 33773.69 158.87 17094.32 88888.00 2017-07-13 02:32:07.000 194 33773.69 158.91 17094.35 88888.00 2017-07-13 02:32:08.000 194 33773.70 158.95 17094.30 88888.00 2017-07-13 02:32:09.000 194 33773.71 158.96 17094.32 88888.00 2017-07-13 02:32:10.000 194 33773.69 158.94 17094.34 37853.31 2017-07-13 02:32:11.000 194 33773.66 158.91 17094.32 88888.00 2017-07-13 02:32:12.000 194 33773.65 158.92 17094.32 88888.00 2017-07-13 02:32:13.000 194 33773.69 158.94 17094.31 88888.00 2017-07-13 02:32:14.000 194 33773.68 158.94 17094.32 88888.00 2017-07-13 02:32:15.000 194 33773.67 158.92 17094.27 37853.34 2017-07-13 02:32:16.000 194 33773.67 158.89 17094.30 88888.00 2017-07-13 02:32:17.000 194 33773.66 158.94 17094.31 88888.00 2017-07-13 02:32:18.000 194 33773.66 159.02 17094.30 88888.00 2017-07-13 02:32:19.000 194 33773.67 159.01 17094.29 88888.00 2017-07-13 02:32:20.000 194 33773.70 159.00 17094.30 37853.36 2017-07-13 02:32:21.000 194 33773.69 158.99 17094.32 88888.00 2017-07-13 02:32:22.000 194 33773.70 158.98 17094.33 88888.00 2017-07-13 02:32:23.000 194 33773.70 158.98 17094.34 88888.00 2017-07-13 02:32:24.000 194 33773.67 159.00 17094.34 88888.00 2017-07-13 02:32:25.000 194 33773.71 158.98 17094.33 37853.35 2017-07-13 02:32:26.000 194 33773.69 158.96 17094.35 88888.00 2017-07-13 02:32:27.000 194 33773.64 158.97 17094.36 88888.00 2017-07-13 02:32:28.000 194 33773.66 158.97 17094.37 88888.00 2017-07-13 02:32:29.000 194 33773.68 158.96 17094.35 88888.00 2017-07-13 02:32:30.000 194 33773.69 158.96 17094.32 37853.33 2017-07-13 02:32:31.000 194 33773.70 158.96 17094.34 88888.00 2017-07-13 02:32:32.000 194 33773.68 158.93 17094.30 88888.00 2017-07-13 02:32:33.000 194 33773.68 158.91 17094.31 88888.00 2017-07-13 02:32:34.000 194 33773.69 158.97 17094.31 88888.00 2017-07-13 02:32:35.000 194 33773.69 158.99 17094.28 37853.32 2017-07-13 02:32:36.000 194 33773.73 158.97 17094.28 88888.00 2017-07-13 02:32:37.000 194 33773.70 158.97 17094.29 88888.00 2017-07-13 02:32:38.000 194 33773.71 158.98 17094.28 88888.00 2017-07-13 02:32:39.000 194 33773.71 159.00 17094.27 88888.00 2017-07-13 02:32:40.000 194 33773.72 158.99 17094.30 37853.43 2017-07-13 02:32:41.000 194 33773.74 158.99 17094.29 88888.00 2017-07-13 02:32:42.000 194 33773.73 158.99 17094.29 88888.00 2017-07-13 02:32:43.000 194 33773.70 158.98 17094.27 88888.00 2017-07-13 02:32:44.000 194 33773.67 159.01 17094.25 88888.00 2017-07-13 02:32:45.000 194 33773.70 158.98 17094.24 37853.38 2017-07-13 02:32:46.000 194 33773.71 159.02 17094.28 88888.00 2017-07-13 02:32:47.000 194 33773.68 159.03 17094.32 88888.00 2017-07-13 02:32:48.000 194 33773.68 159.06 17094.28 88888.00 2017-07-13 02:32:49.000 194 33773.65 159.01 17094.28 88888.00 2017-07-13 02:32:50.000 194 33773.69 159.01 17094.34 37853.38 2017-07-13 02:32:51.000 194 33773.68 159.05 17094.33 88888.00 2017-07-13 02:32:52.000 194 33773.66 159.02 17094.30 88888.00 2017-07-13 02:32:53.000 194 33773.68 159.00 17094.34 88888.00 2017-07-13 02:32:54.000 194 33773.70 159.04 17094.31 88888.00 2017-07-13 02:32:55.000 194 33773.70 159.04 17094.28 37853.33 2017-07-13 02:32:56.000 194 33773.71 159.08 17094.32 88888.00 2017-07-13 02:32:57.000 194 33773.67 159.08 17094.33 88888.00 2017-07-13 02:32:58.000 194 33773.66 159.09 17094.34 88888.00 2017-07-13 02:32:59.000 194 33773.64 159.13 17094.34 88888.00 2017-07-13 02:33:00.000 194 33773.66 159.10 17094.35 37853.36 2017-07-13 02:33:01.000 194 33773.64 159.07 17094.33 88888.00 2017-07-13 02:33:02.000 194 33773.65 159.04 17094.34 88888.00 2017-07-13 02:33:03.000 194 33773.61 159.05 17094.30 88888.00 2017-07-13 02:33:04.000 194 33773.62 159.05 17094.25 88888.00 2017-07-13 02:33:05.000 194 33773.61 159.10 17094.29 37853.33 2017-07-13 02:33:06.000 194 33773.63 159.09 17094.33 88888.00 2017-07-13 02:33:07.000 194 33773.62 159.13 17094.33 88888.00 2017-07-13 02:33:08.000 194 33773.66 159.15 17094.36 88888.00 2017-07-13 02:33:09.000 194 33773.63 159.12 17094.37 88888.00 2017-07-13 02:33:10.000 194 33773.63 159.10 17094.35 37853.41 2017-07-13 02:33:11.000 194 33773.68 159.11 17094.38 88888.00 2017-07-13 02:33:12.000 194 33773.65 159.07 17094.38 88888.00 2017-07-13 02:33:13.000 194 33773.63 159.09 17094.41 88888.00 2017-07-13 02:33:14.000 194 33773.66 159.12 17094.41 88888.00 2017-07-13 02:33:15.000 194 33773.68 159.10 17094.39 37853.36 2017-07-13 02:33:16.000 194 33773.68 159.09 17094.40 88888.00 2017-07-13 02:33:17.000 194 33773.68 159.10 17094.41 88888.00 2017-07-13 02:33:18.000 194 33773.66 159.18 17094.40 88888.00 2017-07-13 02:33:19.000 194 33773.64 159.15 17094.41 88888.00 2017-07-13 02:33:20.000 194 33773.68 159.10 17094.39 37853.28 2017-07-13 02:33:21.000 194 33773.68 159.09 17094.40 88888.00 2017-07-13 02:33:22.000 194 33773.66 159.12 17094.40 88888.00 2017-07-13 02:33:23.000 194 33773.70 159.13 17094.38 88888.00 2017-07-13 02:33:24.000 194 33773.74 159.12 17094.42 88888.00 2017-07-13 02:33:25.000 194 33773.73 159.11 17094.40 37853.42 2017-07-13 02:33:26.000 194 33773.70 159.15 17094.35 88888.00 2017-07-13 02:33:27.000 194 33773.70 159.17 17094.37 88888.00 2017-07-13 02:33:28.000 194 33773.71 159.20 17094.41 88888.00 2017-07-13 02:33:29.000 194 33773.66 159.19 17094.37 88888.00 2017-07-13 02:33:30.000 194 33773.67 159.21 17094.37 37853.36 2017-07-13 02:33:31.000 194 33773.67 159.20 17094.37 88888.00 2017-07-13 02:33:32.000 194 33773.69 159.22 17094.37 88888.00 2017-07-13 02:33:33.000 194 33773.68 159.20 17094.39 88888.00 2017-07-13 02:33:34.000 194 33773.67 159.21 17094.40 88888.00 2017-07-13 02:33:35.000 194 33773.69 159.20 17094.39 37853.30 2017-07-13 02:33:36.000 194 33773.65 159.22 17094.41 88888.00 2017-07-13 02:33:37.000 194 33773.67 159.22 17094.41 88888.00 2017-07-13 02:33:38.000 194 33773.67 159.21 17094.41 88888.00 2017-07-13 02:33:39.000 194 33773.68 159.24 17094.40 88888.00 2017-07-13 02:33:40.000 194 33773.71 159.22 17094.36 37853.32 2017-07-13 02:33:41.000 194 33773.70 159.19 17094.37 88888.00 2017-07-13 02:33:42.000 194 33773.69 159.20 17094.40 88888.00 2017-07-13 02:33:43.000 194 33773.67 159.21 17094.41 88888.00 2017-07-13 02:33:44.000 194 33773.67 159.20 17094.39 88888.00 2017-07-13 02:33:45.000 194 33773.68 159.27 17094.40 37853.40 2017-07-13 02:33:46.000 194 33773.69 159.27 17094.42 88888.00 2017-07-13 02:33:47.000 194 33773.67 159.23 17094.39 88888.00 2017-07-13 02:33:48.000 194 33773.65 159.27 17094.42 88888.00 2017-07-13 02:33:49.000 194 33773.69 159.31 17094.42 88888.00 2017-07-13 02:33:50.000 194 33773.71 159.31 17094.44 37853.41 2017-07-13 02:33:51.000 194 33773.69 159.30 17094.45 88888.00 2017-07-13 02:33:52.000 194 33773.72 159.28 17094.43 88888.00 2017-07-13 02:33:53.000 194 33773.70 159.24 17094.39 88888.00 2017-07-13 02:33:54.000 194 33773.71 159.25 17094.39 88888.00 2017-07-13 02:33:55.000 194 33773.70 159.28 17094.38 37853.38 2017-07-13 02:33:56.000 194 33773.69 159.30 17094.37 88888.00 2017-07-13 02:33:57.000 194 33773.68 159.27 17094.39 88888.00 2017-07-13 02:33:58.000 194 33773.72 159.25 17094.39 88888.00 2017-07-13 02:33:59.000 194 33773.74 159.26 17094.39 88888.00 2017-07-13 02:34:00.000 194 33773.75 159.27 17094.35 37853.39 2017-07-13 02:34:01.000 194 33773.76 159.30 17094.39 88888.00 2017-07-13 02:34:02.000 194 33773.76 159.28 17094.36 88888.00 2017-07-13 02:34:03.000 194 33773.74 159.28 17094.33 88888.00 2017-07-13 02:34:04.000 194 33773.72 159.31 17094.34 88888.00 2017-07-13 02:34:05.000 194 33773.74 159.36 17094.32 37853.36 2017-07-13 02:34:06.000 194 33773.75 159.34 17094.32 88888.00 2017-07-13 02:34:07.000 194 33773.72 159.32 17094.30 88888.00 2017-07-13 02:34:08.000 194 33773.73 159.33 17094.28 88888.00 2017-07-13 02:34:09.000 194 33773.69 159.27 17094.31 88888.00 2017-07-13 02:34:10.000 194 33773.69 159.29 17094.33 37853.40 2017-07-13 02:34:11.000 194 33773.70 159.30 17094.33 88888.00 2017-07-13 02:34:12.000 194 33773.71 159.28 17094.29 88888.00 2017-07-13 02:34:13.000 194 33773.72 159.30 17094.30 88888.00 2017-07-13 02:34:14.000 194 33773.73 159.30 17094.30 88888.00 2017-07-13 02:34:15.000 194 33773.72 159.28 17094.30 37853.44 2017-07-13 02:34:16.000 194 33773.71 159.32 17094.25 88888.00 2017-07-13 02:34:17.000 194 33773.72 159.30 17094.26 88888.00 2017-07-13 02:34:18.000 194 33773.73 159.29 17094.25 88888.00 2017-07-13 02:34:19.000 194 33773.72 159.30 17094.25 88888.00 2017-07-13 02:34:20.000 194 33773.70 159.31 17094.25 37853.38 2017-07-13 02:34:21.000 194 33773.72 159.29 17094.31 88888.00 2017-07-13 02:34:22.000 194 33773.71 159.29 17094.29 88888.00 2017-07-13 02:34:23.000 194 33773.70 159.31 17094.27 88888.00 2017-07-13 02:34:24.000 194 33773.73 159.28 17094.28 88888.00 2017-07-13 02:34:25.000 194 33773.76 159.27 17094.34 37853.45 2017-07-13 02:34:26.000 194 33773.76 159.27 17094.37 88888.00 2017-07-13 02:34:27.000 194 33773.75 159.28 17094.35 88888.00 2017-07-13 02:34:28.000 194 33773.74 159.29 17094.34 88888.00 2017-07-13 02:34:29.000 194 33773.74 159.29 17094.33 88888.00 2017-07-13 02:34:30.000 194 33773.75 159.30 17094.35 37853.51 2017-07-13 02:34:31.000 194 33773.68 159.29 17094.34 88888.00 2017-07-13 02:34:32.000 194 33773.70 159.30 17094.34 88888.00 2017-07-13 02:34:33.000 194 33773.71 159.32 17094.36 88888.00 2017-07-13 02:34:34.000 194 33773.69 159.27 17094.37 88888.00 2017-07-13 02:34:35.000 194 33773.69 159.26 17094.35 37853.38 2017-07-13 02:34:36.000 194 33773.70 159.23 17094.37 88888.00 2017-07-13 02:34:37.000 194 33773.71 159.22 17094.34 88888.00 2017-07-13 02:34:38.000 194 33773.72 159.23 17094.35 88888.00 2017-07-13 02:34:39.000 194 33773.75 159.26 17094.35 88888.00 2017-07-13 02:34:40.000 194 33773.76 159.28 17094.41 37853.43 2017-07-13 02:34:41.000 194 33773.70 159.28 17094.43 88888.00 2017-07-13 02:34:42.000 194 33773.67 159.28 17094.41 88888.00 2017-07-13 02:34:43.000 194 33773.67 159.29 17094.40 88888.00 2017-07-13 02:34:44.000 194 33773.69 159.30 17094.39 88888.00 2017-07-13 02:34:45.000 194 33773.70 159.32 17094.38 37853.45 2017-07-13 02:34:46.000 194 33773.71 159.30 17094.38 88888.00 2017-07-13 02:34:47.000 194 33773.69 159.30 17094.36 88888.00 2017-07-13 02:34:48.000 194 33773.69 159.31 17094.37 88888.00 2017-07-13 02:34:49.000 194 33773.71 159.31 17094.37 88888.00 2017-07-13 02:34:50.000 194 33773.70 159.31 17094.33 37853.37 2017-07-13 02:34:51.000 194 33773.70 159.34 17094.38 88888.00 2017-07-13 02:34:52.000 194 33773.66 159.33 17094.37 88888.00 2017-07-13 02:34:53.000 194 33773.70 159.35 17094.39 88888.00 2017-07-13 02:34:54.000 194 33773.72 159.37 17094.37 88888.00 2017-07-13 02:34:55.000 194 33773.69 159.39 17094.33 37853.30 2017-07-13 02:34:56.000 194 33773.68 159.36 17094.31 88888.00 2017-07-13 02:34:57.000 194 33773.65 159.35 17094.34 88888.00 2017-07-13 02:34:58.000 194 33773.65 159.37 17094.36 88888.00 2017-07-13 02:34:59.000 194 33773.65 159.37 17094.38 88888.00 2017-07-13 02:35:00.000 194 33773.68 159.35 17094.39 37853.33 2017-07-13 02:35:01.000 194 33773.65 159.33 17094.37 88888.00 2017-07-13 02:35:02.000 194 33773.66 159.35 17094.34 88888.00 2017-07-13 02:35:03.000 194 33773.63 159.34 17094.31 88888.00 2017-07-13 02:35:04.000 194 33773.63 159.38 17094.37 88888.00 2017-07-13 02:35:05.000 194 33773.65 159.34 17094.37 37853.40 2017-07-13 02:35:06.000 194 33773.62 159.31 17094.32 88888.00 2017-07-13 02:35:07.000 194 33773.63 159.31 17094.30 88888.00 2017-07-13 02:35:08.000 194 33773.66 159.33 17094.33 88888.00 2017-07-13 02:35:09.000 194 33773.67 159.34 17094.31 88888.00 2017-07-13 02:35:10.000 194 33773.66 159.32 17094.25 37853.43 2017-07-13 02:35:11.000 194 33773.64 159.31 17094.30 88888.00 2017-07-13 02:35:12.000 194 33773.68 159.37 17094.30 88888.00 2017-07-13 02:35:13.000 194 33773.66 159.41 17094.35 88888.00 2017-07-13 02:35:14.000 194 33773.66 159.38 17094.33 88888.00 2017-07-13 02:35:15.000 194 33773.64 159.37 17094.34 37853.34 2017-07-13 02:35:16.000 194 33773.67 159.33 17094.37 88888.00 2017-07-13 02:35:17.000 194 33773.69 159.35 17094.37 88888.00 2017-07-13 02:35:18.000 194 33773.67 159.39 17094.37 88888.00 2017-07-13 02:35:19.000 194 33773.68 159.39 17094.37 88888.00 2017-07-13 02:35:20.000 194 33773.70 159.39 17094.38 37853.48 2017-07-13 02:35:21.000 194 33773.72 159.37 17094.39 88888.00 2017-07-13 02:35:22.000 194 33773.74 159.37 17094.41 88888.00 2017-07-13 02:35:23.000 194 33773.73 159.38 17094.40 88888.00 2017-07-13 02:35:24.000 194 33773.72 159.36 17094.36 88888.00 2017-07-13 02:35:25.000 194 33773.72 159.37 17094.36 37853.37 2017-07-13 02:35:26.000 194 33773.74 159.40 17094.34 88888.00 2017-07-13 02:35:27.000 194 33773.75 159.42 17094.35 88888.00 2017-07-13 02:35:28.000 194 33773.75 159.37 17094.36 88888.00 2017-07-13 02:35:29.000 194 33773.72 159.32 17094.35 88888.00 2017-07-13 02:35:30.000 194 33773.76 159.35 17094.36 37853.46 2017-07-13 02:35:31.000 194 33773.75 159.34 17094.42 88888.00 2017-07-13 02:35:32.000 194 33773.74 159.35 17094.41 88888.00 2017-07-13 02:35:33.000 194 33773.75 159.33 17094.39 88888.00 2017-07-13 02:35:34.000 194 33773.76 159.31 17094.37 88888.00 2017-07-13 02:35:35.000 194 33773.75 159.33 17094.36 37853.41 2017-07-13 02:35:36.000 194 33773.77 159.34 17094.36 88888.00 2017-07-13 02:35:37.000 194 33773.78 159.32 17094.36 88888.00 2017-07-13 02:35:38.000 194 33773.77 159.32 17094.32 88888.00 2017-07-13 02:35:39.000 194 33773.72 159.34 17094.35 88888.00 2017-07-13 02:35:40.000 194 33773.74 159.40 17094.37 37853.44 2017-07-13 02:35:41.000 194 33773.78 159.38 17094.36 88888.00 2017-07-13 02:35:42.000 194 33773.78 159.36 17094.37 88888.00 2017-07-13 02:35:43.000 194 33773.76 159.37 17094.38 88888.00 2017-07-13 02:35:44.000 194 33773.77 159.40 17094.40 88888.00 2017-07-13 02:35:45.000 194 33773.81 159.41 17094.42 37853.47 2017-07-13 02:35:46.000 194 33773.84 159.42 17094.42 88888.00 2017-07-13 02:35:47.000 194 33773.82 159.44 17094.39 88888.00 2017-07-13 02:35:48.000 194 33773.79 159.44 17094.43 88888.00 2017-07-13 02:35:49.000 194 33773.80 159.42 17094.43 88888.00 2017-07-13 02:35:50.000 194 33773.76 159.38 17094.40 37853.44 2017-07-13 02:35:51.000 194 33773.78 159.42 17094.37 88888.00 2017-07-13 02:35:52.000 194 33773.81 159.42 17094.37 88888.00 2017-07-13 02:35:53.000 194 33773.81 159.39 17094.36 88888.00 2017-07-13 02:35:54.000 194 33773.81 159.38 17094.38 88888.00 2017-07-13 02:35:55.000 194 33773.80 159.37 17094.40 37853.54 2017-07-13 02:35:56.000 194 33773.78 159.41 17094.41 88888.00 2017-07-13 02:35:57.000 194 33773.73 159.35 17094.38 88888.00 2017-07-13 02:35:58.000 194 33773.72 159.39 17094.39 88888.00 2017-07-13 02:35:59.000 194 33773.74 159.38 17094.41 88888.00 2017-07-13 02:36:00.000 194 33773.74 159.42 17094.36 37853.51 2017-07-13 02:36:01.000 194 33773.76 159.43 17094.36 88888.00 2017-07-13 02:36:02.000 194 33773.75 159.38 17094.41 88888.00 2017-07-13 02:36:03.000 194 33773.74 159.38 17094.44 88888.00 2017-07-13 02:36:04.000 194 33773.74 159.38 17094.42 88888.00 2017-07-13 02:36:05.000 194 33773.75 159.36 17094.44 37853.54 2017-07-13 02:36:06.000 194 33773.75 159.39 17094.39 88888.00 2017-07-13 02:36:07.000 194 33773.77 159.42 17094.37 88888.00 2017-07-13 02:36:08.000 194 33773.75 159.42 17094.38 88888.00 2017-07-13 02:36:09.000 194 33773.75 159.40 17094.40 88888.00 2017-07-13 02:36:10.000 194 33773.75 159.40 17094.42 37853.56 2017-07-13 02:36:11.000 194 33773.81 159.39 17094.42 88888.00 2017-07-13 02:36:12.000 194 33773.82 159.37 17094.44 88888.00 2017-07-13 02:36:13.000 194 33773.77 159.36 17094.46 88888.00 2017-07-13 02:36:14.000 194 33773.78 159.31 17094.37 88888.00 2017-07-13 02:36:15.000 194 33773.77 159.36 17094.38 37853.43 2017-07-13 02:36:16.000 194 33773.82 159.43 17094.37 88888.00 2017-07-13 02:36:17.000 194 33773.83 159.40 17094.39 88888.00 2017-07-13 02:36:18.000 194 33773.82 159.40 17094.42 88888.00 2017-07-13 02:36:19.000 194 33773.77 159.38 17094.39 88888.00 2017-07-13 02:36:20.000 194 33773.78 159.36 17094.41 37853.45 2017-07-13 02:36:21.000 194 33773.75 159.38 17094.39 88888.00 2017-07-13 02:36:22.000 194 33773.77 159.41 17094.42 88888.00 2017-07-13 02:36:23.000 194 33773.75 159.36 17094.41 88888.00 2017-07-13 02:36:24.000 194 33773.75 159.32 17094.42 88888.00 2017-07-13 02:36:25.000 194 33773.75 159.30 17094.39 37853.57 2017-07-13 02:36:26.000 194 33773.73 159.32 17094.39 88888.00 2017-07-13 02:36:27.000 194 33773.70 159.38 17094.38 88888.00 2017-07-13 02:36:28.000 194 33773.70 159.40 17094.36 88888.00 2017-07-13 02:36:29.000 194 33773.73 159.38 17094.36 88888.00 2017-07-13 02:36:30.000 194 33773.73 159.40 17094.38 37853.54 2017-07-13 02:36:31.000 194 33773.73 159.40 17094.37 88888.00 2017-07-13 02:36:32.000 194 33773.72 159.43 17094.37 88888.00 2017-07-13 02:36:33.000 194 33773.75 159.45 17094.38 88888.00 2017-07-13 02:36:34.000 194 33773.73 159.46 17094.39 88888.00 2017-07-13 02:36:35.000 194 33773.75 159.49 17094.39 37853.50 2017-07-13 02:36:36.000 194 33773.77 159.44 17094.38 88888.00 2017-07-13 02:36:37.000 194 33773.72 159.42 17094.36 88888.00 2017-07-13 02:36:38.000 194 33773.78 159.43 17094.45 88888.00 2017-07-13 02:36:39.000 194 33773.75 159.45 17094.44 88888.00 2017-07-13 02:36:40.000 194 33773.75 159.46 17094.46 37853.48 2017-07-13 02:36:41.000 194 33773.74 159.44 17094.41 88888.00 2017-07-13 02:36:42.000 194 33773.78 159.40 17094.39 88888.00 2017-07-13 02:36:43.000 194 33773.76 159.43 17094.41 88888.00 2017-07-13 02:36:44.000 194 33773.79 159.47 17094.41 88888.00 2017-07-13 02:36:45.000 194 33773.76 159.50 17094.41 37853.48 2017-07-13 02:36:46.000 194 33773.76 159.50 17094.41 88888.00 2017-07-13 02:36:47.000 194 33773.75 159.50 17094.42 88888.00 2017-07-13 02:36:48.000 194 33773.75 159.48 17094.43 88888.00 2017-07-13 02:36:49.000 194 33773.80 159.47 17094.47 88888.00 2017-07-13 02:36:50.000 194 33773.82 159.41 17094.43 37853.58 2017-07-13 02:36:51.000 194 33773.76 159.44 17094.41 88888.00 2017-07-13 02:36:52.000 194 33773.78 159.43 17094.39 88888.00 2017-07-13 02:36:53.000 194 33773.79 159.41 17094.40 88888.00 2017-07-13 02:36:54.000 194 33773.79 159.44 17094.40 88888.00 2017-07-13 02:36:55.000 194 33773.78 159.42 17094.42 37853.46 2017-07-13 02:36:56.000 194 33773.79 159.44 17094.40 88888.00 2017-07-13 02:36:57.000 194 33773.82 159.42 17094.39 88888.00 2017-07-13 02:36:58.000 194 33773.78 159.45 17094.41 88888.00 2017-07-13 02:36:59.000 194 33773.79 159.42 17094.45 88888.00 2017-07-13 02:37:00.000 194 33773.76 159.41 17094.47 37853.46 2017-07-13 02:37:01.000 194 33773.71 159.40 17094.43 88888.00 2017-07-13 02:37:02.000 194 33773.71 159.39 17094.39 88888.00 2017-07-13 02:37:03.000 194 33773.71 159.40 17094.40 88888.00 2017-07-13 02:37:04.000 194 33773.68 159.36 17094.40 88888.00 2017-07-13 02:37:05.000 194 33773.71 159.32 17094.41 37853.47 2017-07-13 02:37:06.000 194 33773.73 159.29 17094.39 88888.00 2017-07-13 02:37:07.000 194 33773.71 159.30 17094.43 88888.00 2017-07-13 02:37:08.000 194 33773.69 159.32 17094.43 88888.00 2017-07-13 02:37:09.000 194 33773.69 159.32 17094.38 88888.00 2017-07-13 02:37:10.000 194 33773.70 159.31 17094.40 37853.40 2017-07-13 02:37:11.000 194 33773.69 159.33 17094.40 88888.00 2017-07-13 02:37:12.000 194 33773.67 159.36 17094.38 88888.00 2017-07-13 02:37:13.000 194 33773.64 159.37 17094.32 88888.00 2017-07-13 02:37:14.000 194 33773.61 159.34 17094.32 88888.00 2017-07-13 02:37:15.000 194 33773.63 159.35 17094.32 37853.44 2017-07-13 02:37:16.000 194 33773.62 159.36 17094.36 88888.00 2017-07-13 02:37:17.000 194 33773.58 159.36 17094.34 88888.00 2017-07-13 02:37:18.000 194 33773.61 159.35 17094.38 88888.00 2017-07-13 02:37:19.000 194 33773.60 159.32 17094.37 88888.00 2017-07-13 02:37:20.000 194 33773.62 159.34 17094.35 37853.29 2017-07-13 02:37:21.000 194 33773.62 159.39 17094.32 88888.00 2017-07-13 02:37:22.000 194 33773.58 159.37 17094.32 88888.00 2017-07-13 02:37:23.000 194 33773.59 159.39 17094.31 88888.00 2017-07-13 02:37:24.000 194 33773.61 159.43 17094.35 88888.00 2017-07-13 02:37:25.000 194 33773.60 159.41 17094.35 37853.36 2017-07-13 02:37:26.000 194 33773.61 159.41 17094.39 88888.00 2017-07-13 02:37:27.000 194 33773.61 159.39 17094.41 88888.00 2017-07-13 02:37:28.000 194 33773.60 159.36 17094.42 88888.00 2017-07-13 02:37:29.000 194 33773.61 159.37 17094.43 88888.00 2017-07-13 02:37:30.000 194 33773.59 159.42 17094.42 37853.33 2017-07-13 02:37:31.000 194 33773.58 159.44 17094.45 88888.00 2017-07-13 02:37:32.000 194 33773.56 159.44 17094.42 88888.00 2017-07-13 02:37:33.000 194 33773.58 159.45 17094.41 88888.00 2017-07-13 02:37:34.000 194 33773.56 159.46 17094.44 88888.00 2017-07-13 02:37:35.000 194 33773.56 159.45 17094.48 37853.26 2017-07-13 02:37:36.000 194 33773.57 159.44 17094.48 88888.00 2017-07-13 02:37:37.000 194 33773.55 159.40 17094.49 88888.00 2017-07-13 02:37:38.000 194 33773.54 159.43 17094.51 88888.00 2017-07-13 02:37:39.000 194 33773.57 159.44 17094.45 88888.00 2017-07-13 02:37:40.000 194 33773.56 159.45 17094.45 37853.35 2017-07-13 02:37:41.000 194 33773.53 159.41 17094.45 88888.00 2017-07-13 02:37:42.000 194 33773.56 159.40 17094.46 88888.00 2017-07-13 02:37:43.000 194 33773.56 159.42 17094.50 88888.00 2017-07-13 02:37:44.000 194 33773.58 159.42 17094.52 88888.00 2017-07-13 02:37:45.000 194 33773.57 159.37 17094.50 37853.29 2017-07-13 02:37:46.000 194 33773.58 159.32 17094.50 88888.00 2017-07-13 02:37:47.000 194 33773.54 159.36 17094.53 88888.00 2017-07-13 02:37:48.000 194 33773.55 159.39 17094.52 88888.00 2017-07-13 02:37:49.000 194 33773.52 159.40 17094.51 88888.00 2017-07-13 02:37:50.000 194 33773.49 159.40 17094.50 37853.31 2017-07-13 02:37:51.000 194 33773.47 159.40 17094.48 88888.00 2017-07-13 02:37:52.000 194 33773.48 159.40 17094.46 88888.00 2017-07-13 02:37:53.000 194 33773.50 159.38 17094.48 88888.00 2017-07-13 02:37:54.000 194 33773.50 159.38 17094.49 88888.00 2017-07-13 02:37:55.000 194 33773.50 159.37 17094.48 37853.33 2017-07-13 02:37:56.000 194 33773.52 159.42 17094.52 88888.00 2017-07-13 02:37:57.000 194 33773.50 159.44 17094.50 88888.00 2017-07-13 02:37:58.000 194 33773.48 159.42 17094.46 88888.00 2017-07-13 02:37:59.000 194 33773.49 159.42 17094.43 88888.00 2017-07-13 02:38:00.000 194 33773.50 159.39 17094.45 37853.22 2017-07-13 02:38:01.000 194 33773.51 159.37 17094.48 88888.00 2017-07-13 02:38:02.000 194 33773.58 159.41 17094.48 88888.00 2017-07-13 02:38:03.000 194 33773.53 159.40 17094.49 88888.00 2017-07-13 02:38:04.000 194 33773.52 159.35 17094.50 88888.00 2017-07-13 02:38:05.000 194 33773.55 159.37 17094.50 37853.24 2017-07-13 02:38:06.000 194 33773.55 159.39 17094.50 88888.00 2017-07-13 02:38:07.000 194 33773.52 159.41 17094.52 88888.00 2017-07-13 02:38:08.000 194 33773.53 159.42 17094.54 88888.00 2017-07-13 02:38:09.000 194 33773.49 159.42 17094.51 88888.00 2017-07-13 02:38:10.000 194 33773.51 159.44 17094.52 37853.30 2017-07-13 02:38:11.000 194 33773.50 159.45 17094.51 88888.00 2017-07-13 02:38:12.000 194 33773.51 159.43 17094.55 88888.00 2017-07-13 02:38:13.000 194 33773.50 159.42 17094.56 88888.00 2017-07-13 02:38:14.000 194 33773.51 159.44 17094.50 88888.00 2017-07-13 02:38:15.000 194 33773.53 159.43 17094.51 37853.28 2017-07-13 02:38:16.000 194 33773.53 159.45 17094.53 88888.00 2017-07-13 02:38:17.000 194 33773.49 159.43 17094.49 88888.00 2017-07-13 02:38:18.000 194 33773.47 159.44 17094.45 88888.00 2017-07-13 02:38:19.000 194 33773.44 159.42 17094.46 88888.00 2017-07-13 02:38:20.000 194 33773.52 159.47 17094.44 37853.30 2017-07-13 02:38:21.000 194 33773.53 159.50 17094.42 88888.00 2017-07-13 02:38:22.000 194 33773.53 159.50 17094.46 88888.00 2017-07-13 02:38:23.000 194 33773.54 159.49 17094.46 88888.00 2017-07-13 02:38:24.000 194 33773.55 159.51 17094.44 88888.00 2017-07-13 02:38:25.000 194 33773.53 159.51 17094.47 37853.28 2017-07-13 02:38:26.000 194 33773.51 159.49 17094.44 88888.00 2017-07-13 02:38:27.000 194 33773.52 159.44 17094.43 88888.00 2017-07-13 02:38:28.000 194 33773.53 159.46 17094.45 88888.00 2017-07-13 02:38:29.000 194 33773.50 159.46 17094.46 88888.00 2017-07-13 02:38:30.000 194 33773.47 159.46 17094.40 37853.26 2017-07-13 02:38:31.000 194 33773.48 159.46 17094.43 88888.00 2017-07-13 02:38:32.000 194 33773.47 159.47 17094.46 88888.00 2017-07-13 02:38:33.000 194 33773.46 159.51 17094.50 88888.00 2017-07-13 02:38:34.000 194 33773.45 159.53 17094.54 88888.00 2017-07-13 02:38:35.000 194 33773.47 159.48 17094.48 37853.24 2017-07-13 02:38:36.000 194 33773.42 159.46 17094.45 88888.00 2017-07-13 02:38:37.000 194 33773.41 159.45 17094.43 88888.00 2017-07-13 02:38:38.000 194 33773.40 159.46 17094.41 88888.00 2017-07-13 02:38:39.000 194 33773.44 159.43 17094.40 88888.00 2017-07-13 02:38:40.000 194 33773.44 159.45 17094.41 37853.30 2017-07-13 02:38:41.000 194 33773.45 159.44 17094.40 88888.00 2017-07-13 02:38:42.000 194 33773.42 159.41 17094.42 88888.00 2017-07-13 02:38:43.000 194 33773.42 159.42 17094.46 88888.00 2017-07-13 02:38:44.000 194 33773.44 159.42 17094.47 88888.00 2017-07-13 02:38:45.000 194 33773.42 159.45 17094.50 37853.23 2017-07-13 02:38:46.000 194 33773.44 159.46 17094.48 88888.00 2017-07-13 02:38:47.000 194 33773.42 159.45 17094.42 88888.00 2017-07-13 02:38:48.000 194 33773.43 159.47 17094.42 88888.00 2017-07-13 02:38:49.000 194 33773.41 159.50 17094.44 88888.00 2017-07-13 02:38:50.000 194 33773.46 159.51 17094.43 37853.17 2017-07-13 02:38:51.000 194 33773.45 159.53 17094.47 88888.00 2017-07-13 02:38:52.000 194 33773.45 159.49 17094.48 88888.00 2017-07-13 02:38:53.000 194 33773.45 159.43 17094.48 88888.00 2017-07-13 02:38:54.000 194 33773.42 159.41 17094.48 88888.00 2017-07-13 02:38:55.000 194 33773.42 159.43 17094.49 37853.15 2017-07-13 02:38:56.000 194 33773.45 159.49 17094.45 88888.00 2017-07-13 02:38:57.000 194 33773.47 159.46 17094.45 88888.00 2017-07-13 02:38:58.000 194 33773.45 159.45 17094.45 88888.00 2017-07-13 02:38:59.000 194 33773.45 159.49 17094.43 88888.00 2017-07-13 02:39:00.000 194 33773.43 159.47 17094.42 37853.11 2017-07-13 02:39:01.000 194 33773.42 159.49 17094.43 88888.00 2017-07-13 02:39:02.000 194 33773.45 159.51 17094.45 88888.00 2017-07-13 02:39:03.000 194 33773.44 159.55 17094.45 88888.00 2017-07-13 02:39:04.000 194 33773.42 159.56 17094.46 88888.00 2017-07-13 02:39:05.000 194 33773.41 159.56 17094.41 37853.14 2017-07-13 02:39:06.000 194 33773.41 159.57 17094.42 88888.00 2017-07-13 02:39:07.000 194 33773.42 159.55 17094.47 88888.00 2017-07-13 02:39:08.000 194 33773.44 159.58 17094.54 88888.00 2017-07-13 02:39:09.000 194 33773.42 159.59 17094.50 88888.00 2017-07-13 02:39:10.000 194 33773.41 159.60 17094.49 37853.11 2017-07-13 02:39:11.000 194 33773.41 159.58 17094.52 88888.00 2017-07-13 02:39:12.000 194 33773.39 159.54 17094.50 88888.00 2017-07-13 02:39:13.000 194 33773.37 159.58 17094.54 88888.00 2017-07-13 02:39:14.000 194 33773.40 159.62 17094.49 88888.00 2017-07-13 02:39:15.000 194 33773.40 159.58 17094.45 37853.03 2017-07-13 02:39:16.000 194 33773.43 159.56 17094.49 88888.00 2017-07-13 02:39:17.000 194 33773.40 159.59 17094.49 88888.00 2017-07-13 02:39:18.000 194 33773.38 159.60 17094.53 88888.00 2017-07-13 02:39:19.000 194 33773.39 159.61 17094.51 88888.00 2017-07-13 02:39:20.000 194 33773.38 159.62 17094.50 37853.15 2017-07-13 02:39:21.000 194 33773.39 159.61 17094.49 88888.00 2017-07-13 02:39:22.000 194 33773.38 159.60 17094.49 88888.00 2017-07-13 02:39:23.000 194 33773.36 159.64 17094.49 88888.00 2017-07-13 02:39:24.000 194 33773.40 159.63 17094.50 88888.00 2017-07-13 02:39:25.000 194 33773.40 159.64 17094.50 37853.14 2017-07-13 02:39:26.000 194 33773.36 159.65 17094.53 88888.00 2017-07-13 02:39:27.000 194 33773.35 159.63 17094.56 88888.00 2017-07-13 02:39:28.000 194 33773.38 159.61 17094.55 88888.00 2017-07-13 02:39:29.000 194 33773.35 159.63 17094.52 88888.00 2017-07-13 02:39:30.000 194 33773.34 159.65 17094.52 37853.19 2017-07-13 02:39:31.000 194 33773.34 159.65 17094.51 88888.00 2017-07-13 02:39:32.000 194 33773.34 159.60 17094.50 88888.00 2017-07-13 02:39:33.000 194 33773.36 159.61 17094.50 88888.00 2017-07-13 02:39:34.000 194 33773.41 159.63 17094.56 88888.00 2017-07-13 02:39:35.000 194 33773.38 159.64 17094.56 37853.13 2017-07-13 02:39:36.000 194 33773.42 159.62 17094.55 88888.00 2017-07-13 02:39:37.000 194 33773.40 159.61 17094.49 88888.00 2017-07-13 02:39:38.000 194 33773.39 159.60 17094.47 88888.00 2017-07-13 02:39:39.000 194 33773.38 159.60 17094.49 88888.00 2017-07-13 02:39:40.000 194 33773.36 159.64 17094.48 37853.14 2017-07-13 02:39:41.000 194 33773.37 159.64 17094.49 88888.00 2017-07-13 02:39:42.000 194 33773.38 159.64 17094.47 88888.00 2017-07-13 02:39:43.000 194 33773.34 159.68 17094.44 88888.00 2017-07-13 02:39:44.000 194 33773.35 159.70 17094.42 88888.00 2017-07-13 02:39:45.000 194 33773.33 159.77 17094.44 37853.04 2017-07-13 02:39:46.000 194 33773.37 159.79 17094.43 88888.00 2017-07-13 02:39:47.000 194 33773.36 159.76 17094.45 88888.00 2017-07-13 02:39:48.000 194 33773.37 159.74 17094.45 88888.00 2017-07-13 02:39:49.000 194 33773.36 159.73 17094.42 88888.00 2017-07-13 02:39:50.000 194 33773.31 159.70 17094.40 37853.17 2017-07-13 02:39:51.000 194 33773.27 159.70 17094.47 88888.00 2017-07-13 02:39:52.000 194 33773.28 159.71 17094.49 88888.00 2017-07-13 02:39:53.000 194 33773.32 159.73 17094.45 88888.00 2017-07-13 02:39:54.000 194 33773.32 159.69 17094.45 88888.00 2017-07-13 02:39:55.000 194 33773.32 159.63 17094.46 37853.08 2017-07-13 02:39:56.000 194 33773.30 159.71 17094.48 88888.00 2017-07-13 02:39:57.000 194 33773.33 159.73 17094.46 88888.00 2017-07-13 02:39:58.000 194 33773.33 159.73 17094.45 88888.00 2017-07-13 02:39:59.000 194 33773.31 159.74 17094.41 88888.00 2017-07-13 02:40:00.000 194 33773.31 159.71 17094.43 37853.10 2017-07-13 02:40:01.000 194 33773.27 159.71 17094.42 88888.00 2017-07-13 02:40:02.000 194 33773.31 159.72 17094.42 88888.00 2017-07-13 02:40:03.000 194 33773.32 159.76 17094.43 88888.00 2017-07-13 02:40:04.000 194 33773.35 159.78 17094.46 88888.00 2017-07-13 02:40:05.000 194 33773.32 159.75 17094.44 37853.13 2017-07-13 02:40:06.000 194 33773.32 159.73 17094.45 88888.00 2017-07-13 02:40:07.000 194 33773.33 159.74 17094.50 88888.00 2017-07-13 02:40:08.000 194 33773.34 159.73 17094.50 88888.00 2017-07-13 02:40:09.000 194 33773.34 159.76 17094.46 88888.00 2017-07-13 02:40:10.000 194 33773.36 159.77 17094.52 37853.04 2017-07-13 02:40:11.000 194 33773.35 159.76 17094.53 88888.00 2017-07-13 02:40:12.000 194 33773.35 159.73 17094.51 88888.00 2017-07-13 02:40:13.000 194 33773.31 159.72 17094.49 88888.00 2017-07-13 02:40:14.000 194 33773.29 159.74 17094.49 88888.00 2017-07-13 02:40:15.000 194 33773.27 159.70 17094.47 37853.17 2017-07-13 02:40:16.000 194 33773.31 159.72 17094.50 88888.00 2017-07-13 02:40:17.000 194 33773.32 159.74 17094.53 88888.00 2017-07-13 02:40:18.000 194 33773.34 159.75 17094.53 88888.00 2017-07-13 02:40:19.000 194 33773.34 159.76 17094.50 88888.00 2017-07-13 02:40:20.000 194 33773.33 159.79 17094.50 37853.11 2017-07-13 02:40:21.000 194 33773.30 159.79 17094.52 88888.00 2017-07-13 02:40:22.000 194 33773.34 159.79 17094.53 88888.00 2017-07-13 02:40:23.000 194 33773.34 159.81 17094.50 88888.00 2017-07-13 02:40:24.000 194 33773.31 159.84 17094.50 88888.00 2017-07-13 02:40:25.000 194 33773.29 159.79 17094.53 37853.13 2017-07-13 02:40:26.000 194 33773.33 159.79 17094.59 88888.00 2017-07-13 02:40:27.000 194 33773.36 159.78 17094.63 88888.00 2017-07-13 02:40:28.000 194 33773.36 159.84 17094.60 88888.00 2017-07-13 02:40:29.000 194 33773.35 159.82 17094.58 88888.00 2017-07-13 02:40:30.000 194 33773.36 159.76 17094.57 37853.12 2017-07-13 02:40:31.000 194 33773.37 159.79 17094.58 88888.00 2017-07-13 02:40:32.000 194 33773.37 159.82 17094.54 88888.00 2017-07-13 02:40:33.000 194 33773.35 159.81 17094.48 88888.00 2017-07-13 02:40:34.000 194 33773.35 159.78 17094.50 88888.00 2017-07-13 02:40:35.000 194 33773.34 159.78 17094.51 37853.16 2017-07-13 02:40:36.000 194 33773.34 159.80 17094.49 88888.00 2017-07-13 02:40:37.000 194 33773.35 159.83 17094.50 88888.00 2017-07-13 02:40:38.000 194 33773.32 159.80 17094.51 88888.00 2017-07-13 02:40:39.000 194 33773.33 159.81 17094.50 88888.00 2017-07-13 02:40:40.000 194 33773.33 159.84 17094.53 37853.14 2017-07-13 02:40:41.000 194 33773.34 159.80 17094.56 88888.00 2017-07-13 02:40:42.000 194 33773.31 159.80 17094.57 88888.00 2017-07-13 02:40:43.000 194 33773.33 159.83 17094.55 88888.00 2017-07-13 02:40:44.000 194 33773.34 159.86 17094.55 88888.00 2017-07-13 02:40:45.000 194 33773.31 159.82 17094.55 37853.02 2017-07-13 02:40:46.000 194 33773.25 159.77 17094.50 88888.00 2017-07-13 02:40:47.000 194 33773.27 159.80 17094.47 88888.00 2017-07-13 02:40:48.000 194 33773.30 159.81 17094.47 88888.00 2017-07-13 02:40:49.000 194 33773.32 159.85 17094.45 88888.00 2017-07-13 02:40:50.000 194 33773.29 159.87 17094.43 37853.14 2017-07-13 02:40:51.000 194 33773.25 159.85 17094.44 88888.00 2017-07-13 02:40:52.000 194 33773.25 159.86 17094.46 88888.00 2017-07-13 02:40:53.000 194 33773.25 159.86 17094.47 88888.00 2017-07-13 02:40:54.000 194 33773.30 159.86 17094.48 88888.00 2017-07-13 02:40:55.000 194 33773.29 159.81 17094.50 37853.09 2017-07-13 02:40:56.000 194 33773.33 159.81 17094.53 88888.00 2017-07-13 02:40:57.000 194 33773.31 159.82 17094.52 88888.00 2017-07-13 02:40:58.000 194 33773.26 159.83 17094.48 88888.00 2017-07-13 02:40:59.000 194 33773.25 159.86 17094.49 88888.00 2017-07-13 02:41:00.000 194 33773.23 159.84 17094.44 37853.04 2017-07-13 02:41:01.000 194 33773.26 159.85 17094.46 88888.00 2017-07-13 02:41:02.000 194 33773.25 159.94 17094.52 88888.00 2017-07-13 02:41:03.000 194 33773.23 159.93 17094.51 88888.00 2017-07-13 02:41:04.000 194 33773.23 159.91 17094.52 88888.00 2017-07-13 02:41:05.000 194 33773.25 159.93 17094.55 37853.07 2017-07-13 02:41:06.000 194 33773.24 159.93 17094.52 88888.00 2017-07-13 02:41:07.000 194 33773.25 159.90 17094.45 88888.00 2017-07-13 02:41:08.000 194 33773.25 159.92 17094.44 88888.00 2017-07-13 02:41:09.000 194 33773.22 159.89 17094.45 88888.00 2017-07-13 02:41:10.000 194 33773.26 159.92 17094.46 37853.04 2017-07-13 02:41:11.000 194 33773.24 159.97 17094.45 88888.00 2017-07-13 02:41:12.000 194 33773.21 159.97 17094.46 88888.00 2017-07-13 02:41:13.000 194 33773.18 159.97 17094.49 88888.00 2017-07-13 02:41:14.000 194 33773.17 159.93 17094.48 88888.00 2017-07-13 02:41:15.000 194 33773.18 159.93 17094.48 37852.91 2017-07-13 02:41:16.000 194 33773.16 159.93 17094.48 88888.00 2017-07-13 02:41:17.000 194 33773.16 159.97 17094.47 88888.00 2017-07-13 02:41:18.000 194 33773.18 159.98 17094.49 88888.00 2017-07-13 02:41:19.000 194 33773.17 159.98 17094.53 88888.00 2017-07-13 02:41:20.000 194 33773.14 159.97 17094.57 37852.98 2017-07-13 02:41:21.000 194 33773.12 159.99 17094.54 88888.00 2017-07-13 02:41:22.000 194 33773.13 160.01 17094.55 88888.00 2017-07-13 02:41:23.000 194 33773.09 159.98 17094.53 88888.00 2017-07-13 02:41:24.000 194 33773.10 159.94 17094.53 88888.00 2017-07-13 02:41:25.000 194 33773.07 159.92 17094.53 37852.98 2017-07-13 02:41:26.000 194 33773.10 159.92 17094.55 88888.00 2017-07-13 02:41:27.000 194 33773.08 159.94 17094.55 88888.00 2017-07-13 02:41:28.000 194 33773.09 159.94 17094.51 88888.00 2017-07-13 02:41:29.000 194 33773.06 159.92 17094.51 88888.00 2017-07-13 02:41:30.000 194 33773.03 159.91 17094.51 37852.89 2017-07-13 02:41:31.000 194 33773.01 159.94 17094.55 88888.00 2017-07-13 02:41:32.000 194 33773.03 159.95 17094.56 88888.00 2017-07-13 02:41:33.000 194 33773.03 159.99 17094.53 88888.00 2017-07-13 02:41:34.000 194 33773.05 159.98 17094.50 88888.00 2017-07-13 02:41:35.000 194 33773.02 159.92 17094.52 37852.85 2017-07-13 02:41:36.000 194 33773.02 159.93 17094.57 88888.00 2017-07-13 02:41:37.000 194 33773.01 159.92 17094.54 88888.00 2017-07-13 02:41:38.000 194 33773.01 159.91 17094.52 88888.00 2017-07-13 02:41:39.000 194 33773.03 159.96 17094.48 88888.00 2017-07-13 02:41:40.000 194 33773.04 160.02 17094.48 37852.97 2017-07-13 02:41:41.000 194 33773.05 160.00 17094.53 88888.00 2017-07-13 02:41:42.000 194 33773.05 159.96 17094.55 88888.00 2017-07-13 02:41:43.000 194 33773.02 159.96 17094.57 88888.00 2017-07-13 02:41:44.000 194 33773.06 159.99 17094.59 88888.00 2017-07-13 02:41:45.000 194 33773.08 159.99 17094.60 37852.91 2017-07-13 02:41:46.000 194 33773.06 159.96 17094.59 88888.00 2017-07-13 02:41:47.000 194 33773.05 159.94 17094.54 88888.00 2017-07-13 02:41:48.000 194 33773.02 159.92 17094.50 88888.00 2017-07-13 02:41:49.000 194 33773.01 159.89 17094.50 88888.00 2017-07-13 02:41:50.000 194 33773.01 159.88 17094.49 37852.93 2017-07-13 02:41:51.000 194 33773.04 159.89 17094.48 88888.00 2017-07-13 02:41:52.000 194 33773.05 159.91 17094.47 88888.00 2017-07-13 02:41:53.000 194 33772.98 159.92 17094.53 88888.00 2017-07-13 02:41:54.000 194 33772.97 159.90 17094.58 88888.00 2017-07-13 02:41:55.000 194 33772.97 159.88 17094.61 37852.81 2017-07-13 02:41:56.000 194 33772.93 159.96 17094.60 88888.00 2017-07-13 02:41:57.000 194 33772.93 159.95 17094.59 88888.00 2017-07-13 02:41:58.000 194 33772.96 159.94 17094.58 88888.00 2017-07-13 02:41:59.000 194 33773.00 159.93 17094.58 88888.00 2017-07-13 02:42:00.000 194 33772.98 159.94 17094.57 37852.87 2017-07-13 02:42:01.000 194 33772.95 159.97 17094.55 88888.00 2017-07-13 02:42:02.000 194 33772.94 159.98 17094.57 88888.00 2017-07-13 02:42:03.000 194 33772.95 159.96 17094.59 88888.00 2017-07-13 02:42:04.000 194 33772.97 159.94 17094.55 88888.00 2017-07-13 02:42:05.000 194 33772.96 159.94 17094.54 37852.87 2017-07-13 02:42:06.000 194 33772.97 159.98 17094.55 88888.00 2017-07-13 02:42:07.000 194 33772.97 159.99 17094.57 88888.00 2017-07-13 02:42:08.000 194 33772.95 159.98 17094.59 88888.00 2017-07-13 02:42:09.000 194 33772.97 160.00 17094.61 88888.00 2017-07-13 02:42:10.000 194 33772.97 160.00 17094.57 37852.87 2017-07-13 02:42:11.000 194 33772.94 160.00 17094.54 88888.00 2017-07-13 02:42:12.000 194 33772.94 160.04 17094.57 88888.00 2017-07-13 02:42:13.000 194 33772.97 160.05 17094.54 88888.00 2017-07-13 02:42:14.000 194 33772.94 160.07 17094.53 88888.00 2017-07-13 02:42:15.000 194 33772.92 160.08 17094.53 37852.77 2017-07-13 02:42:16.000 194 33772.93 160.08 17094.57 88888.00 2017-07-13 02:42:17.000 194 33772.96 160.09 17094.60 88888.00 2017-07-13 02:42:18.000 194 33772.94 160.08 17094.60 88888.00 2017-07-13 02:42:19.000 194 33772.92 160.05 17094.57 88888.00 2017-07-13 02:42:20.000 194 33772.96 160.04 17094.56 37852.84 2017-07-13 02:42:21.000 194 33772.98 160.05 17094.56 88888.00 2017-07-13 02:42:22.000 194 33772.97 160.09 17094.59 88888.00 2017-07-13 02:42:23.000 194 33772.97 160.11 17094.56 88888.00 2017-07-13 02:42:24.000 194 33772.96 160.13 17094.55 88888.00 2017-07-13 02:42:25.000 194 33772.92 160.16 17094.52 37852.90 2017-07-13 02:42:26.000 194 33772.98 160.14 17094.53 88888.00 2017-07-13 02:42:27.000 194 33772.96 160.10 17094.54 88888.00 2017-07-13 02:42:28.000 194 33772.96 160.13 17094.54 88888.00 2017-07-13 02:42:29.000 194 33772.96 160.19 17094.54 88888.00 2017-07-13 02:42:30.000 194 33772.92 160.19 17094.53 37852.79 2017-07-13 02:42:31.000 194 33772.91 160.18 17094.55 88888.00 2017-07-13 02:42:32.000 194 33772.91 160.20 17094.55 88888.00 2017-07-13 02:42:33.000 194 33772.93 160.18 17094.54 88888.00 2017-07-13 02:42:34.000 194 33772.91 160.16 17094.56 88888.00 2017-07-13 02:42:35.000 194 33772.88 160.17 17094.52 37852.82 2017-07-13 02:42:36.000 194 33772.87 160.18 17094.53 88888.00 2017-07-13 02:42:37.000 194 33772.88 160.22 17094.56 88888.00 2017-07-13 02:42:38.000 194 33772.87 160.24 17094.57 88888.00 2017-07-13 02:42:39.000 194 33772.91 160.23 17094.57 88888.00 2017-07-13 02:42:40.000 194 33772.90 160.24 17094.58 37852.71 2017-07-13 02:42:41.000 194 33772.88 160.24 17094.58 88888.00 2017-07-13 02:42:42.000 194 33772.90 160.23 17094.60 88888.00 2017-07-13 02:42:43.000 194 33772.93 160.20 17094.64 88888.00 2017-07-13 02:42:44.000 194 33772.93 160.23 17094.60 88888.00 2017-07-13 02:42:45.000 194 33772.93 160.23 17094.57 37852.82 2017-07-13 02:42:46.000 194 33772.95 160.28 17094.58 88888.00 2017-07-13 02:42:47.000 194 33772.92 160.28 17094.54 88888.00 2017-07-13 02:42:48.000 194 33772.90 160.30 17094.51 88888.00 2017-07-13 02:42:49.000 194 33772.89 160.32 17094.52 88888.00 2017-07-13 02:42:50.000 194 33772.89 160.28 17094.50 37852.70 2017-07-13 02:42:51.000 194 33772.90 160.25 17094.52 88888.00 2017-07-13 02:42:52.000 194 33772.87 160.29 17094.56 88888.00 2017-07-13 02:42:53.000 194 33772.87 160.30 17094.52 88888.00 2017-07-13 02:42:54.000 194 33772.84 160.29 17094.51 88888.00 2017-07-13 02:42:55.000 194 33772.82 160.26 17094.53 37852.81 2017-07-13 02:42:56.000 194 33772.84 160.27 17094.57 88888.00 2017-07-13 02:42:57.000 194 33772.83 160.27 17094.56 88888.00 2017-07-13 02:42:58.000 194 33772.83 160.23 17094.55 88888.00 2017-07-13 02:42:59.000 194 33772.83 160.24 17094.54 88888.00 2017-07-13 02:43:00.000 194 33772.87 160.29 17094.54 37852.78 2017-07-13 02:43:01.000 194 33772.87 160.28 17094.54 88888.00 2017-07-13 02:43:02.000 194 33772.86 160.31 17094.53 88888.00 2017-07-13 02:43:03.000 194 33772.84 160.27 17094.49 88888.00 2017-07-13 02:43:04.000 194 33772.82 160.24 17094.52 88888.00 2017-07-13 02:43:05.000 194 33772.82 160.31 17094.51 37852.70 2017-07-13 02:43:06.000 194 33772.83 160.33 17094.51 88888.00 2017-07-13 02:43:07.000 194 33772.79 160.31 17094.56 88888.00 2017-07-13 02:43:08.000 194 33772.76 160.33 17094.56 88888.00 2017-07-13 02:43:09.000 194 33772.76 160.30 17094.54 88888.00 2017-07-13 02:43:10.000 194 33772.80 160.25 17094.54 37852.60 2017-07-13 02:43:11.000 194 33772.78 160.26 17094.56 88888.00 2017-07-13 02:43:12.000 194 33772.77 160.28 17094.55 88888.00 2017-07-13 02:43:13.000 194 33772.76 160.23 17094.52 88888.00 2017-07-13 02:43:14.000 194 33772.77 160.24 17094.52 88888.00 2017-07-13 02:43:15.000 194 33772.74 160.22 17094.52 37852.65 2017-07-13 02:43:16.000 194 33772.70 160.26 17094.52 88888.00 2017-07-13 02:43:17.000 194 33772.72 160.26 17094.52 88888.00 2017-07-13 02:43:18.000 194 33772.78 160.24 17094.52 88888.00 2017-07-13 02:43:19.000 194 33772.73 160.24 17094.50 88888.00 2017-07-13 02:43:20.000 194 33772.72 160.27 17094.52 37852.65 2017-07-13 02:43:21.000 194 33772.73 160.33 17094.54 88888.00 2017-07-13 02:43:22.000 194 33772.74 160.32 17094.55 88888.00 2017-07-13 02:43:23.000 194 33772.73 160.28 17094.53 88888.00 2017-07-13 02:43:24.000 194 33772.70 160.28 17094.52 88888.00 2017-07-13 02:43:25.000 194 33772.71 160.32 17094.55 37852.64 2017-07-13 02:43:26.000 194 33772.73 160.36 17094.60 88888.00 2017-07-13 02:43:27.000 194 33772.72 160.38 17094.60 88888.00 2017-07-13 02:43:28.000 194 33772.71 160.41 17094.58 88888.00 2017-07-13 02:43:29.000 194 33772.66 160.39 17094.58 88888.00 2017-07-13 02:43:30.000 194 33772.67 160.38 17094.56 37852.59 2017-07-13 02:43:31.000 194 33772.67 160.38 17094.53 88888.00 2017-07-13 02:43:32.000 194 33772.66 160.39 17094.58 88888.00 2017-07-13 02:43:33.000 194 33772.67 160.38 17094.60 88888.00 2017-07-13 02:43:34.000 194 33772.69 160.39 17094.59 88888.00 2017-07-13 02:43:35.000 194 33772.69 160.35 17094.60 37852.61 2017-07-13 02:43:36.000 194 33772.71 160.34 17094.63 88888.00 2017-07-13 02:43:37.000 194 33772.68 160.40 17094.62 88888.00 2017-07-13 02:43:38.000 194 33772.71 160.40 17094.63 88888.00 2017-07-13 02:43:39.000 194 33772.69 160.42 17094.61 88888.00 2017-07-13 02:43:40.000 194 33772.72 160.45 17094.61 37852.53 2017-07-13 02:43:41.000 194 33772.65 160.41 17094.58 88888.00 2017-07-13 02:43:42.000 194 33772.65 160.41 17094.60 88888.00 2017-07-13 02:43:43.000 194 33772.66 160.45 17094.58 88888.00 2017-07-13 02:43:44.000 194 33772.70 160.43 17094.59 88888.00 2017-07-13 02:43:45.000 194 33772.70 160.42 17094.65 37852.59 2017-07-13 02:43:46.000 194 33772.72 160.41 17094.61 88888.00 2017-07-13 02:43:47.000 194 33772.72 160.39 17094.61 88888.00 2017-07-13 02:43:48.000 194 33772.72 160.43 17094.61 88888.00 2017-07-13 02:43:49.000 194 33772.73 160.45 17094.60 88888.00 2017-07-13 02:43:50.000 194 33772.74 160.44 17094.64 37852.71 2017-07-13 02:43:51.000 194 33772.69 160.44 17094.65 88888.00 2017-07-13 02:43:52.000 194 33772.67 160.47 17094.68 88888.00 2017-07-13 02:43:53.000 194 33772.64 160.46 17094.67 88888.00 2017-07-13 02:43:54.000 194 33772.66 160.43 17094.67 88888.00 2017-07-13 02:43:55.000 194 33772.69 160.41 17094.66 37852.63 2017-07-13 02:43:56.000 194 33772.69 160.41 17094.61 88888.00 2017-07-13 02:43:57.000 194 33772.67 160.42 17094.58 88888.00 2017-07-13 02:43:58.000 194 33772.68 160.43 17094.59 88888.00 2017-07-13 02:43:59.000 194 33772.64 160.40 17094.58 88888.00 2017-07-13 02:44:00.000 194 33772.67 160.41 17094.61 37852.59 2017-07-13 02:44:01.000 194 33772.69 160.41 17094.61 88888.00 2017-07-13 02:44:02.000 194 33772.69 160.40 17094.60 88888.00 2017-07-13 02:44:03.000 194 33772.69 160.39 17094.58 88888.00 2017-07-13 02:44:04.000 194 33772.73 160.38 17094.61 88888.00 2017-07-13 02:44:05.000 194 33772.75 160.42 17094.59 37852.64 2017-07-13 02:44:06.000 194 33772.76 160.42 17094.59 88888.00 2017-07-13 02:44:07.000 194 33772.76 160.40 17094.56 88888.00 2017-07-13 02:44:08.000 194 33772.80 160.43 17094.61 88888.00 2017-07-13 02:44:09.000 194 33772.76 160.41 17094.66 88888.00 2017-07-13 02:44:10.000 194 33772.71 160.41 17094.63 37852.63 2017-07-13 02:44:11.000 194 33772.67 160.41 17094.60 88888.00 2017-07-13 02:44:12.000 194 33772.67 160.42 17094.62 88888.00 2017-07-13 02:44:13.000 194 33772.71 160.47 17094.62 88888.00 2017-07-13 02:44:14.000 194 33772.69 160.47 17094.64 88888.00 2017-07-13 02:44:15.000 194 33772.70 160.46 17094.62 37852.73 2017-07-13 02:44:16.000 194 33772.77 160.43 17094.65 88888.00 2017-07-13 02:44:17.000 194 33772.76 160.42 17094.67 88888.00 2017-07-13 02:44:18.000 194 33772.75 160.45 17094.64 88888.00 2017-07-13 02:44:19.000 194 33772.75 160.44 17094.67 88888.00 2017-07-13 02:44:20.000 194 33772.78 160.38 17094.73 37852.69 2017-07-13 02:44:21.000 194 33772.75 160.40 17094.75 88888.00 2017-07-13 02:44:22.000 194 33772.78 160.44 17094.70 88888.00 2017-07-13 02:44:23.000 194 33772.79 160.42 17094.67 88888.00 2017-07-13 02:44:24.000 194 33772.82 160.42 17094.65 88888.00 2017-07-13 02:44:25.000 194 33772.79 160.44 17094.62 37852.71 2017-07-13 02:44:26.000 194 33772.80 160.46 17094.59 88888.00 2017-07-13 02:44:27.000 194 33772.81 160.44 17094.56 88888.00 2017-07-13 02:44:28.000 194 33772.84 160.45 17094.56 88888.00 2017-07-13 02:44:29.000 194 33772.82 160.47 17094.52 88888.00 2017-07-13 02:44:30.000 194 33772.79 160.44 17094.54 37852.66 2017-07-13 02:44:31.000 194 33772.79 160.43 17094.56 88888.00 2017-07-13 02:44:32.000 194 33772.81 160.43 17094.55 88888.00 2017-07-13 02:44:33.000 194 33772.84 160.46 17094.54 88888.00 2017-07-13 02:44:34.000 194 33772.85 160.48 17094.60 88888.00 2017-07-13 02:44:35.000 194 33772.85 160.45 17094.62 37852.74 2017-07-13 02:44:36.000 194 33772.82 160.43 17094.64 88888.00 2017-07-13 02:44:37.000 194 33772.78 160.42 17094.59 88888.00 2017-07-13 02:44:38.000 194 33772.80 160.44 17094.59 88888.00 2017-07-13 02:44:39.000 194 33772.81 160.41 17094.55 88888.00 2017-07-13 02:44:40.000 194 33772.80 160.45 17094.52 37852.81 2017-07-13 02:44:41.000 194 33772.81 160.46 17094.51 88888.00 2017-07-13 02:44:42.000 194 33772.78 160.48 17094.53 88888.00 2017-07-13 02:44:43.000 194 33772.74 160.49 17094.57 88888.00 2017-07-13 02:44:44.000 194 33772.73 160.56 17094.56 88888.00 2017-07-13 02:44:45.000 194 33772.78 160.51 17094.52 37852.79 2017-07-13 02:44:46.000 194 33772.78 160.51 17094.53 88888.00 2017-07-13 02:44:47.000 194 33772.78 160.53 17094.52 88888.00 2017-07-13 02:44:48.000 194 33772.80 160.53 17094.54 88888.00 2017-07-13 02:44:49.000 194 33772.79 160.57 17094.56 88888.00 2017-07-13 02:44:50.000 194 33772.73 160.57 17094.58 37852.57 2017-07-13 02:44:51.000 194 33772.75 160.56 17094.54 88888.00 2017-07-13 02:44:52.000 194 33772.76 160.58 17094.53 88888.00 2017-07-13 02:44:53.000 194 33772.76 160.55 17094.49 88888.00 2017-07-13 02:44:54.000 194 33772.77 160.54 17094.49 88888.00 2017-07-13 02:44:55.000 194 33772.76 160.52 17094.48 37852.71 2017-07-13 02:44:56.000 194 33772.77 160.53 17094.48 88888.00 2017-07-13 02:44:57.000 194 33772.77 160.52 17094.51 88888.00 2017-07-13 02:44:58.000 194 33772.75 160.56 17094.51 88888.00 2017-07-13 02:44:59.000 194 33772.73 160.55 17094.49 88888.00 2017-07-13 02:45:00.000 194 33772.75 160.52 17094.52 37852.68 2017-07-13 02:45:01.000 194 33772.76 160.52 17094.54 88888.00 2017-07-13 02:45:02.000 194 33772.73 160.53 17094.51 88888.00 2017-07-13 02:45:03.000 194 33772.74 160.57 17094.55 88888.00 2017-07-13 02:45:04.000 194 33772.75 160.58 17094.56 88888.00 2017-07-13 02:45:05.000 194 33772.74 160.54 17094.56 37852.72 2017-07-13 02:45:06.000 194 33772.75 160.51 17094.55 88888.00 2017-07-13 02:45:07.000 194 33772.70 160.57 17094.56 88888.00 2017-07-13 02:45:08.000 194 33772.69 160.62 17094.56 88888.00 2017-07-13 02:45:09.000 194 33772.70 160.60 17094.59 88888.00 2017-07-13 02:45:10.000 194 33772.72 160.60 17094.57 37852.61 2017-07-13 02:45:11.000 194 33772.65 160.58 17094.56 88888.00 2017-07-13 02:45:12.000 194 33772.67 160.61 17094.59 88888.00 2017-07-13 02:45:13.000 194 33772.68 160.59 17094.60 88888.00 2017-07-13 02:45:14.000 194 33772.67 160.60 17094.59 88888.00 2017-07-13 02:45:15.000 194 33772.67 160.61 17094.57 37852.61 2017-07-13 02:45:16.000 194 33772.63 160.64 17094.55 88888.00 2017-07-13 02:45:17.000 194 33772.64 160.64 17094.58 88888.00 2017-07-13 02:45:18.000 194 33772.65 160.64 17094.59 88888.00 2017-07-13 02:45:19.000 194 33772.64 160.63 17094.58 88888.00 2017-07-13 02:45:20.000 194 33772.68 160.62 17094.58 37852.75 2017-07-13 02:45:21.000 194 33772.70 160.63 17094.57 88888.00 2017-07-13 02:45:22.000 194 33772.70 160.66 17094.58 88888.00 2017-07-13 02:45:23.000 194 33772.68 160.64 17094.57 88888.00 2017-07-13 02:45:24.000 194 33772.69 160.62 17094.59 88888.00 2017-07-13 02:45:25.000 194 33772.66 160.61 17094.52 37852.51 2017-07-13 02:45:26.000 194 33772.64 160.60 17094.54 88888.00 2017-07-13 02:45:27.000 194 33772.65 160.62 17094.56 88888.00 2017-07-13 02:45:28.000 194 33772.66 160.68 17094.59 88888.00 2017-07-13 02:45:29.000 194 33772.65 160.66 17094.57 88888.00 2017-07-13 02:45:30.000 194 33772.63 160.65 17094.52 37852.61 2017-07-13 02:45:31.000 194 33772.60 160.68 17094.53 88888.00 2017-07-13 02:45:32.000 194 33772.58 160.66 17094.50 88888.00 2017-07-13 02:45:33.000 194 33772.59 160.69 17094.51 88888.00 2017-07-13 02:45:34.000 194 33772.60 160.65 17094.53 88888.00 2017-07-13 02:45:35.000 194 33772.60 160.65 17094.54 37852.53 2017-07-13 02:45:36.000 194 33772.60 160.63 17094.57 88888.00 2017-07-13 02:45:37.000 194 33772.59 160.63 17094.59 88888.00 2017-07-13 02:45:38.000 194 33772.57 160.65 17094.59 88888.00 2017-07-13 02:45:39.000 194 33772.57 160.70 17094.55 88888.00 2017-07-13 02:45:40.000 194 33772.58 160.70 17094.52 37852.63 2017-07-13 02:45:41.000 194 33772.59 160.73 17094.55 88888.00 2017-07-13 02:45:42.000 194 33772.58 160.72 17094.56 88888.00 2017-07-13 02:45:43.000 194 33772.57 160.69 17094.56 88888.00 2017-07-13 02:45:44.000 194 33772.58 160.69 17094.60 88888.00 2017-07-13 02:45:45.000 194 33772.57 160.71 17094.59 37852.71 2017-07-13 02:45:46.000 194 33772.59 160.69 17094.60 88888.00 2017-07-13 02:45:47.000 194 33772.58 160.71 17094.64 88888.00 2017-07-13 02:45:48.000 194 33772.57 160.71 17094.58 88888.00 2017-07-13 02:45:49.000 194 33772.53 160.73 17094.59 88888.00 2017-07-13 02:45:50.000 194 33772.52 160.75 17094.56 37852.61 2017-07-13 02:45:51.000 194 33772.54 160.72 17094.55 88888.00 2017-07-13 02:45:52.000 194 33772.54 160.75 17094.56 88888.00 2017-07-13 02:45:53.000 194 33772.53 160.74 17094.60 88888.00 2017-07-13 02:45:54.000 194 33772.52 160.75 17094.62 88888.00 2017-07-13 02:45:55.000 194 33772.51 160.77 17094.61 37852.53 2017-07-13 02:45:56.000 194 33772.52 160.75 17094.59 88888.00 2017-07-13 02:45:57.000 194 33772.50 160.76 17094.55 88888.00 2017-07-13 02:45:58.000 194 33772.54 160.79 17094.56 88888.00 2017-07-13 02:45:59.000 194 33772.54 160.78 17094.56 88888.00 2017-07-13 02:46:00.000 194 33772.54 160.76 17094.57 37852.62 2017-07-13 02:46:01.000 194 33772.55 160.77 17094.61 88888.00 2017-07-13 02:46:02.000 194 33772.58 160.78 17094.58 88888.00 2017-07-13 02:46:03.000 194 33772.57 160.76 17094.55 88888.00 2017-07-13 02:46:04.000 194 33772.55 160.77 17094.53 88888.00 2017-07-13 02:46:05.000 194 33772.56 160.81 17094.54 37852.44 2017-07-13 02:46:06.000 194 33772.58 160.81 17094.56 88888.00 2017-07-13 02:46:07.000 194 33772.54 160.86 17094.64 88888.00 2017-07-13 02:46:08.000 194 33772.53 160.87 17094.61 88888.00 2017-07-13 02:46:09.000 194 33772.52 160.84 17094.58 88888.00 2017-07-13 02:46:10.000 194 33772.53 160.85 17094.58 37852.61 2017-07-13 02:46:11.000 194 33772.53 160.82 17094.57 88888.00 2017-07-13 02:46:12.000 194 33772.55 160.83 17094.58 88888.00 2017-07-13 02:46:13.000 194 33772.57 160.84 17094.59 88888.00 2017-07-13 02:46:14.000 194 33772.59 160.87 17094.58 88888.00 2017-07-13 02:46:15.000 194 33772.57 160.86 17094.60 37852.58 2017-07-13 02:46:16.000 194 33772.57 160.83 17094.60 88888.00 2017-07-13 02:46:17.000 194 33772.52 160.86 17094.57 88888.00 2017-07-13 02:46:18.000 194 33772.54 160.86 17094.58 88888.00 2017-07-13 02:46:19.000 194 33772.53 160.87 17094.58 88888.00 2017-07-13 02:46:20.000 194 33772.52 160.90 17094.59 37852.57 2017-07-13 02:46:21.000 194 33772.51 160.88 17094.57 88888.00 2017-07-13 02:46:22.000 194 33772.53 160.89 17094.58 88888.00 2017-07-13 02:46:23.000 194 33772.58 160.87 17094.60 88888.00 2017-07-13 02:46:24.000 194 33772.56 160.88 17094.62 88888.00 2017-07-13 02:46:25.000 194 33772.53 160.88 17094.60 37852.59 2017-07-13 02:46:26.000 194 33772.52 160.92 17094.59 88888.00 2017-07-13 02:46:27.000 194 33772.51 160.95 17094.61 88888.00 2017-07-13 02:46:28.000 194 33772.53 160.99 17094.62 88888.00 2017-07-13 02:46:29.000 194 33772.54 160.94 17094.60 88888.00 2017-07-13 02:46:30.000 194 33772.56 160.89 17094.60 37852.53 2017-07-13 02:46:31.000 194 33772.55 160.91 17094.60 88888.00 2017-07-13 02:46:32.000 194 33772.53 160.87 17094.56 88888.00 2017-07-13 02:46:33.000 194 33772.53 160.89 17094.59 88888.00 2017-07-13 02:46:34.000 194 33772.48 160.89 17094.62 88888.00 2017-07-13 02:46:35.000 194 33772.50 160.88 17094.63 37852.57 2017-07-13 02:46:36.000 194 33772.53 160.89 17094.61 88888.00 2017-07-13 02:46:37.000 194 33772.54 160.93 17094.64 88888.00 2017-07-13 02:46:38.000 194 33772.55 160.89 17094.64 88888.00 2017-07-13 02:46:39.000 194 33772.55 160.86 17094.62 88888.00 2017-07-13 02:46:40.000 194 33772.53 160.85 17094.61 37852.51 2017-07-13 02:46:41.000 194 33772.55 160.84 17094.56 88888.00 2017-07-13 02:46:42.000 194 33772.55 160.89 17094.54 88888.00 2017-07-13 02:46:43.000 194 33772.56 160.86 17094.61 88888.00 2017-07-13 02:46:44.000 194 33772.52 160.91 17094.65 88888.00 2017-07-13 02:46:45.000 194 33772.51 160.90 17094.61 37852.59 2017-07-13 02:46:46.000 194 33772.53 160.85 17094.61 88888.00 2017-07-13 02:46:47.000 194 33772.53 160.83 17094.64 88888.00 2017-07-13 02:46:48.000 194 33772.53 160.80 17094.59 88888.00 2017-07-13 02:46:49.000 194 33772.55 160.85 17094.58 88888.00 2017-07-13 02:46:50.000 194 33772.57 160.82 17094.60 37852.60 2017-07-13 02:46:51.000 194 33772.59 160.83 17094.67 88888.00 2017-07-13 02:46:52.000 194 33772.61 160.84 17094.65 88888.00 2017-07-13 02:46:53.000 194 33772.60 160.84 17094.64 88888.00 2017-07-13 02:46:54.000 194 33772.60 160.86 17094.64 88888.00 2017-07-13 02:46:55.000 194 33772.63 160.91 17094.68 37852.54 2017-07-13 02:46:56.000 194 33772.59 160.85 17094.68 88888.00 2017-07-13 02:46:57.000 194 33772.56 160.82 17094.66 88888.00 2017-07-13 02:46:58.000 194 33772.57 160.86 17094.65 88888.00 2017-07-13 02:46:59.000 194 33772.57 160.82 17094.68 88888.00 2017-07-13 02:47:00.000 194 33772.58 160.82 17094.67 37852.60 2017-07-13 02:47:01.000 194 33772.54 160.83 17094.66 88888.00 2017-07-13 02:47:02.000 194 33772.55 160.85 17094.70 88888.00 2017-07-13 02:47:03.000 194 33772.57 160.87 17094.71 88888.00 2017-07-13 02:47:04.000 194 33772.57 160.91 17094.65 88888.00 2017-07-13 02:47:05.000 194 33772.55 160.91 17094.62 37852.59 2017-07-13 02:47:06.000 194 33772.55 160.88 17094.67 88888.00 2017-07-13 02:47:07.000 194 33772.55 160.87 17094.72 88888.00 2017-07-13 02:47:08.000 194 33772.56 160.94 17094.73 88888.00 2017-07-13 02:47:09.000 194 33772.57 160.94 17094.71 88888.00 2017-07-13 02:47:10.000 194 33772.59 160.96 17094.71 37852.55 2017-07-13 02:47:11.000 194 33772.61 160.98 17094.67 88888.00 2017-07-13 02:47:12.000 194 33772.63 160.94 17094.64 88888.00 2017-07-13 02:47:13.000 194 33772.61 160.91 17094.64 88888.00 2017-07-13 02:47:14.000 194 33772.61 160.92 17094.62 88888.00 2017-07-13 02:47:15.000 194 33772.58 160.89 17094.60 37852.49 2017-07-13 02:47:16.000 194 33772.57 160.88 17094.64 88888.00 2017-07-13 02:47:17.000 194 33772.58 160.88 17094.65 88888.00 2017-07-13 02:47:18.000 194 33772.59 160.94 17094.68 88888.00 2017-07-13 02:47:19.000 194 33772.56 160.93 17094.69 88888.00 2017-07-13 02:47:20.000 194 33772.56 160.94 17094.70 37852.55 2017-07-13 02:47:21.000 194 33772.58 160.90 17094.69 88888.00 2017-07-13 02:47:22.000 194 33772.58 160.91 17094.69 88888.00 2017-07-13 02:47:23.000 194 33772.57 160.92 17094.74 88888.00 2017-07-13 02:47:24.000 194 33772.58 160.94 17094.73 88888.00 2017-07-13 02:47:25.000 194 33772.58 160.95 17094.72 37852.45 2017-07-13 02:47:26.000 194 33772.58 160.95 17094.73 88888.00 2017-07-13 02:47:27.000 194 33772.63 160.98 17094.76 88888.00 2017-07-13 02:47:28.000 194 33772.60 160.99 17094.79 88888.00 2017-07-13 02:47:29.000 194 33772.54 160.99 17094.71 88888.00 2017-07-13 02:47:30.000 194 33772.59 160.95 17094.65 37852.50 2017-07-13 02:47:31.000 194 33772.61 160.94 17094.65 88888.00 2017-07-13 02:47:32.000 194 33772.54 160.93 17094.65 88888.00 2017-07-13 02:47:33.000 194 33772.52 160.90 17094.65 88888.00 2017-07-13 02:47:34.000 194 33772.54 160.90 17094.64 88888.00 2017-07-13 02:47:35.000 194 33772.55 160.93 17094.65 37852.57 2017-07-13 02:47:36.000 194 33772.53 160.97 17094.70 88888.00 2017-07-13 02:47:37.000 194 33772.53 161.01 17094.70 88888.00 2017-07-13 02:47:38.000 194 33772.55 161.04 17094.71 88888.00 2017-07-13 02:47:39.000 194 33772.54 161.01 17094.69 88888.00 2017-07-13 02:47:40.000 194 33772.55 161.01 17094.71 37852.51 2017-07-13 02:47:41.000 194 33772.53 161.01 17094.69 88888.00 2017-07-13 02:47:42.000 194 33772.48 160.99 17094.66 88888.00 2017-07-13 02:47:43.000 194 33772.47 160.99 17094.64 88888.00 2017-07-13 02:47:44.000 194 33772.48 161.00 17094.64 88888.00 2017-07-13 02:47:45.000 194 33772.48 161.00 17094.67 37852.39 2017-07-13 02:47:46.000 194 33772.50 160.97 17094.71 88888.00 2017-07-13 02:47:47.000 194 33772.44 160.97 17094.69 88888.00 2017-07-13 02:47:48.000 194 33772.47 160.99 17094.67 88888.00 2017-07-13 02:47:49.000 194 33772.49 160.97 17094.67 88888.00 2017-07-13 02:47:50.000 194 33772.48 160.96 17094.67 37852.56 2017-07-13 02:47:51.000 194 33772.49 160.99 17094.68 88888.00 2017-07-13 02:47:52.000 194 33772.46 160.99 17094.69 88888.00 2017-07-13 02:47:53.000 194 33772.45 161.03 17094.71 88888.00 2017-07-13 02:47:54.000 194 33772.47 161.05 17094.71 88888.00 2017-07-13 02:47:55.000 194 33772.52 161.02 17094.69 37852.60 2017-07-13 02:47:56.000 194 33772.54 161.01 17094.68 88888.00 2017-07-13 02:47:57.000 194 33772.50 161.01 17094.68 88888.00 2017-07-13 02:47:58.000 194 33772.52 161.04 17094.69 88888.00 2017-07-13 02:47:59.000 194 33772.54 161.02 17094.71 88888.00 2017-07-13 02:48:00.000 194 33772.52 160.98 17094.72 37852.42 2017-07-13 02:48:01.000 194 33772.53 160.99 17094.73 88888.00 2017-07-13 02:48:02.000 194 33772.52 161.03 17094.70 88888.00 2017-07-13 02:48:03.000 194 33772.49 161.02 17094.67 88888.00 2017-07-13 02:48:04.000 194 33772.51 161.04 17094.65 88888.00 2017-07-13 02:48:05.000 194 33772.55 161.06 17094.66 37852.57 2017-07-13 02:48:06.000 194 33772.54 161.05 17094.65 88888.00 2017-07-13 02:48:07.000 194 33772.58 161.03 17094.63 88888.00 2017-07-13 02:48:08.000 194 33772.57 161.05 17094.64 88888.00 2017-07-13 02:48:09.000 194 33772.57 161.02 17094.65 88888.00 2017-07-13 02:48:10.000 194 33772.55 161.00 17094.67 37852.59 2017-07-13 02:48:11.000 194 33772.59 160.96 17094.64 88888.00 2017-07-13 02:48:12.000 194 33772.60 161.02 17094.68 88888.00 2017-07-13 02:48:13.000 194 33772.59 161.04 17094.65 88888.00 2017-07-13 02:48:14.000 194 33772.59 161.02 17094.66 88888.00 2017-07-13 02:48:15.000 194 33772.58 161.00 17094.69 37852.52 2017-07-13 02:48:16.000 194 33772.56 161.02 17094.64 88888.00 2017-07-13 02:48:17.000 194 33772.56 161.04 17094.66 88888.00 2017-07-13 02:48:18.000 194 33772.56 161.01 17094.69 88888.00 2017-07-13 02:48:19.000 194 33772.55 160.99 17094.70 88888.00 2017-07-13 02:48:20.000 194 33772.54 161.00 17094.70 37852.59 2017-07-13 02:48:21.000 194 33772.56 161.02 17094.68 88888.00 2017-07-13 02:48:22.000 194 33772.57 160.97 17094.68 88888.00 2017-07-13 02:48:23.000 194 33772.57 160.99 17094.68 88888.00 2017-07-13 02:48:24.000 194 33772.57 160.99 17094.70 88888.00 2017-07-13 02:48:25.000 194 33772.59 161.01 17094.71 37852.61 2017-07-13 02:48:26.000 194 33772.62 161.03 17094.76 88888.00 2017-07-13 02:48:27.000 194 33772.62 161.03 17094.73 88888.00 2017-07-13 02:48:28.000 194 33772.57 160.99 17094.72 88888.00 2017-07-13 02:48:29.000 194 33772.57 160.99 17094.73 88888.00 2017-07-13 02:48:30.000 194 33772.61 161.03 17094.72 37852.57 2017-07-13 02:48:31.000 194 33772.64 161.02 17094.80 88888.00 2017-07-13 02:48:32.000 194 33772.62 161.04 17094.80 88888.00 2017-07-13 02:48:33.000 194 33772.60 161.04 17094.81 88888.00 2017-07-13 02:48:34.000 194 33772.60 161.03 17094.78 88888.00 2017-07-13 02:48:35.000 194 33772.62 161.02 17094.73 37852.59 2017-07-13 02:48:36.000 194 33772.63 161.06 17094.75 88888.00 2017-07-13 02:48:37.000 194 33772.62 161.07 17094.76 88888.00 2017-07-13 02:48:38.000 194 33772.60 161.05 17094.73 88888.00 2017-07-13 02:48:39.000 194 33772.62 161.07 17094.76 88888.00 2017-07-13 02:48:40.000 194 33772.64 161.06 17094.77 37852.63 2017-07-13 02:48:41.000 194 33772.67 161.05 17094.73 88888.00 2017-07-13 02:48:42.000 194 33772.69 161.03 17094.69 88888.00 2017-07-13 02:48:43.000 194 33772.69 161.00 17094.69 88888.00 2017-07-13 02:48:44.000 194 33772.69 161.04 17094.71 88888.00 2017-07-13 02:48:45.000 194 33772.67 161.06 17094.68 37852.54 2017-07-13 02:48:46.000 194 33772.69 161.04 17094.64 88888.00 2017-07-13 02:48:47.000 194 33772.65 160.99 17094.66 88888.00 2017-07-13 02:48:48.000 194 33772.68 160.99 17094.68 88888.00 2017-07-13 02:48:49.000 194 33772.66 161.00 17094.68 88888.00 2017-07-13 02:48:50.000 194 33772.70 160.98 17094.66 37852.61 2017-07-13 02:48:51.000 194 33772.68 160.98 17094.65 88888.00 2017-07-13 02:48:52.000 194 33772.66 160.97 17094.66 88888.00 2017-07-13 02:48:53.000 194 33772.66 160.97 17094.67 88888.00 2017-07-13 02:48:54.000 194 33772.67 161.02 17094.67 88888.00 2017-07-13 02:48:55.000 194 33772.62 161.05 17094.67 37852.67 2017-07-13 02:48:56.000 194 33772.59 161.00 17094.67 88888.00 2017-07-13 02:48:57.000 194 33772.59 161.00 17094.66 88888.00 2017-07-13 02:48:58.000 194 33772.58 161.01 17094.67 88888.00 2017-07-13 02:48:59.000 194 33772.59 161.05 17094.67 88888.00 2017-07-13 02:49:00.000 194 33772.61 161.02 17094.69 37852.60 2017-07-13 02:49:01.000 194 33772.59 161.00 17094.66 88888.00 2017-07-13 02:49:02.000 194 33772.60 161.04 17094.65 88888.00 2017-07-13 02:49:03.000 194 33772.60 161.03 17094.67 88888.00 2017-07-13 02:49:04.000 194 33772.60 161.00 17094.67 88888.00 2017-07-13 02:49:05.000 194 33772.61 161.02 17094.65 37852.48 2017-07-13 02:49:06.000 194 33772.63 161.02 17094.68 88888.00 2017-07-13 02:49:07.000 194 33772.60 161.05 17094.68 88888.00 2017-07-13 02:49:08.000 194 33772.57 161.01 17094.67 88888.00 2017-07-13 02:49:09.000 194 33772.59 161.01 17094.71 88888.00 2017-07-13 02:49:10.000 194 33772.61 161.06 17094.72 37852.53 2017-07-13 02:49:11.000 194 33772.58 161.05 17094.69 88888.00 2017-07-13 02:49:12.000 194 33772.59 160.99 17094.68 88888.00 2017-07-13 02:49:13.000 194 33772.60 160.95 17094.63 88888.00 2017-07-13 02:49:14.000 194 33772.56 161.00 17094.66 88888.00 2017-07-13 02:49:15.000 194 33772.56 160.96 17094.68 37852.43 2017-07-13 02:49:16.000 194 33772.51 160.94 17094.72 88888.00 2017-07-13 02:49:17.000 194 33772.50 160.95 17094.73 88888.00 2017-07-13 02:49:18.000 194 33772.51 160.94 17094.75 88888.00 2017-07-13 02:49:19.000 194 33772.57 160.94 17094.73 88888.00 2017-07-13 02:49:20.000 194 33772.56 160.95 17094.73 37852.57 2017-07-13 02:49:21.000 194 33772.55 160.95 17094.70 88888.00 2017-07-13 02:49:22.000 194 33772.51 160.99 17094.76 88888.00 2017-07-13 02:49:23.000 194 33772.54 161.03 17094.76 88888.00 2017-07-13 02:49:24.000 194 33772.56 161.04 17094.75 88888.00 2017-07-13 02:49:25.000 194 33772.52 161.00 17094.71 37852.54 2017-07-13 02:49:26.000 194 33772.52 160.96 17094.70 88888.00 2017-07-13 02:49:27.000 194 33772.52 161.00 17094.73 88888.00 2017-07-13 02:49:28.000 194 33772.55 160.99 17094.73 88888.00 2017-07-13 02:49:29.000 194 33772.54 160.99 17094.70 88888.00 2017-07-13 02:49:30.000 194 33772.57 160.96 17094.70 37852.53 2017-07-13 02:49:31.000 194 33772.59 160.99 17094.75 88888.00 2017-07-13 02:49:32.000 194 33772.55 161.00 17094.74 88888.00 2017-07-13 02:49:33.000 194 33772.55 161.00 17094.77 88888.00 2017-07-13 02:49:34.000 194 33772.52 160.99 17094.75 88888.00 2017-07-13 02:49:35.000 194 33772.55 161.03 17094.79 37852.49 2017-07-13 02:49:36.000 194 33772.61 161.07 17094.79 88888.00 2017-07-13 02:49:37.000 194 33772.60 161.02 17094.78 88888.00 2017-07-13 02:49:38.000 194 33772.58 161.00 17094.81 88888.00 2017-07-13 02:49:39.000 194 33772.59 161.03 17094.84 88888.00 2017-07-13 02:49:40.000 194 33772.58 161.03 17094.81 37852.59 2017-07-13 02:49:41.000 194 33772.53 161.02 17094.77 88888.00 2017-07-13 02:49:42.000 194 33772.54 161.03 17094.72 88888.00 2017-07-13 02:49:43.000 194 33772.57 160.98 17094.71 88888.00 2017-07-13 02:49:44.000 194 33772.60 160.95 17094.70 88888.00 2017-07-13 02:49:45.000 194 33772.61 160.98 17094.69 37852.54 2017-07-13 02:49:46.000 194 33772.60 160.97 17094.71 88888.00 2017-07-13 02:49:47.000 194 33772.63 160.97 17094.71 88888.00 2017-07-13 02:49:48.000 194 33772.61 160.96 17094.65 88888.00 2017-07-13 02:49:49.000 194 33772.60 160.92 17094.64 88888.00 2017-07-13 02:49:50.000 194 33772.64 160.92 17094.72 37852.54 2017-07-13 02:49:51.000 194 33772.66 160.95 17094.69 88888.00 2017-07-13 02:49:52.000 194 33772.71 160.99 17094.69 88888.00 2017-07-13 02:49:53.000 194 33772.70 160.95 17094.70 88888.00 2017-07-13 02:49:54.000 194 33772.69 160.95 17094.75 88888.00 2017-07-13 02:49:55.000 194 33772.68 160.94 17094.76 37852.55 2017-07-13 02:49:56.000 194 33772.66 160.95 17094.82 88888.00 2017-07-13 02:49:57.000 194 33772.67 160.96 17094.79 88888.00 2017-07-13 02:49:58.000 194 33772.68 160.98 17094.77 88888.00 2017-07-13 02:49:59.000 194 33772.67 160.98 17094.72 88888.00 2017-07-13 02:50:00.000 194 33772.67 161.08 17094.68 37852.65 2017-07-13 02:50:01.000 194 33772.64 161.10 17094.64 88888.00 2017-07-13 02:50:02.000 194 33772.58 161.09 17094.65 88888.00 2017-07-13 02:50:03.000 194 33772.60 161.03 17094.67 88888.00 2017-07-13 02:50:04.000 194 33772.63 161.05 17094.68 88888.00 2017-07-13 02:50:05.000 194 33772.63 161.03 17094.71 37852.49 2017-07-13 02:50:06.000 194 33772.62 161.06 17094.74 88888.00 2017-07-13 02:50:07.000 194 33772.60 161.07 17094.70 88888.00 2017-07-13 02:50:08.000 194 33772.54 161.12 17094.72 88888.00 2017-07-13 02:50:09.000 194 33772.58 161.09 17094.75 88888.00 2017-07-13 02:50:10.000 194 33772.58 161.10 17094.74 37852.59 2017-07-13 02:50:11.000 194 33772.58 161.06 17094.70 88888.00 2017-07-13 02:50:12.000 194 33772.59 161.08 17094.69 88888.00 2017-07-13 02:50:13.000 194 33772.58 161.09 17094.71 88888.00 2017-07-13 02:50:14.000 194 33772.56 161.07 17094.72 88888.00 2017-07-13 02:50:15.000 194 33772.52 161.11 17094.71 37852.58 2017-07-13 02:50:16.000 194 33772.53 161.15 17094.69 88888.00 2017-07-13 02:50:17.000 194 33772.53 161.17 17094.68 88888.00 2017-07-13 02:50:18.000 194 33772.56 161.13 17094.67 88888.00 2017-07-13 02:50:19.000 194 33772.53 161.14 17094.68 88888.00 2017-07-13 02:50:20.000 194 33772.57 161.17 17094.67 37852.41 2017-07-13 02:50:21.000 194 33772.56 161.15 17094.65 88888.00 2017-07-13 02:50:22.000 194 33772.58 161.16 17094.63 88888.00 2017-07-13 02:50:23.000 194 33772.57 161.18 17094.65 88888.00 2017-07-13 02:50:24.000 194 33772.57 161.12 17094.65 88888.00 2017-07-13 02:50:25.000 194 33772.58 161.14 17094.65 37852.63 2017-07-13 02:50:26.000 194 33772.59 161.15 17094.66 88888.00 2017-07-13 02:50:27.000 194 33772.58 161.17 17094.68 88888.00 2017-07-13 02:50:28.000 194 33772.61 161.19 17094.69 88888.00 2017-07-13 02:50:29.000 194 33772.60 161.22 17094.67 88888.00 2017-07-13 02:50:30.000 194 33772.59 161.22 17094.58 37852.63 2017-07-13 02:50:31.000 194 33772.63 161.21 17094.64 88888.00 2017-07-13 02:50:32.000 194 33772.64 161.22 17094.66 88888.00 2017-07-13 02:50:33.000 194 33772.68 161.22 17094.66 88888.00 2017-07-13 02:50:34.000 194 33772.72 161.24 17094.64 88888.00 2017-07-13 02:50:35.000 194 33772.72 161.20 17094.63 37852.48 2017-07-13 02:50:36.000 194 33772.75 161.22 17094.63 88888.00 2017-07-13 02:50:37.000 194 33772.70 161.20 17094.66 88888.00 2017-07-13 02:50:38.000 194 33772.71 161.24 17094.68 88888.00 2017-07-13 02:50:39.000 194 33772.75 161.25 17094.70 88888.00 2017-07-13 02:50:40.000 194 33772.78 161.22 17094.71 37852.60 2017-07-13 02:50:41.000 194 33772.81 161.20 17094.70 88888.00 2017-07-13 02:50:42.000 194 33772.84 161.15 17094.73 88888.00 2017-07-13 02:50:43.000 194 33772.81 161.12 17094.75 88888.00 2017-07-13 02:50:44.000 194 33772.80 161.08 17094.69 88888.00 2017-07-13 02:50:45.000 194 33772.77 161.10 17094.64 37852.69 2017-07-13 02:50:46.000 194 33772.79 161.14 17094.65 88888.00 2017-07-13 02:50:47.000 194 33772.78 161.12 17094.64 88888.00 2017-07-13 02:50:48.000 194 33772.80 161.15 17094.63 88888.00 2017-07-13 02:50:49.000 194 33772.82 161.15 17094.63 88888.00 2017-07-13 02:50:50.000 194 33772.80 161.12 17094.61 37852.72 2017-07-13 02:50:51.000 194 33772.79 161.17 17094.66 88888.00 2017-07-13 02:50:52.000 194 33772.74 161.18 17094.69 88888.00 2017-07-13 02:50:53.000 194 33772.73 161.18 17094.67 88888.00 2017-07-13 02:50:54.000 194 33772.76 161.17 17094.68 88888.00 2017-07-13 02:50:55.000 194 33772.77 161.14 17094.66 37852.75 2017-07-13 02:50:56.000 194 33772.80 161.13 17094.67 88888.00 2017-07-13 02:50:57.000 194 33772.80 161.12 17094.60 88888.00 2017-07-13 02:50:58.000 194 33772.77 161.11 17094.63 88888.00 2017-07-13 02:50:59.000 194 33772.79 161.16 17094.64 88888.00 2017-07-13 02:51:00.000 194 33772.79 161.14 17094.64 37852.76 2017-07-13 02:51:01.000 194 33772.81 161.14 17094.66 88888.00 2017-07-13 02:51:02.000 194 33772.80 161.17 17094.66 88888.00 2017-07-13 02:51:03.000 194 33772.77 161.18 17094.66 88888.00 2017-07-13 02:51:04.000 194 33772.78 161.15 17094.68 88888.00 2017-07-13 02:51:05.000 194 33772.77 161.17 17094.68 37852.63 2017-07-13 02:51:06.000 194 33772.77 161.17 17094.63 88888.00 2017-07-13 02:51:07.000 194 33772.73 161.20 17094.67 88888.00 2017-07-13 02:51:08.000 194 33772.74 161.23 17094.68 88888.00 2017-07-13 02:51:09.000 194 33772.76 161.21 17094.66 88888.00 2017-07-13 02:51:10.000 194 33772.77 161.20 17094.65 37852.73 2017-07-13 02:51:11.000 194 33772.76 161.22 17094.62 88888.00 2017-07-13 02:51:12.000 194 33772.80 161.21 17094.64 88888.00 2017-07-13 02:51:13.000 194 33772.76 161.25 17094.65 88888.00 2017-07-13 02:51:14.000 194 33772.77 161.26 17094.68 88888.00 2017-07-13 02:51:15.000 194 33772.75 161.24 17094.72 37852.72 2017-07-13 02:51:16.000 194 33772.76 161.26 17094.71 88888.00 2017-07-13 02:51:17.000 194 33772.75 161.29 17094.72 88888.00 2017-07-13 02:51:18.000 194 33772.74 161.29 17094.72 88888.00 2017-07-13 02:51:19.000 194 33772.74 161.31 17094.72 88888.00 2017-07-13 02:51:20.000 194 33772.73 161.28 17094.67 37852.67 2017-07-13 02:51:21.000 194 33772.74 161.26 17094.71 88888.00 2017-07-13 02:51:22.000 194 33772.76 161.23 17094.72 88888.00 2017-07-13 02:51:23.000 194 33772.74 161.30 17094.70 88888.00 2017-07-13 02:51:24.000 194 33772.74 161.34 17094.69 88888.00 2017-07-13 02:51:25.000 194 33772.78 161.35 17094.69 37852.62 2017-07-13 02:51:26.000 194 33772.82 161.35 17094.68 88888.00 2017-07-13 02:51:27.000 194 33772.77 161.28 17094.67 88888.00 2017-07-13 02:51:28.000 194 33772.78 161.32 17094.69 88888.00 2017-07-13 02:51:29.000 194 33772.78 161.36 17094.72 88888.00 2017-07-13 02:51:30.000 194 33772.78 161.36 17094.72 37852.73 2017-07-13 02:51:31.000 194 33772.78 161.33 17094.72 88888.00 2017-07-13 02:51:32.000 194 33772.82 161.34 17094.72 88888.00 2017-07-13 02:51:33.000 194 33772.78 161.30 17094.69 88888.00 2017-07-13 02:51:34.000 194 33772.76 161.24 17094.69 88888.00 2017-07-13 02:51:35.000 194 33772.78 161.25 17094.71 37852.66 2017-07-13 02:51:36.000 194 33772.76 161.27 17094.71 88888.00 2017-07-13 02:51:37.000 194 33772.73 161.30 17094.65 88888.00 2017-07-13 02:51:38.000 194 33772.71 161.34 17094.58 88888.00 2017-07-13 02:51:39.000 194 33772.67 161.34 17094.58 88888.00 2017-07-13 02:51:40.000 194 33772.67 161.29 17094.61 37852.64 2017-07-13 02:51:41.000 194 33772.67 161.32 17094.64 88888.00 2017-07-13 02:51:42.000 194 33772.68 161.30 17094.66 88888.00 2017-07-13 02:51:43.000 194 33772.68 161.27 17094.64 88888.00 2017-07-13 02:51:44.000 194 33772.70 161.28 17094.64 88888.00 2017-07-13 02:51:45.000 194 33772.71 161.31 17094.64 37852.62 2017-07-13 02:51:46.000 194 33772.71 161.31 17094.67 88888.00 2017-07-13 02:51:47.000 194 33772.67 161.29 17094.68 88888.00 2017-07-13 02:51:48.000 194 33772.68 161.30 17094.61 88888.00 2017-07-13 02:51:49.000 194 33772.68 161.28 17094.58 88888.00 2017-07-13 02:51:50.000 194 33772.74 161.33 17094.64 37852.73 2017-07-13 02:51:51.000 194 33772.72 161.34 17094.61 88888.00 2017-07-13 02:51:52.000 194 33772.73 161.34 17094.63 88888.00 2017-07-13 02:51:53.000 194 33772.74 161.33 17094.63 88888.00 2017-07-13 02:51:54.000 194 33772.76 161.38 17094.65 88888.00 2017-07-13 02:51:55.000 194 33772.77 161.35 17094.61 37852.51 2017-07-13 02:51:56.000 194 33772.76 161.32 17094.57 88888.00 2017-07-13 02:51:57.000 194 33772.78 161.33 17094.57 88888.00 2017-07-13 02:51:58.000 194 33772.77 161.34 17094.60 88888.00 2017-07-13 02:51:59.000 194 33772.78 161.34 17094.61 88888.00 2017-07-13 02:52:00.000 194 33772.80 161.32 17094.60 37852.69 2017-07-13 02:52:01.000 194 33772.80 161.31 17094.60 88888.00 2017-07-13 02:52:02.000 194 33772.79 161.33 17094.65 88888.00 2017-07-13 02:52:03.000 194 33772.76 161.31 17094.60 88888.00 2017-07-13 02:52:04.000 194 33772.78 161.33 17094.58 88888.00 2017-07-13 02:52:05.000 194 33772.80 161.35 17094.62 37852.69 2017-07-13 02:52:06.000 194 33772.80 161.39 17094.64 88888.00 2017-07-13 02:52:07.000 194 33772.77 161.40 17094.65 88888.00 2017-07-13 02:52:08.000 194 33772.78 161.38 17094.68 88888.00 2017-07-13 02:52:09.000 194 33772.78 161.35 17094.65 88888.00 2017-07-13 02:52:10.000 194 33772.76 161.32 17094.65 37852.67 2017-07-13 02:52:11.000 194 33772.77 161.31 17094.68 88888.00 2017-07-13 02:52:12.000 194 33772.77 161.35 17094.67 88888.00 2017-07-13 02:52:13.000 194 33772.72 161.35 17094.63 88888.00 2017-07-13 02:52:14.000 194 33772.74 161.35 17094.66 88888.00 2017-07-13 02:52:15.000 194 33772.74 161.38 17094.66 37852.69 2017-07-13 02:52:16.000 194 33772.76 161.39 17094.67 88888.00 2017-07-13 02:52:17.000 194 33772.72 161.39 17094.66 88888.00 2017-07-13 02:52:18.000 194 33772.72 161.36 17094.66 88888.00 2017-07-13 02:52:19.000 194 33772.75 161.36 17094.61 88888.00 2017-07-13 02:52:20.000 194 33772.76 161.34 17094.64 37852.59 2017-07-13 02:52:21.000 194 33772.77 161.34 17094.65 88888.00 2017-07-13 02:52:22.000 194 33772.74 161.39 17094.63 88888.00 2017-07-13 02:52:23.000 194 33772.71 161.38 17094.61 88888.00 2017-07-13 02:52:24.000 194 33772.69 161.37 17094.58 88888.00 2017-07-13 02:52:25.000 194 33772.69 161.35 17094.62 37852.64 2017-07-13 02:52:26.000 194 33772.69 161.31 17094.64 88888.00 2017-07-13 02:52:27.000 194 33772.67 161.30 17094.57 88888.00 2017-07-13 02:52:28.000 194 33772.68 161.29 17094.59 88888.00 2017-07-13 02:52:29.000 194 33772.67 161.35 17094.62 88888.00 2017-07-13 02:52:30.000 194 33772.65 161.32 17094.64 37852.67 2017-07-13 02:52:31.000 194 33772.63 161.33 17094.66 88888.00 2017-07-13 02:52:32.000 194 33772.61 161.37 17094.64 88888.00 2017-07-13 02:52:33.000 194 33772.64 161.40 17094.61 88888.00 2017-07-13 02:52:34.000 194 33772.67 161.40 17094.62 88888.00 2017-07-13 02:52:35.000 194 33772.72 161.41 17094.63 37852.53 2017-07-13 02:52:36.000 194 33772.73 161.41 17094.58 88888.00 2017-07-13 02:52:37.000 194 33772.69 161.40 17094.55 88888.00 2017-07-13 02:52:38.000 194 33772.71 161.41 17094.58 88888.00 2017-07-13 02:52:39.000 194 33772.73 161.41 17094.58 88888.00 2017-07-13 02:52:40.000 194 33772.72 161.42 17094.57 37852.65 2017-07-13 02:52:41.000 194 33772.66 161.42 17094.55 88888.00 2017-07-13 02:52:42.000 194 33772.66 161.42 17094.55 88888.00 2017-07-13 02:52:43.000 194 33772.65 161.45 17094.55 88888.00 2017-07-13 02:52:44.000 194 33772.67 161.47 17094.58 88888.00 2017-07-13 02:52:45.000 194 33772.70 161.41 17094.56 37852.61 2017-07-13 02:52:46.000 194 33772.70 161.36 17094.58 88888.00 2017-07-13 02:52:47.000 194 33772.68 161.37 17094.60 88888.00 2017-07-13 02:52:48.000 194 33772.71 161.36 17094.65 88888.00 2017-07-13 02:52:49.000 194 33772.74 161.39 17094.61 88888.00 2017-07-13 02:52:50.000 194 33772.72 161.37 17094.58 37852.63 2017-07-13 02:52:51.000 194 33772.76 161.36 17094.58 88888.00 2017-07-13 02:52:52.000 194 33772.75 161.40 17094.60 88888.00 2017-07-13 02:52:53.000 194 33772.73 161.41 17094.62 88888.00 2017-07-13 02:52:54.000 194 33772.74 161.42 17094.57 88888.00 2017-07-13 02:52:55.000 194 33772.79 161.41 17094.58 37852.71 2017-07-13 02:52:56.000 194 33772.79 161.44 17094.61 88888.00 2017-07-13 02:52:57.000 194 33772.77 161.40 17094.62 88888.00 2017-07-13 02:52:58.000 194 33772.73 161.41 17094.58 88888.00 2017-07-13 02:52:59.000 194 33772.74 161.47 17094.58 88888.00 2017-07-13 02:53:00.000 194 33772.72 161.42 17094.58 37852.65 2017-07-13 02:53:01.000 194 33772.71 161.44 17094.56 88888.00 2017-07-13 02:53:02.000 194 33772.70 161.47 17094.58 88888.00 2017-07-13 02:53:03.000 194 33772.71 161.44 17094.60 88888.00 2017-07-13 02:53:04.000 194 33772.73 161.42 17094.64 88888.00 2017-07-13 02:53:05.000 194 33772.73 161.40 17094.64 37852.62 2017-07-13 02:53:06.000 194 33772.71 161.40 17094.64 88888.00 2017-07-13 02:53:07.000 194 33772.71 161.43 17094.62 88888.00 2017-07-13 02:53:08.000 194 33772.70 161.40 17094.63 88888.00 2017-07-13 02:53:09.000 194 33772.70 161.37 17094.63 88888.00 2017-07-13 02:53:10.000 194 33772.71 161.37 17094.60 37852.70 2017-07-13 02:53:11.000 194 33772.77 161.38 17094.61 88888.00 2017-07-13 02:53:12.000 194 33772.76 161.39 17094.61 88888.00 2017-07-13 02:53:13.000 194 33772.73 161.39 17094.60 88888.00 2017-07-13 02:53:14.000 194 33772.76 161.37 17094.60 88888.00 2017-07-13 02:53:15.000 194 33772.76 161.39 17094.62 37852.73 2017-07-13 02:53:16.000 194 33772.74 161.37 17094.65 88888.00 2017-07-13 02:53:17.000 194 33772.76 161.36 17094.64 88888.00 2017-07-13 02:53:18.000 194 33772.78 161.39 17094.67 88888.00 2017-07-13 02:53:19.000 194 33772.73 161.41 17094.68 88888.00 2017-07-13 02:53:20.000 194 33772.73 161.44 17094.66 37852.75 2017-07-13 02:53:21.000 194 33772.75 161.42 17094.60 88888.00 2017-07-13 02:53:22.000 194 33772.74 161.43 17094.57 88888.00 2017-07-13 02:53:23.000 194 33772.76 161.45 17094.63 88888.00 2017-07-13 02:53:24.000 194 33772.77 161.46 17094.64 88888.00 2017-07-13 02:53:25.000 194 33772.79 161.48 17094.63 37852.69 2017-07-13 02:53:26.000 194 33772.79 161.51 17094.58 88888.00 2017-07-13 02:53:27.000 194 33772.78 161.49 17094.58 88888.00 2017-07-13 02:53:28.000 194 33772.80 161.46 17094.65 88888.00 2017-07-13 02:53:29.000 194 33772.80 161.42 17094.64 88888.00 2017-07-13 02:53:30.000 194 33772.79 161.47 17094.61 37852.71 2017-07-13 02:53:31.000 194 33772.80 161.49 17094.59 88888.00 2017-07-13 02:53:32.000 194 33772.80 161.45 17094.61 88888.00 2017-07-13 02:53:33.000 194 33772.79 161.42 17094.58 88888.00 2017-07-13 02:53:34.000 194 33772.80 161.44 17094.58 88888.00 2017-07-13 02:53:35.000 194 33772.77 161.46 17094.62 37852.75 2017-07-13 02:53:36.000 194 33772.80 161.49 17094.58 88888.00 2017-07-13 02:53:37.000 194 33772.77 161.54 17094.54 88888.00 2017-07-13 02:53:38.000 194 33772.78 161.56 17094.56 88888.00 2017-07-13 02:53:39.000 194 33772.82 161.51 17094.58 88888.00 2017-07-13 02:53:40.000 194 33772.84 161.51 17094.60 37852.75 2017-07-13 02:53:41.000 194 33772.81 161.48 17094.63 88888.00 2017-07-13 02:53:42.000 194 33772.82 161.48 17094.61 88888.00 2017-07-13 02:53:43.000 194 33772.82 161.49 17094.62 88888.00 2017-07-13 02:53:44.000 194 33772.82 161.47 17094.61 88888.00 2017-07-13 02:53:45.000 194 33772.83 161.45 17094.60 37852.71 2017-07-13 02:53:46.000 194 33772.85 161.44 17094.66 88888.00 2017-07-13 02:53:47.000 194 33772.85 161.46 17094.67 88888.00 2017-07-13 02:53:48.000 194 33772.81 161.50 17094.64 88888.00 2017-07-13 02:53:49.000 194 33772.79 161.47 17094.61 88888.00 2017-07-13 02:53:50.000 194 33772.76 161.46 17094.63 37852.75 2017-07-13 02:53:51.000 194 33772.79 161.47 17094.66 88888.00 2017-07-13 02:53:52.000 194 33772.83 161.49 17094.67 88888.00 2017-07-13 02:53:53.000 194 33772.85 161.45 17094.68 88888.00 2017-07-13 02:53:54.000 194 33772.84 161.47 17094.68 88888.00 2017-07-13 02:53:55.000 194 33772.84 161.49 17094.70 37852.71 2017-07-13 02:53:56.000 194 33772.81 161.44 17094.72 88888.00 2017-07-13 02:53:57.000 194 33772.80 161.45 17094.69 88888.00 2017-07-13 02:53:58.000 194 33772.81 161.46 17094.70 88888.00 2017-07-13 02:53:59.000 194 33772.83 161.44 17094.71 88888.00 2017-07-13 02:54:00.000 194 33772.84 161.43 17094.72 37852.76 2017-07-13 02:54:01.000 194 33772.81 161.45 17094.67 88888.00 2017-07-13 02:54:02.000 194 33772.82 161.43 17094.69 88888.00 2017-07-13 02:54:03.000 194 33772.84 161.44 17094.69 88888.00 2017-07-13 02:54:04.000 194 33772.81 161.49 17094.69 88888.00 2017-07-13 02:54:05.000 194 33772.79 161.48 17094.71 37852.74 2017-07-13 02:54:06.000 194 33772.81 161.47 17094.76 88888.00 2017-07-13 02:54:07.000 194 33772.78 161.44 17094.74 88888.00 2017-07-13 02:54:08.000 194 33772.78 161.46 17094.74 88888.00 2017-07-13 02:54:09.000 194 33772.76 161.46 17094.71 88888.00 2017-07-13 02:54:10.000 194 33772.79 161.45 17094.70 37852.68 2017-07-13 02:54:11.000 194 33772.77 161.43 17094.72 88888.00 2017-07-13 02:54:12.000 194 33772.78 161.48 17094.72 88888.00 2017-07-13 02:54:13.000 194 33772.80 161.47 17094.73 88888.00 2017-07-13 02:54:14.000 194 33772.83 161.49 17094.75 88888.00 2017-07-13 02:54:15.000 194 33772.81 161.50 17094.74 37852.73 2017-07-13 02:54:16.000 194 33772.83 161.49 17094.73 88888.00 2017-07-13 02:54:17.000 194 33772.83 161.44 17094.72 88888.00 2017-07-13 02:54:18.000 194 33772.83 161.41 17094.73 88888.00 2017-07-13 02:54:19.000 194 33772.81 161.44 17094.73 88888.00 2017-07-13 02:54:20.000 194 33772.80 161.44 17094.70 37852.75 2017-07-13 02:54:21.000 194 33772.80 161.50 17094.72 88888.00 2017-07-13 02:54:22.000 194 33772.81 161.53 17094.72 88888.00 2017-07-13 02:54:23.000 194 33772.79 161.49 17094.73 88888.00 2017-07-13 02:54:24.000 194 33772.77 161.43 17094.70 88888.00 2017-07-13 02:54:25.000 194 33772.78 161.44 17094.71 37852.67 2017-07-13 02:54:26.000 194 33772.80 161.52 17094.69 88888.00 2017-07-13 02:54:27.000 194 33772.82 161.51 17094.69 88888.00 2017-07-13 02:54:28.000 194 33772.81 161.45 17094.68 88888.00 2017-07-13 02:54:29.000 194 33772.78 161.49 17094.69 88888.00 2017-07-13 02:54:30.000 194 33772.73 161.50 17094.71 37852.76 2017-07-13 02:54:31.000 194 33772.69 161.52 17094.70 88888.00 2017-07-13 02:54:32.000 194 33772.71 161.53 17094.72 88888.00 2017-07-13 02:54:33.000 194 33772.76 161.52 17094.72 88888.00 2017-07-13 02:54:34.000 194 33772.83 161.52 17094.71 88888.00 2017-07-13 02:54:35.000 194 33772.82 161.52 17094.73 37852.72 2017-07-13 02:54:36.000 194 33772.81 161.54 17094.73 88888.00 2017-07-13 02:54:37.000 194 33772.74 161.56 17094.71 88888.00 2017-07-13 02:54:38.000 194 33772.72 161.57 17094.73 88888.00 2017-07-13 02:54:39.000 194 33772.72 161.57 17094.76 88888.00 2017-07-13 02:54:40.000 194 33772.76 161.53 17094.76 37852.57 2017-07-13 02:54:41.000 194 33772.76 161.54 17094.81 88888.00 2017-07-13 02:54:42.000 194 33772.77 161.53 17094.83 88888.00 2017-07-13 02:54:43.000 194 33772.72 161.54 17094.82 88888.00 2017-07-13 02:54:44.000 194 33772.74 161.57 17094.80 88888.00 2017-07-13 02:54:45.000 194 33772.77 161.54 17094.79 37852.74 2017-07-13 02:54:46.000 194 33772.75 161.58 17094.78 88888.00 2017-07-13 02:54:47.000 194 33772.74 161.63 17094.76 88888.00 2017-07-13 02:54:48.000 194 33772.71 161.62 17094.75 88888.00 2017-07-13 02:54:49.000 194 33772.71 161.61 17094.74 88888.00 2017-07-13 02:54:50.000 194 33772.70 161.61 17094.80 37852.66 2017-07-13 02:54:51.000 194 33772.71 161.64 17094.81 88888.00 2017-07-13 02:54:52.000 194 33772.70 161.63 17094.78 88888.00 2017-07-13 02:54:53.000 194 33772.69 161.70 17094.78 88888.00 2017-07-13 02:54:54.000 194 33772.67 161.72 17094.78 88888.00 2017-07-13 02:54:55.000 194 33772.69 161.69 17094.76 37852.71 2017-07-13 02:54:56.000 194 33772.70 161.68 17094.77 88888.00 2017-07-13 02:54:57.000 194 33772.77 161.67 17094.81 88888.00 2017-07-13 02:54:58.000 194 33772.82 161.64 17094.79 88888.00 2017-07-13 02:54:59.000 194 33772.79 161.66 17094.76 88888.00 2017-07-13 02:55:00.000 194 33772.76 161.66 17094.74 37852.70 2017-07-13 02:55:01.000 194 33772.74 161.64 17094.75 88888.00 2017-07-13 02:55:02.000 194 33772.70 161.61 17094.77 88888.00 2017-07-13 02:55:03.000 194 33772.68 161.62 17094.77 88888.00 2017-07-13 02:55:04.000 194 33772.68 161.65 17094.79 88888.00 2017-07-13 02:55:05.000 194 33772.72 161.66 17094.77 37852.66 2017-07-13 02:55:06.000 194 33772.75 161.69 17094.76 88888.00 2017-07-13 02:55:07.000 194 33772.74 161.66 17094.75 88888.00 2017-07-13 02:55:08.000 194 33772.74 161.63 17094.77 88888.00 2017-07-13 02:55:09.000 194 33772.78 161.63 17094.77 88888.00 2017-07-13 02:55:10.000 194 33772.76 161.65 17094.82 37852.73 2017-07-13 02:55:11.000 194 33772.73 161.63 17094.87 88888.00 2017-07-13 02:55:12.000 194 33772.75 161.65 17094.83 88888.00 2017-07-13 02:55:13.000 194 33772.73 161.65 17094.81 88888.00 2017-07-13 02:55:14.000 194 33772.68 161.63 17094.77 88888.00 2017-07-13 02:55:15.000 194 33772.68 161.61 17094.74 37852.66 2017-07-13 02:55:16.000 194 33772.69 161.61 17094.73 88888.00 2017-07-13 02:55:17.000 194 33772.69 161.60 17094.77 88888.00 2017-07-13 02:55:18.000 194 33772.69 161.61 17094.77 88888.00 2017-07-13 02:55:19.000 194 33772.69 161.65 17094.76 88888.00 2017-07-13 02:55:20.000 194 33772.69 161.64 17094.76 37852.69 2017-07-13 02:55:21.000 194 33772.67 161.68 17094.76 88888.00 2017-07-13 02:55:22.000 194 33772.64 161.67 17094.71 88888.00 2017-07-13 02:55:23.000 194 33772.64 161.65 17094.71 88888.00 2017-07-13 02:55:24.000 194 33772.60 161.62 17094.74 88888.00 2017-07-13 02:55:25.000 194 33772.62 161.64 17094.74 37852.64 2017-07-13 02:55:26.000 194 33772.65 161.64 17094.73 88888.00 2017-07-13 02:55:27.000 194 33772.63 161.61 17094.74 88888.00 2017-07-13 02:55:28.000 194 33772.64 161.62 17094.74 88888.00 2017-07-13 02:55:29.000 194 33772.64 161.61 17094.78 88888.00 2017-07-13 02:55:30.000 194 33772.64 161.65 17094.80 37852.55 2017-07-13 02:55:31.000 194 33772.65 161.66 17094.82 88888.00 2017-07-13 02:55:32.000 194 33772.64 161.66 17094.80 88888.00 2017-07-13 02:55:33.000 194 33772.63 161.60 17094.78 88888.00 2017-07-13 02:55:34.000 194 33772.67 161.59 17094.81 88888.00 2017-07-13 02:55:35.000 194 33772.66 161.57 17094.76 37852.65 2017-07-13 02:55:36.000 194 33772.66 161.58 17094.74 88888.00 2017-07-13 02:55:37.000 194 33772.64 161.58 17094.77 88888.00 2017-07-13 02:55:38.000 194 33772.64 161.60 17094.79 88888.00 2017-07-13 02:55:39.000 194 33772.66 161.59 17094.74 88888.00 2017-07-13 02:55:40.000 194 33772.68 161.58 17094.73 37852.71 2017-07-13 02:55:41.000 194 33772.71 161.59 17094.72 88888.00 2017-07-13 02:55:42.000 194 33772.72 161.65 17094.74 88888.00 2017-07-13 02:55:43.000 194 33772.72 161.65 17094.74 88888.00 2017-07-13 02:55:44.000 194 33772.68 161.64 17094.76 88888.00 2017-07-13 02:55:45.000 194 33772.66 161.69 17094.77 37852.52 2017-07-13 02:55:46.000 194 33772.67 161.68 17094.74 88888.00 2017-07-13 02:55:47.000 194 33772.66 161.64 17094.71 88888.00 2017-07-13 02:55:48.000 194 33772.64 161.61 17094.69 88888.00 2017-07-13 02:55:49.000 194 33772.62 161.65 17094.63 88888.00 2017-07-13 02:55:50.000 194 33772.63 161.65 17094.63 37852.62 2017-07-13 02:55:51.000 194 33772.65 161.65 17094.69 88888.00 2017-07-13 02:55:52.000 194 33772.64 161.68 17094.66 88888.00 2017-07-13 02:55:53.000 194 33772.61 161.72 17094.64 88888.00 2017-07-13 02:55:54.000 194 33772.63 161.70 17094.65 88888.00 2017-07-13 02:55:55.000 194 33772.66 161.64 17094.68 37852.48 2017-07-13 02:55:56.000 194 33772.67 161.66 17094.69 88888.00 2017-07-13 02:55:57.000 194 33772.64 161.68 17094.71 88888.00 2017-07-13 02:55:58.000 194 33772.66 161.72 17094.72 88888.00 2017-07-13 02:55:59.000 194 33772.63 161.72 17094.71 88888.00 2017-07-13 02:56:00.000 194 33772.60 161.71 17094.69 37852.65 2017-07-13 02:56:01.000 194 33772.61 161.69 17094.68 88888.00 2017-07-13 02:56:02.000 194 33772.61 161.68 17094.71 88888.00 2017-07-13 02:56:03.000 194 33772.62 161.72 17094.70 88888.00 2017-07-13 02:56:04.000 194 33772.62 161.70 17094.65 88888.00 2017-07-13 02:56:05.000 194 33772.58 161.72 17094.66 37852.61 2017-07-13 02:56:06.000 194 33772.59 161.73 17094.65 88888.00 2017-07-13 02:56:07.000 194 33772.57 161.75 17094.67 88888.00 2017-07-13 02:56:08.000 194 33772.63 161.79 17094.71 88888.00 2017-07-13 02:56:09.000 194 33772.63 161.80 17094.72 88888.00 2017-07-13 02:56:10.000 194 33772.67 161.81 17094.74 37852.50 2017-07-13 02:56:11.000 194 33772.70 161.79 17094.75 88888.00 2017-07-13 02:56:12.000 194 33772.68 161.79 17094.74 88888.00 2017-07-13 02:56:13.000 194 33772.64 161.82 17094.72 88888.00 2017-07-13 02:56:14.000 194 33772.61 161.80 17094.73 88888.00 2017-07-13 02:56:15.000 194 33772.59 161.80 17094.72 37852.61 2017-07-13 02:56:16.000 194 33772.59 161.80 17094.71 88888.00 2017-07-13 02:56:17.000 194 33772.58 161.80 17094.69 88888.00 2017-07-13 02:56:18.000 194 33772.57 161.84 17094.71 88888.00 2017-07-13 02:56:19.000 194 33772.58 161.83 17094.67 88888.00 2017-07-13 02:56:20.000 194 33772.55 161.79 17094.69 37852.51 2017-07-13 02:56:21.000 194 33772.55 161.81 17094.74 88888.00 2017-07-13 02:56:22.000 194 33772.54 161.84 17094.71 88888.00 2017-07-13 02:56:23.000 194 33772.61 161.86 17094.72 88888.00 2017-07-13 02:56:24.000 194 33772.61 161.87 17094.76 88888.00 2017-07-13 02:56:25.000 194 33772.58 161.85 17094.78 37852.61 2017-07-13 02:56:26.000 194 33772.59 161.85 17094.77 88888.00 2017-07-13 02:56:27.000 194 33772.57 161.80 17094.76 88888.00 2017-07-13 02:56:28.000 194 33772.54 161.85 17094.77 88888.00 2017-07-13 02:56:29.000 194 33772.59 161.90 17094.80 88888.00 2017-07-13 02:56:30.000 194 33772.60 161.92 17094.75 37852.54 2017-07-13 02:56:31.000 194 33772.60 161.93 17094.74 88888.00 2017-07-13 02:56:32.000 194 33772.58 161.92 17094.75 88888.00 2017-07-13 02:56:33.000 194 33772.59 161.91 17094.75 88888.00 2017-07-13 02:56:34.000 194 33772.60 161.93 17094.73 88888.00 2017-07-13 02:56:35.000 194 33772.61 161.93 17094.76 37852.55 2017-07-13 02:56:36.000 194 33772.62 161.93 17094.76 88888.00 2017-07-13 02:56:37.000 194 33772.59 161.92 17094.77 88888.00 2017-07-13 02:56:38.000 194 33772.61 161.88 17094.75 88888.00 2017-07-13 02:56:39.000 194 33772.58 161.87 17094.75 88888.00 2017-07-13 02:56:40.000 194 33772.66 161.87 17094.80 37852.59 2017-07-13 02:56:41.000 194 33772.62 161.86 17094.80 88888.00 2017-07-13 02:56:42.000 194 33772.62 161.85 17094.77 88888.00 2017-07-13 02:56:43.000 194 33772.64 161.86 17094.76 88888.00 2017-07-13 02:56:44.000 194 33772.61 161.87 17094.75 88888.00 2017-07-13 02:56:45.000 194 33772.59 161.86 17094.75 37852.63 2017-07-13 02:56:46.000 194 33772.60 161.91 17094.75 88888.00 2017-07-13 02:56:47.000 194 33772.57 161.90 17094.74 88888.00 2017-07-13 02:56:48.000 194 33772.56 161.88 17094.75 88888.00 2017-07-13 02:56:49.000 194 33772.56 161.90 17094.76 88888.00 2017-07-13 02:56:50.000 194 33772.58 161.91 17094.77 37852.45 2017-07-13 02:56:51.000 194 33772.60 161.87 17094.80 88888.00 2017-07-13 02:56:52.000 194 33772.57 161.91 17094.81 88888.00 2017-07-13 02:56:53.000 194 33772.54 161.91 17094.79 88888.00 2017-07-13 02:56:54.000 194 33772.56 161.91 17094.74 88888.00 2017-07-13 02:56:55.000 194 33772.55 161.90 17094.73 37852.60 2017-07-13 02:56:56.000 194 33772.58 161.93 17094.76 88888.00 2017-07-13 02:56:57.000 194 33772.55 161.93 17094.74 88888.00 2017-07-13 02:56:58.000 194 33772.53 161.94 17094.69 88888.00 2017-07-13 02:56:59.000 194 33772.55 161.95 17094.74 88888.00 2017-07-13 02:57:00.000 194 33772.55 161.93 17094.78 37852.61 2017-07-13 02:57:01.000 194 33772.55 161.88 17094.81 88888.00 2017-07-13 02:57:02.000 194 33772.56 161.92 17094.81 88888.00 2017-07-13 02:57:03.000 194 33772.54 161.95 17094.75 88888.00 2017-07-13 02:57:04.000 194 33772.52 161.96 17094.78 88888.00 2017-07-13 02:57:05.000 194 33772.52 161.93 17094.78 37852.51 2017-07-13 02:57:06.000 194 33772.50 161.91 17094.77 88888.00 2017-07-13 02:57:07.000 194 33772.50 161.94 17094.77 88888.00 2017-07-13 02:57:08.000 194 33772.51 161.90 17094.77 88888.00 2017-07-13 02:57:09.000 194 33772.55 161.93 17094.72 88888.00 2017-07-13 02:57:10.000 194 33772.54 161.90 17094.72 37852.51 2017-07-13 02:57:11.000 194 33772.53 161.89 17094.73 88888.00 2017-07-13 02:57:12.000 194 33772.50 161.91 17094.73 88888.00 2017-07-13 02:57:13.000 194 33772.48 161.93 17094.72 88888.00 2017-07-13 02:57:14.000 194 33772.50 161.93 17094.76 88888.00 2017-07-13 02:57:15.000 194 33772.51 161.94 17094.77 37852.51 2017-07-13 02:57:16.000 194 33772.51 161.96 17094.75 88888.00 2017-07-13 02:57:17.000 194 33772.49 161.95 17094.78 88888.00 2017-07-13 02:57:18.000 194 33772.51 161.98 17094.77 88888.00 2017-07-13 02:57:19.000 194 33772.52 161.96 17094.74 88888.00 2017-07-13 02:57:20.000 194 33772.51 161.95 17094.70 37852.49 2017-07-13 02:57:21.000 194 33772.53 161.97 17094.77 88888.00 2017-07-13 02:57:22.000 194 33772.55 161.98 17094.78 88888.00 2017-07-13 02:57:23.000 194 33772.54 161.97 17094.79 88888.00 2017-07-13 02:57:24.000 194 33772.51 161.97 17094.78 88888.00 2017-07-13 02:57:25.000 194 33772.50 161.96 17094.76 37852.43 2017-07-13 02:57:26.000 194 33772.52 161.99 17094.80 88888.00 2017-07-13 02:57:27.000 194 33772.54 162.00 17094.78 88888.00 2017-07-13 02:57:28.000 194 33772.50 162.01 17094.80 88888.00 2017-07-13 02:57:29.000 194 33772.51 162.00 17094.78 88888.00 2017-07-13 02:57:30.000 194 33772.53 161.95 17094.76 37852.49 2017-07-13 02:57:31.000 194 33772.53 161.94 17094.75 88888.00 2017-07-13 02:57:32.000 194 33772.50 161.96 17094.77 88888.00 2017-07-13 02:57:33.000 194 33772.50 161.96 17094.78 88888.00 2017-07-13 02:57:34.000 194 33772.51 161.97 17094.81 88888.00 2017-07-13 02:57:35.000 194 33772.45 162.00 17094.77 37852.39 2017-07-13 02:57:36.000 194 33772.47 162.00 17094.73 88888.00 2017-07-13 02:57:37.000 194 33772.47 162.02 17094.76 88888.00 2017-07-13 02:57:38.000 194 33772.51 162.05 17094.77 88888.00 2017-07-13 02:57:39.000 194 33772.48 162.05 17094.78 88888.00 2017-07-13 02:57:40.000 194 33772.51 162.06 17094.80 37852.48 2017-07-13 02:57:41.000 194 33772.50 162.05 17094.78 88888.00 2017-07-13 02:57:42.000 194 33772.51 162.06 17094.75 88888.00 2017-07-13 02:57:43.000 194 33772.50 162.05 17094.77 88888.00 2017-07-13 02:57:44.000 194 33772.49 162.08 17094.79 88888.00 2017-07-13 02:57:45.000 194 33772.53 162.10 17094.77 37852.46 2017-07-13 02:57:46.000 194 33772.51 162.10 17094.77 88888.00 2017-07-13 02:57:47.000 194 33772.47 162.12 17094.76 88888.00 2017-07-13 02:57:48.000 194 33772.47 162.13 17094.79 88888.00 2017-07-13 02:57:49.000 194 33772.51 162.09 17094.79 88888.00 2017-07-13 02:57:50.000 194 33772.51 162.09 17094.78 37852.54 2017-07-13 02:57:51.000 194 33772.49 162.10 17094.74 88888.00 2017-07-13 02:57:52.000 194 33772.49 162.12 17094.77 88888.00 2017-07-13 02:57:53.000 194 33772.50 162.12 17094.81 88888.00 2017-07-13 02:57:54.000 194 33772.51 162.11 17094.83 88888.00 2017-07-13 02:57:55.000 194 33772.51 162.12 17094.83 37852.49 2017-07-13 02:57:56.000 194 33772.51 162.14 17094.84 88888.00 2017-07-13 02:57:57.000 194 33772.53 162.17 17094.81 88888.00 2017-07-13 02:57:58.000 194 33772.51 162.18 17094.83 88888.00 2017-07-13 02:57:59.000 194 33772.48 162.20 17094.82 88888.00 2017-07-13 02:58:00.000 194 33772.45 162.19 17094.83 37852.57 2017-07-13 02:58:01.000 194 33772.45 162.16 17094.80 88888.00 2017-07-13 02:58:02.000 194 33772.44 162.16 17094.74 88888.00 2017-07-13 02:58:03.000 194 33772.44 162.16 17094.79 88888.00 2017-07-13 02:58:04.000 194 33772.45 162.15 17094.83 88888.00 2017-07-13 02:58:05.000 194 33772.47 162.18 17094.85 37852.48 2017-07-13 02:58:06.000 194 33772.48 162.21 17094.80 88888.00 2017-07-13 02:58:07.000 194 33772.46 162.23 17094.77 88888.00 2017-07-13 02:58:08.000 194 33772.47 162.23 17094.75 88888.00 2017-07-13 02:58:09.000 194 33772.45 162.22 17094.79 88888.00 2017-07-13 02:58:10.000 194 33772.43 162.24 17094.79 37852.53 2017-07-13 02:58:11.000 194 33772.48 162.25 17094.79 88888.00 2017-07-13 02:58:12.000 194 33772.49 162.27 17094.80 88888.00 2017-07-13 02:58:13.000 194 33772.46 162.25 17094.75 88888.00 2017-07-13 02:58:14.000 194 33772.46 162.22 17094.75 88888.00 2017-07-13 02:58:15.000 194 33772.48 162.21 17094.82 37852.37 2017-07-13 02:58:16.000 194 33772.48 162.19 17094.82 88888.00 2017-07-13 02:58:17.000 194 33772.46 162.18 17094.85 88888.00 2017-07-13 02:58:18.000 194 33772.46 162.17 17094.81 88888.00 2017-07-13 02:58:19.000 194 33772.48 162.17 17094.79 88888.00 2017-07-13 02:58:20.000 194 33772.54 162.20 17094.80 37852.47 2017-07-13 02:58:21.000 194 33772.52 162.21 17094.78 88888.00 2017-07-13 02:58:22.000 194 33772.50 162.22 17094.80 88888.00 2017-07-13 02:58:23.000 194 33772.49 162.23 17094.78 88888.00 2017-07-13 02:58:24.000 194 33772.48 162.24 17094.79 88888.00 2017-07-13 02:58:25.000 194 33772.48 162.25 17094.81 37852.38 2017-07-13 02:58:26.000 194 33772.47 162.29 17094.80 88888.00 2017-07-13 02:58:27.000 194 33772.44 162.28 17094.76 88888.00 2017-07-13 02:58:28.000 194 33772.47 162.28 17094.78 88888.00 2017-07-13 02:58:29.000 194 33772.44 162.28 17094.79 88888.00 2017-07-13 02:58:30.000 194 33772.43 162.30 17094.78 37852.47 2017-07-13 02:58:31.000 194 33772.44 162.27 17094.81 88888.00 2017-07-13 02:58:32.000 194 33772.44 162.24 17094.78 88888.00 2017-07-13 02:58:33.000 194 33772.45 162.27 17094.77 88888.00 2017-07-13 02:58:34.000 194 33772.50 162.28 17094.80 88888.00 2017-07-13 02:58:35.000 194 33772.52 162.23 17094.85 37852.46 2017-07-13 02:58:36.000 194 33772.51 162.25 17094.83 88888.00 2017-07-13 02:58:37.000 194 33772.48 162.24 17094.80 88888.00 2017-07-13 02:58:38.000 194 33772.44 162.28 17094.75 88888.00 2017-07-13 02:58:39.000 194 33772.44 162.29 17094.78 88888.00 2017-07-13 02:58:40.000 194 33772.45 162.28 17094.76 37852.35 2017-07-13 02:58:41.000 194 33772.43 162.28 17094.80 88888.00 2017-07-13 02:58:42.000 194 33772.47 162.31 17094.81 88888.00 2017-07-13 02:58:43.000 194 33772.47 162.30 17094.82 88888.00 2017-07-13 02:58:44.000 194 33772.45 162.31 17094.86 88888.00 2017-07-13 02:58:45.000 194 33772.46 162.34 17094.85 37852.43 2017-07-13 02:58:46.000 194 33772.46 162.34 17094.82 88888.00 2017-07-13 02:58:47.000 194 33772.45 162.30 17094.84 88888.00 2017-07-13 02:58:48.000 194 33772.44 162.29 17094.84 88888.00 2017-07-13 02:58:49.000 194 33772.41 162.26 17094.85 88888.00 2017-07-13 02:58:50.000 194 33772.45 162.27 17094.82 37852.47 2017-07-13 02:58:51.000 194 33772.44 162.28 17094.80 88888.00 2017-07-13 02:58:52.000 194 33772.42 162.30 17094.83 88888.00 2017-07-13 02:58:53.000 194 33772.39 162.29 17094.81 88888.00 2017-07-13 02:58:54.000 194 33772.38 162.27 17094.77 88888.00 2017-07-13 02:58:55.000 194 33772.38 162.25 17094.76 37852.40 2017-07-13 02:58:56.000 194 33772.36 162.25 17094.77 88888.00 2017-07-13 02:58:57.000 194 33772.42 162.29 17094.80 88888.00 2017-07-13 02:58:58.000 194 33772.42 162.31 17094.82 88888.00 2017-07-13 02:58:59.000 194 33772.41 162.27 17094.80 88888.00 2017-07-13 02:59:00.000 194 33772.44 162.27 17094.80 37852.47 2017-07-13 02:59:01.000 194 33772.42 162.29 17094.80 88888.00 2017-07-13 02:59:02.000 194 33772.42 162.31 17094.78 88888.00 2017-07-13 02:59:03.000 194 33772.42 162.30 17094.74 88888.00 2017-07-13 02:59:04.000 194 33772.44 162.29 17094.73 88888.00 2017-07-13 02:59:05.000 194 33772.45 162.33 17094.74 37852.39 2017-07-13 02:59:06.000 194 33772.43 162.36 17094.75 88888.00 2017-07-13 02:59:07.000 194 33772.39 162.37 17094.74 88888.00 2017-07-13 02:59:08.000 194 33772.37 162.35 17094.76 88888.00 2017-07-13 02:59:09.000 194 33772.39 162.38 17094.77 88888.00 2017-07-13 02:59:10.000 194 33772.37 162.37 17094.76 37852.50 2017-07-13 02:59:11.000 194 33772.37 162.36 17094.76 88888.00 2017-07-13 02:59:12.000 194 33772.38 162.35 17094.70 88888.00 2017-07-13 02:59:13.000 194 33772.39 162.34 17094.69 88888.00 2017-07-13 02:59:14.000 194 33772.39 162.31 17094.72 88888.00 2017-07-13 02:59:15.000 194 33772.36 162.33 17094.76 37852.48 2017-07-13 02:59:16.000 194 33772.38 162.34 17094.73 88888.00 2017-07-13 02:59:17.000 194 33772.36 162.32 17094.71 88888.00 2017-07-13 02:59:18.000 194 33772.34 162.35 17094.73 88888.00 2017-07-13 02:59:19.000 194 33772.34 162.38 17094.73 88888.00 2017-07-13 02:59:20.000 194 33772.32 162.36 17094.69 37852.46 2017-07-13 02:59:21.000 194 33772.31 162.37 17094.64 88888.00 2017-07-13 02:59:22.000 194 33772.31 162.38 17094.64 88888.00 2017-07-13 02:59:23.000 194 33772.35 162.36 17094.68 88888.00 2017-07-13 02:59:24.000 194 33772.35 162.35 17094.71 88888.00 2017-07-13 02:59:25.000 194 33772.33 162.31 17094.74 37852.35 2017-07-13 02:59:26.000 194 33772.34 162.33 17094.75 88888.00 2017-07-13 02:59:27.000 194 33772.36 162.34 17094.75 88888.00 2017-07-13 02:59:28.000 194 33772.30 162.33 17094.74 88888.00 2017-07-13 02:59:29.000 194 33772.32 162.33 17094.74 88888.00 2017-07-13 02:59:30.000 194 33772.36 162.35 17094.76 37852.34 2017-07-13 02:59:31.000 194 33772.38 162.34 17094.77 88888.00 2017-07-13 02:59:32.000 194 33772.37 162.36 17094.76 88888.00 2017-07-13 02:59:33.000 194 33772.35 162.37 17094.76 88888.00 2017-07-13 02:59:34.000 194 33772.36 162.38 17094.76 88888.00 2017-07-13 02:59:35.000 194 33772.35 162.37 17094.75 37852.40 2017-07-13 02:59:36.000 194 33772.36 162.38 17094.74 88888.00 2017-07-13 02:59:37.000 194 33772.35 162.39 17094.78 88888.00 2017-07-13 02:59:38.000 194 33772.34 162.35 17094.77 88888.00 2017-07-13 02:59:39.000 194 33772.39 162.35 17094.75 88888.00 2017-07-13 02:59:40.000 194 33772.43 162.37 17094.78 37852.47 2017-07-13 02:59:41.000 194 33772.43 162.37 17094.81 88888.00 2017-07-13 02:59:42.000 194 33772.43 162.37 17094.77 88888.00 2017-07-13 02:59:43.000 194 33772.43 162.38 17094.78 88888.00 2017-07-13 02:59:44.000 194 33772.44 162.39 17094.78 88888.00 2017-07-13 02:59:45.000 194 33772.40 162.38 17094.74 37852.36 2017-07-13 02:59:46.000 194 33772.39 162.35 17094.70 88888.00 2017-07-13 02:59:47.000 194 33772.39 162.36 17094.73 88888.00 2017-07-13 02:59:48.000 194 33772.36 162.35 17094.78 88888.00 2017-07-13 02:59:49.000 194 33772.39 162.32 17094.75 88888.00 2017-07-13 02:59:50.000 194 33772.40 162.32 17094.75 37852.46 2017-07-13 02:59:51.000 194 33772.39 162.33 17094.74 88888.00 2017-07-13 02:59:52.000 194 33772.38 162.35 17094.79 88888.00 2017-07-13 02:59:53.000 194 33772.39 162.37 17094.80 88888.00 2017-07-13 02:59:54.000 194 33772.40 162.29 17094.79 88888.00 2017-07-13 02:59:55.000 194 33772.38 162.30 17094.76 37852.42 2017-07-13 02:59:56.000 194 33772.37 162.30 17094.74 88888.00 2017-07-13 02:59:57.000 194 33772.41 162.31 17094.72 88888.00 2017-07-13 02:59:58.000 194 33772.40 162.32 17094.76 88888.00 2017-07-13 02:59:59.000 194 33772.36 162.29 17094.79 88888.00 2017-07-13 03:00:00.000 194 33772.37 162.29 17094.82 37852.43 2017-07-13 03:00:01.000 194 33772.36 162.32 17094.79 88888.00 2017-07-13 03:00:02.000 194 33772.41 162.31 17094.74 88888.00 2017-07-13 03:00:03.000 194 33772.41 162.35 17094.73 88888.00 2017-07-13 03:00:04.000 194 33772.42 162.33 17094.72 88888.00 2017-07-13 03:00:05.000 194 33772.42 162.29 17094.71 37852.38 2017-07-13 03:00:06.000 194 33772.40 162.32 17094.70 88888.00 2017-07-13 03:00:07.000 194 33772.41 162.31 17094.74 88888.00 2017-07-13 03:00:08.000 194 33772.41 162.33 17094.69 88888.00 2017-07-13 03:00:09.000 194 33772.40 162.37 17094.70 88888.00 2017-07-13 03:00:10.000 194 33772.41 162.38 17094.73 37852.46 2017-07-13 03:00:11.000 194 33772.40 162.41 17094.75 88888.00 2017-07-13 03:00:12.000 194 33772.41 162.37 17094.76 88888.00 2017-07-13 03:00:13.000 194 33772.37 162.37 17094.74 88888.00 2017-07-13 03:00:14.000 194 33772.38 162.37 17094.75 88888.00 2017-07-13 03:00:15.000 194 33772.36 162.38 17094.77 37852.41 2017-07-13 03:00:16.000 194 33772.35 162.37 17094.76 88888.00 2017-07-13 03:00:17.000 194 33772.32 162.35 17094.76 88888.00 2017-07-13 03:00:18.000 194 33772.33 162.38 17094.74 88888.00 2017-07-13 03:00:19.000 194 33772.35 162.39 17094.75 88888.00 2017-07-13 03:00:20.000 194 33772.37 162.36 17094.74 37852.43 2017-07-13 03:00:21.000 194 33772.38 162.34 17094.72 88888.00 2017-07-13 03:00:22.000 194 33772.39 162.35 17094.74 88888.00 2017-07-13 03:00:23.000 194 33772.41 162.39 17094.77 88888.00 2017-07-13 03:00:24.000 194 33772.36 162.38 17094.75 88888.00 2017-07-13 03:00:25.000 194 33772.37 162.42 17094.76 37852.42 2017-07-13 03:00:26.000 194 33772.41 162.44 17094.81 88888.00 2017-07-13 03:00:27.000 194 33772.35 162.40 17094.73 88888.00 2017-07-13 03:00:28.000 194 33772.33 162.38 17094.72 88888.00 2017-07-13 03:00:29.000 194 33772.35 162.37 17094.77 88888.00 2017-07-13 03:00:30.000 194 33772.37 162.39 17094.77 37852.44 2017-07-13 03:00:31.000 194 33772.40 162.35 17094.75 88888.00 2017-07-13 03:00:32.000 194 33772.36 162.30 17094.70 88888.00 2017-07-13 03:00:33.000 194 33772.36 162.28 17094.71 88888.00 2017-07-13 03:00:34.000 194 33772.38 162.29 17094.68 88888.00 2017-07-13 03:00:35.000 194 33772.35 162.28 17094.65 37852.36 2017-07-13 03:00:36.000 194 33772.35 162.34 17094.71 88888.00 2017-07-13 03:00:37.000 194 33772.35 162.36 17094.73 88888.00 2017-07-13 03:00:38.000 194 33772.34 162.35 17094.73 88888.00 2017-07-13 03:00:39.000 194 33772.32 162.35 17094.73 88888.00 2017-07-13 03:00:40.000 194 33772.34 162.34 17094.75 37852.43 2017-07-13 03:00:41.000 194 33772.39 162.37 17094.76 88888.00 2017-07-13 03:00:42.000 194 33772.40 162.38 17094.69 88888.00 2017-07-13 03:00:43.000 194 33772.36 162.33 17094.73 88888.00 2017-07-13 03:00:44.000 194 33772.36 162.36 17094.77 88888.00 2017-07-13 03:00:45.000 194 33772.36 162.35 17094.72 37852.30 2017-07-13 03:00:46.000 194 33772.38 162.35 17094.67 88888.00 2017-07-13 03:00:47.000 194 33772.42 162.30 17094.68 88888.00 2017-07-13 03:00:48.000 194 33772.35 162.31 17094.66 88888.00 2017-07-13 03:00:49.000 194 33772.39 162.31 17094.67 88888.00 2017-07-13 03:00:50.000 194 33772.40 162.33 17094.69 37852.37 2017-07-13 03:00:51.000 194 33772.37 162.33 17094.69 88888.00 2017-07-13 03:00:52.000 194 33772.38 162.32 17094.65 88888.00 2017-07-13 03:00:53.000 194 33772.37 162.30 17094.67 88888.00 2017-07-13 03:00:54.000 194 33772.36 162.33 17094.70 88888.00 2017-07-13 03:00:55.000 194 33772.35 162.34 17094.76 37852.44 2017-07-13 03:00:56.000 194 33772.35 162.35 17094.77 88888.00 2017-07-13 03:00:57.000 194 33772.32 162.37 17094.74 88888.00 2017-07-13 03:00:58.000 194 33772.37 162.35 17094.74 88888.00 2017-07-13 03:00:59.000 194 33772.34 162.33 17094.75 88888.00 2017-07-13 03:01:00.000 194 33772.35 162.37 17094.77 37852.31 2017-07-13 03:01:01.000 194 33772.32 162.37 17094.78 88888.00 2017-07-13 03:01:02.000 194 33772.32 162.38 17094.76 88888.00 2017-07-13 03:01:03.000 194 33772.30 162.40 17094.75 88888.00 2017-07-13 03:01:04.000 194 33772.31 162.39 17094.80 88888.00 2017-07-13 03:01:05.000 194 33772.32 162.36 17094.78 37852.35 2017-07-13 03:01:06.000 194 33772.34 162.36 17094.76 88888.00 2017-07-13 03:01:07.000 194 33772.33 162.37 17094.73 88888.00 2017-07-13 03:01:08.000 194 33772.34 162.37 17094.77 88888.00 2017-07-13 03:01:09.000 194 33772.35 162.36 17094.76 88888.00 2017-07-13 03:01:10.000 194 33772.34 162.37 17094.74 37852.28 2017-07-13 03:01:11.000 194 33772.32 162.39 17094.73 88888.00 2017-07-13 03:01:12.000 194 33772.35 162.36 17094.74 88888.00 2017-07-13 03:01:13.000 194 33772.38 162.36 17094.75 88888.00 2017-07-13 03:01:14.000 194 33772.35 162.32 17094.78 88888.00 2017-07-13 03:01:15.000 194 33772.36 162.33 17094.79 37852.33 2017-07-13 03:01:16.000 194 33772.37 162.35 17094.75 88888.00 2017-07-13 03:01:17.000 194 33772.32 162.35 17094.72 88888.00 2017-07-13 03:01:18.000 194 33772.30 162.35 17094.74 88888.00 2017-07-13 03:01:19.000 194 33772.32 162.37 17094.79 88888.00 2017-07-13 03:01:20.000 194 33772.32 162.39 17094.80 37852.33 2017-07-13 03:01:21.000 194 33772.29 162.39 17094.80 88888.00 2017-07-13 03:01:22.000 194 33772.28 162.40 17094.80 88888.00 2017-07-13 03:01:23.000 194 33772.30 162.40 17094.77 88888.00 2017-07-13 03:01:24.000 194 33772.34 162.42 17094.74 88888.00 2017-07-13 03:01:25.000 194 33772.34 162.39 17094.72 37852.42 2017-07-13 03:01:26.000 194 33772.34 162.42 17094.79 88888.00 2017-07-13 03:01:27.000 194 33772.31 162.47 17094.75 88888.00 2017-07-13 03:01:28.000 194 33772.31 162.45 17094.73 88888.00 2017-07-13 03:01:29.000 194 33772.35 162.43 17094.75 88888.00 2017-07-13 03:01:30.000 194 33772.34 162.45 17094.75 37852.29 2017-07-13 03:01:31.000 194 33772.31 162.39 17094.74 88888.00 2017-07-13 03:01:32.000 194 33772.26 162.37 17094.76 88888.00 2017-07-13 03:01:33.000 194 33772.29 162.38 17094.78 88888.00 2017-07-13 03:01:34.000 194 33772.30 162.35 17094.79 88888.00 2017-07-13 03:01:35.000 194 33772.30 162.36 17094.80 37852.39 2017-07-13 03:01:36.000 194 33772.28 162.33 17094.81 88888.00 2017-07-13 03:01:37.000 194 33772.29 162.29 17094.85 88888.00 2017-07-13 03:01:38.000 194 33772.32 162.31 17094.83 88888.00 2017-07-13 03:01:39.000 194 33772.29 162.30 17094.83 88888.00 2017-07-13 03:01:40.000 194 33772.27 162.33 17094.84 37852.35 2017-07-13 03:01:41.000 194 33772.29 162.31 17094.85 88888.00 2017-07-13 03:01:42.000 194 33772.31 162.31 17094.78 88888.00 2017-07-13 03:01:43.000 194 33772.28 162.26 17094.79 88888.00 2017-07-13 03:01:44.000 194 33772.29 162.28 17094.82 88888.00 2017-07-13 03:01:45.000 194 33772.27 162.33 17094.82 37852.24 2017-07-13 03:01:46.000 194 33772.30 162.32 17094.77 88888.00 2017-07-13 03:01:47.000 194 33772.32 162.30 17094.76 88888.00 2017-07-13 03:01:48.000 194 33772.29 162.27 17094.78 88888.00 2017-07-13 03:01:49.000 194 33772.24 162.25 17094.75 88888.00 2017-07-13 03:01:50.000 194 33772.26 162.27 17094.73 37852.27 2017-07-13 03:01:51.000 194 33772.26 162.32 17094.75 88888.00 2017-07-13 03:01:52.000 194 33772.26 162.31 17094.79 88888.00 2017-07-13 03:01:53.000 194 33772.23 162.30 17094.82 88888.00 2017-07-13 03:01:54.000 194 33772.25 162.30 17094.81 88888.00 2017-07-13 03:01:55.000 194 33772.23 162.31 17094.79 37852.39 2017-07-13 03:01:56.000 194 33772.21 162.34 17094.80 88888.00 2017-07-13 03:01:57.000 194 33772.19 162.34 17094.77 88888.00 2017-07-13 03:01:58.000 194 33772.24 162.34 17094.74 88888.00 2017-07-13 03:01:59.000 194 33772.24 162.31 17094.74 88888.00 2017-07-13 03:02:00.000 194 33772.26 162.34 17094.75 37852.26 2017-07-13 03:02:01.000 194 33772.29 162.41 17094.73 88888.00 2017-07-13 03:02:02.000 194 33772.30 162.41 17094.72 88888.00 2017-07-13 03:02:03.000 194 33772.31 162.38 17094.71 88888.00 2017-07-13 03:02:04.000 194 33772.32 162.33 17094.76 88888.00 2017-07-13 03:02:05.000 194 33772.31 162.30 17094.75 37852.38 2017-07-13 03:02:06.000 194 33772.31 162.32 17094.69 88888.00 2017-07-13 03:02:07.000 194 33772.28 162.29 17094.70 88888.00 2017-07-13 03:02:08.000 194 33772.30 162.30 17094.70 88888.00 2017-07-13 03:02:09.000 194 33772.31 162.35 17094.74 88888.00 2017-07-13 03:02:10.000 194 33772.31 162.34 17094.76 37852.45 2017-07-13 03:02:11.000 194 33772.28 162.29 17094.75 88888.00 2017-07-13 03:02:12.000 194 33772.24 162.27 17094.71 88888.00 2017-07-13 03:02:13.000 194 33772.24 162.26 17094.74 88888.00 2017-07-13 03:02:14.000 194 33772.25 162.26 17094.75 88888.00 2017-07-13 03:02:15.000 194 33772.27 162.22 17094.74 37852.32 2017-07-13 03:02:16.000 194 33772.29 162.19 17094.77 88888.00 2017-07-13 03:02:17.000 194 33772.25 162.20 17094.76 88888.00 2017-07-13 03:02:18.000 194 33772.28 162.17 17094.74 88888.00 2017-07-13 03:02:19.000 194 33772.29 162.18 17094.74 88888.00 2017-07-13 03:02:20.000 194 33772.32 162.16 17094.74 37852.36 2017-07-13 03:02:21.000 194 33772.32 162.15 17094.75 88888.00 2017-07-13 03:02:22.000 194 33772.33 162.18 17094.75 88888.00 2017-07-13 03:02:23.000 194 33772.29 162.18 17094.77 88888.00 2017-07-13 03:02:24.000 194 33772.29 162.11 17094.77 88888.00 2017-07-13 03:02:25.000 194 33772.29 162.06 17094.77 37852.52 2017-07-13 03:02:26.000 194 33772.34 162.05 17094.76 88888.00 2017-07-13 03:02:27.000 194 33772.35 162.07 17094.74 88888.00 2017-07-13 03:02:28.000 194 33772.36 162.10 17094.75 88888.00 2017-07-13 03:02:29.000 194 33772.35 162.17 17094.75 88888.00 2017-07-13 03:02:30.000 194 33772.37 162.20 17094.74 37852.37 2017-07-13 03:02:31.000 194 33772.39 162.20 17094.71 88888.00 2017-07-13 03:02:32.000 194 33772.41 162.19 17094.74 88888.00 2017-07-13 03:02:33.000 194 33772.43 162.19 17094.75 88888.00 2017-07-13 03:02:34.000 194 33772.43 162.17 17094.74 88888.00 2017-07-13 03:02:35.000 194 33772.40 162.17 17094.73 37852.56 2017-07-13 03:02:36.000 194 33772.45 162.16 17094.75 88888.00 2017-07-13 03:02:37.000 194 33772.43 162.15 17094.77 88888.00 2017-07-13 03:02:38.000 194 33772.42 162.16 17094.78 88888.00 2017-07-13 03:02:39.000 194 33772.45 162.15 17094.81 88888.00 2017-07-13 03:02:40.000 194 33772.48 162.12 17094.82 37852.54 2017-07-13 03:02:41.000 194 33772.45 162.11 17094.85 88888.00 2017-07-13 03:02:42.000 194 33772.41 162.14 17094.84 88888.00 2017-07-13 03:02:43.000 194 33772.39 162.07 17094.78 88888.00 2017-07-13 03:02:44.000 194 33772.41 162.07 17094.78 88888.00 2017-07-13 03:02:45.000 194 33772.45 162.07 17094.77 37852.57 2017-07-13 03:02:46.000 194 33772.40 162.07 17094.74 88888.00 2017-07-13 03:02:47.000 194 33772.36 162.05 17094.74 88888.00 2017-07-13 03:02:48.000 194 33772.40 162.04 17094.81 88888.00 2017-07-13 03:02:49.000 194 33772.41 162.00 17094.80 88888.00 2017-07-13 03:02:50.000 194 33772.40 162.03 17094.78 37852.42 2017-07-13 03:02:51.000 194 33772.40 162.04 17094.78 88888.00 2017-07-13 03:02:52.000 194 33772.40 162.03 17094.76 88888.00 2017-07-13 03:02:53.000 194 33772.43 162.02 17094.76 88888.00 2017-07-13 03:02:54.000 194 33772.43 162.04 17094.78 88888.00 2017-07-13 03:02:55.000 194 33772.43 162.02 17094.80 37852.51 2017-07-13 03:02:56.000 194 33772.41 162.03 17094.79 88888.00 2017-07-13 03:02:57.000 194 33772.43 162.05 17094.82 88888.00 2017-07-13 03:02:58.000 194 33772.43 162.09 17094.83 88888.00 2017-07-13 03:02:59.000 194 33772.41 162.05 17094.84 88888.00 2017-07-13 03:03:00.000 194 33772.43 162.03 17094.82 37852.52 2017-07-13 03:03:01.000 194 33772.42 162.02 17094.78 88888.00 2017-07-13 03:03:02.000 194 33772.43 162.01 17094.80 88888.00 2017-07-13 03:03:03.000 194 33772.40 162.00 17094.81 88888.00 2017-07-13 03:03:04.000 194 33772.41 161.99 17094.80 88888.00 2017-07-13 03:03:05.000 194 33772.42 162.00 17094.83 37852.36 2017-07-13 03:03:06.000 194 33772.41 162.02 17094.80 88888.00 2017-07-13 03:03:07.000 194 33772.36 162.00 17094.83 88888.00 2017-07-13 03:03:08.000 194 33772.39 161.95 17094.79 88888.00 2017-07-13 03:03:09.000 194 33772.39 161.94 17094.80 88888.00 2017-07-13 03:03:10.000 194 33772.37 161.95 17094.83 37852.38 2017-07-13 03:03:11.000 194 33772.40 161.93 17094.82 88888.00 2017-07-13 03:03:12.000 194 33772.37 161.93 17094.80 88888.00 2017-07-13 03:03:13.000 194 33772.35 161.92 17094.80 88888.00 2017-07-13 03:03:14.000 194 33772.36 161.93 17094.80 88888.00 2017-07-13 03:03:15.000 194 33772.36 161.96 17094.83 37852.50 2017-07-13 03:03:16.000 194 33772.36 161.95 17094.84 88888.00 2017-07-13 03:03:17.000 194 33772.39 161.90 17094.84 88888.00 2017-07-13 03:03:18.000 194 33772.35 161.89 17094.86 88888.00 2017-07-13 03:03:19.000 194 33772.33 161.89 17094.81 88888.00 2017-07-13 03:03:20.000 194 33772.32 161.90 17094.83 37852.48 2017-07-13 03:03:21.000 194 33772.35 161.93 17094.88 88888.00 2017-07-13 03:03:22.000 194 33772.33 161.89 17094.90 88888.00 2017-07-13 03:03:23.000 194 33772.26 161.90 17094.91 88888.00 2017-07-13 03:03:24.000 194 33772.23 161.93 17094.92 88888.00 2017-07-13 03:03:25.000 194 33772.27 161.95 17094.88 37852.36 2017-07-13 03:03:26.000 194 33772.28 161.94 17094.86 88888.00 2017-07-13 03:03:27.000 194 33772.21 161.92 17094.84 88888.00 2017-07-13 03:03:28.000 194 33772.23 161.91 17094.84 88888.00 2017-07-13 03:03:29.000 194 33772.21 161.90 17094.80 88888.00 2017-07-13 03:03:30.000 194 33772.20 161.86 17094.77 37852.35 2017-07-13 03:03:31.000 194 33772.18 161.87 17094.76 88888.00 2017-07-13 03:03:32.000 194 33772.17 161.88 17094.78 88888.00 2017-07-13 03:03:33.000 194 33772.18 161.91 17094.77 88888.00 2017-07-13 03:03:34.000 194 33772.22 161.88 17094.81 88888.00 2017-07-13 03:03:35.000 194 33772.18 161.83 17094.81 37852.18 2017-07-13 03:03:36.000 194 33772.14 161.85 17094.78 88888.00 2017-07-13 03:03:37.000 194 33772.15 161.89 17094.82 88888.00 2017-07-13 03:03:38.000 194 33772.16 161.90 17094.82 88888.00 2017-07-13 03:03:39.000 194 33772.15 161.90 17094.84 88888.00 2017-07-13 03:03:40.000 194 33772.15 161.88 17094.83 37852.35 2017-07-13 03:03:41.000 194 33772.17 161.88 17094.80 88888.00 2017-07-13 03:03:42.000 194 33772.18 161.86 17094.82 88888.00 2017-07-13 03:03:43.000 194 33772.16 161.90 17094.78 88888.00 2017-07-13 03:03:44.000 194 33772.11 161.88 17094.79 88888.00 2017-07-13 03:03:45.000 194 33772.13 161.90 17094.82 37852.29 2017-07-13 03:03:46.000 194 33772.11 161.89 17094.84 88888.00 2017-07-13 03:03:47.000 194 33772.10 161.88 17094.86 88888.00 2017-07-13 03:03:48.000 194 33772.12 161.89 17094.85 88888.00 2017-07-13 03:03:49.000 194 33772.08 161.92 17094.83 88888.00 2017-07-13 03:03:50.000 194 33772.13 161.91 17094.83 37852.24 2017-07-13 03:03:51.000 194 33772.14 161.89 17094.82 88888.00 2017-07-13 03:03:52.000 194 33772.11 161.88 17094.80 88888.00 2017-07-13 03:03:53.000 194 33772.12 161.89 17094.82 88888.00 2017-07-13 03:03:54.000 194 33772.10 161.88 17094.82 88888.00 2017-07-13 03:03:55.000 194 33772.11 161.87 17094.84 37852.31 2017-07-13 03:03:56.000 194 33772.08 161.86 17094.84 88888.00 2017-07-13 03:03:57.000 194 33772.10 161.83 17094.79 88888.00 2017-07-13 03:03:58.000 194 33772.08 161.81 17094.81 88888.00 2017-07-13 03:03:59.000 194 33772.09 161.84 17094.82 88888.00 2017-07-13 03:04:00.000 194 33772.08 161.82 17094.81 37852.17 2017-07-13 03:04:01.000 194 33772.06 161.78 17094.82 88888.00 2017-07-13 03:04:02.000 194 33772.06 161.79 17094.80 88888.00 2017-07-13 03:04:03.000 194 33772.10 161.83 17094.79 88888.00 2017-07-13 03:04:04.000 194 33772.12 161.84 17094.85 88888.00 2017-07-13 03:04:05.000 194 33772.12 161.81 17094.86 37852.25 2017-07-13 03:04:06.000 194 33772.13 161.80 17094.87 88888.00 2017-07-13 03:04:07.000 194 33772.13 161.80 17094.82 88888.00 2017-07-13 03:04:08.000 194 33772.10 161.80 17094.80 88888.00 2017-07-13 03:04:09.000 194 33772.10 161.79 17094.83 88888.00 2017-07-13 03:04:10.000 194 33772.16 161.79 17094.82 37852.29 2017-07-13 03:04:11.000 194 33772.16 161.80 17094.85 88888.00 2017-07-13 03:04:12.000 194 33772.16 161.82 17094.87 88888.00 2017-07-13 03:04:13.000 194 33772.16 161.82 17094.88 88888.00 2017-07-13 03:04:14.000 194 33772.13 161.78 17094.90 88888.00 2017-07-13 03:04:15.000 194 33772.12 161.80 17094.92 37852.34 2017-07-13 03:04:16.000 194 33772.16 161.79 17094.90 88888.00 2017-07-13 03:04:17.000 194 33772.12 161.77 17094.87 88888.00 2017-07-13 03:04:18.000 194 33772.14 161.76 17094.89 88888.00 2017-07-13 03:04:19.000 194 33772.16 161.77 17094.88 88888.00 2017-07-13 03:04:20.000 194 33772.21 161.77 17094.83 37852.16 2017-07-13 03:04:21.000 194 33772.17 161.79 17094.86 88888.00 2017-07-13 03:04:22.000 194 33772.16 161.77 17094.87 88888.00 2017-07-13 03:04:23.000 194 33772.20 161.78 17094.89 88888.00 2017-07-13 03:04:24.000 194 33772.23 161.77 17094.88 88888.00 2017-07-13 03:04:25.000 194 33772.24 161.81 17094.89 37852.23 2017-07-13 03:04:26.000 194 33772.24 161.81 17094.90 88888.00 2017-07-13 03:04:27.000 194 33772.24 161.77 17094.89 88888.00 2017-07-13 03:04:28.000 194 33772.20 161.79 17094.89 88888.00 2017-07-13 03:04:29.000 194 33772.18 161.75 17094.89 88888.00 2017-07-13 03:04:30.000 194 33772.17 161.76 17094.92 37852.24 2017-07-13 03:04:31.000 194 33772.19 161.76 17094.90 88888.00 2017-07-13 03:04:32.000 194 33772.18 161.72 17094.94 88888.00 2017-07-13 03:04:33.000 194 33772.18 161.69 17094.94 88888.00 2017-07-13 03:04:34.000 194 33772.22 161.66 17094.91 88888.00 2017-07-13 03:04:35.000 194 33772.22 161.62 17094.91 37852.15 2017-07-13 03:04:36.000 194 33772.19 161.61 17094.92 88888.00 2017-07-13 03:04:37.000 194 33772.20 161.63 17094.94 88888.00 2017-07-13 03:04:38.000 194 33772.20 161.61 17094.96 88888.00 2017-07-13 03:04:39.000 194 33772.22 161.63 17094.96 88888.00 2017-07-13 03:04:40.000 194 33772.22 161.64 17094.98 37852.36 2017-07-13 03:04:41.000 194 33772.20 161.66 17094.92 88888.00 2017-07-13 03:04:42.000 194 33772.16 161.68 17094.93 88888.00 2017-07-13 03:04:43.000 194 33772.18 161.68 17094.91 88888.00 2017-07-13 03:04:44.000 194 33772.19 161.68 17094.88 88888.00 2017-07-13 03:04:45.000 194 33772.20 161.67 17094.87 37852.33 2017-07-13 03:04:46.000 194 33772.18 161.66 17094.89 88888.00 2017-07-13 03:04:47.000 194 33772.16 161.61 17094.89 88888.00 2017-07-13 03:04:48.000 194 33772.18 161.60 17094.92 88888.00 2017-07-13 03:04:49.000 194 33772.19 161.59 17094.93 88888.00 2017-07-13 03:04:50.000 194 33772.19 161.59 17094.98 37852.26 2017-07-13 03:04:51.000 194 33772.19 161.56 17094.94 88888.00 2017-07-13 03:04:52.000 194 33772.15 161.57 17094.95 88888.00 2017-07-13 03:04:53.000 194 33772.14 161.57 17094.96 88888.00 2017-07-13 03:04:54.000 194 33772.15 161.52 17094.93 88888.00 2017-07-13 03:04:55.000 194 33772.16 161.52 17094.92 37852.43 2017-07-13 03:04:56.000 194 33772.14 161.54 17094.92 88888.00 2017-07-13 03:04:57.000 194 33772.12 161.53 17094.92 88888.00 2017-07-13 03:04:58.000 194 33772.12 161.53 17094.92 88888.00 2017-07-13 03:04:59.000 194 33772.11 161.51 17094.94 88888.00 2017-07-13 03:05:00.000 194 33772.14 161.53 17094.97 37852.33 2017-07-13 03:05:01.000 194 33772.13 161.51 17094.96 88888.00 2017-07-13 03:05:02.000 194 33772.11 161.49 17094.93 88888.00 2017-07-13 03:05:03.000 194 33772.10 161.46 17094.96 88888.00 2017-07-13 03:05:04.000 194 33772.13 161.42 17094.97 88888.00 2017-07-13 03:05:05.000 194 33772.15 161.38 17094.94 37852.27 2017-07-13 03:05:06.000 194 33772.12 161.41 17094.89 88888.00 2017-07-13 03:05:07.000 194 33772.13 161.46 17094.92 88888.00 2017-07-13 03:05:08.000 194 33772.14 161.44 17094.92 88888.00 2017-07-13 03:05:09.000 194 33772.14 161.41 17094.95 88888.00 2017-07-13 03:05:10.000 194 33772.16 161.42 17094.99 37852.33 2017-07-13 03:05:11.000 194 33772.18 161.41 17094.98 88888.00 2017-07-13 03:05:12.000 194 33772.16 161.43 17094.94 88888.00 2017-07-13 03:05:13.000 194 33772.15 161.43 17094.95 88888.00 2017-07-13 03:05:14.000 194 33772.15 161.42 17094.96 88888.00 2017-07-13 03:05:15.000 194 33772.18 161.41 17094.95 37852.30 2017-07-13 03:05:16.000 194 33772.16 161.46 17094.98 88888.00 2017-07-13 03:05:17.000 194 33772.19 161.47 17094.97 88888.00 2017-07-13 03:05:18.000 194 33772.17 161.47 17094.96 88888.00 2017-07-13 03:05:19.000 194 33772.15 161.44 17095.00 88888.00 2017-07-13 03:05:20.000 194 33772.16 161.43 17095.02 37852.39 2017-07-13 03:05:21.000 194 33772.16 161.45 17094.99 88888.00 2017-07-13 03:05:22.000 194 33772.15 161.45 17095.01 88888.00 2017-07-13 03:05:23.000 194 33772.17 161.42 17095.00 88888.00 2017-07-13 03:05:24.000 194 33772.20 161.46 17095.00 88888.00 2017-07-13 03:05:25.000 194 33772.22 161.44 17094.99 37852.36 2017-07-13 03:05:26.000 194 33772.24 161.38 17094.98 88888.00 2017-07-13 03:05:27.000 194 33772.22 161.41 17094.99 88888.00 2017-07-13 03:05:28.000 194 33772.23 161.45 17094.98 88888.00 2017-07-13 03:05:29.000 194 33772.26 161.47 17094.99 88888.00 2017-07-13 03:05:30.000 194 33772.22 161.40 17094.99 37852.31 2017-07-13 03:05:31.000 194 33772.20 161.36 17094.98 88888.00 2017-07-13 03:05:32.000 194 33772.20 161.35 17094.95 88888.00 2017-07-13 03:05:33.000 194 33772.22 161.32 17094.97 88888.00 2017-07-13 03:05:34.000 194 33772.21 161.31 17094.99 88888.00 2017-07-13 03:05:35.000 194 33772.20 161.30 17094.98 37852.34 2017-07-13 03:05:36.000 194 33772.19 161.30 17094.99 88888.00 2017-07-13 03:05:37.000 194 33772.22 161.32 17094.95 88888.00 2017-07-13 03:05:38.000 194 33772.20 161.34 17094.95 88888.00 2017-07-13 03:05:39.000 194 33772.21 161.32 17094.95 88888.00 2017-07-13 03:05:40.000 194 33772.24 161.36 17095.01 37852.34 2017-07-13 03:05:41.000 194 33772.25 161.38 17094.99 88888.00 2017-07-13 03:05:42.000 194 33772.27 161.34 17095.00 88888.00 2017-07-13 03:05:43.000 194 33772.28 161.32 17095.01 88888.00 2017-07-13 03:05:44.000 194 33772.26 161.30 17094.99 88888.00 2017-07-13 03:05:45.000 194 33772.21 161.33 17094.96 37852.37 2017-07-13 03:05:46.000 194 33772.25 161.33 17094.98 88888.00 2017-07-13 03:05:47.000 194 33772.24 161.32 17094.96 88888.00 2017-07-13 03:05:48.000 194 33772.22 161.30 17094.95 88888.00 2017-07-13 03:05:49.000 194 33772.24 161.30 17094.92 88888.00 2017-07-13 03:05:50.000 194 33772.24 161.30 17094.92 37852.50 2017-07-13 03:05:51.000 194 33772.22 161.28 17094.90 88888.00 2017-07-13 03:05:52.000 194 33772.22 161.30 17094.94 88888.00 2017-07-13 03:05:53.000 194 33772.20 161.30 17094.92 88888.00 2017-07-13 03:05:54.000 194 33772.19 161.31 17094.94 88888.00 2017-07-13 03:05:55.000 194 33772.21 161.26 17094.99 37852.28 2017-07-13 03:05:56.000 194 33772.22 161.25 17094.95 88888.00 2017-07-13 03:05:57.000 194 33772.21 161.26 17094.94 88888.00 2017-07-13 03:05:58.000 194 33772.20 161.29 17094.92 88888.00 2017-07-13 03:05:59.000 194 33772.20 161.29 17094.92 88888.00 2017-07-13 03:06:00.000 194 33772.16 161.30 17094.93 37852.42 2017-07-13 03:06:01.000 194 33772.18 161.32 17094.89 88888.00 2017-07-13 03:06:02.000 194 33772.14 161.30 17094.89 88888.00 2017-07-13 03:06:03.000 194 33772.12 161.29 17094.93 88888.00 2017-07-13 03:06:04.000 194 33772.17 161.35 17094.96 88888.00 2017-07-13 03:06:05.000 194 33772.21 161.29 17094.94 37852.30 2017-07-13 03:06:06.000 194 33772.23 161.29 17094.95 88888.00 2017-07-13 03:06:07.000 194 33772.22 161.34 17094.96 88888.00 2017-07-13 03:06:08.000 194 33772.19 161.34 17094.98 88888.00 2017-07-13 03:06:09.000 194 33772.19 161.33 17095.00 88888.00 2017-07-13 03:06:10.000 194 33772.21 161.29 17094.99 37852.35 2017-07-13 03:06:11.000 194 33772.21 161.23 17094.98 88888.00 2017-07-13 03:06:12.000 194 33772.20 161.24 17094.99 88888.00 2017-07-13 03:06:13.000 194 33772.22 161.27 17094.97 88888.00 2017-07-13 03:06:14.000 194 33772.21 161.26 17094.93 88888.00 2017-07-13 03:06:15.000 194 33772.22 161.27 17094.97 37852.29 2017-07-13 03:06:16.000 194 33772.25 161.25 17095.01 88888.00 2017-07-13 03:06:17.000 194 33772.26 161.25 17095.00 88888.00 2017-07-13 03:06:18.000 194 33772.26 161.22 17095.00 88888.00 2017-07-13 03:06:19.000 194 33772.24 161.24 17095.02 88888.00 2017-07-13 03:06:20.000 194 33772.22 161.26 17095.05 37852.41 2017-07-13 03:06:21.000 194 33772.17 161.22 17095.00 88888.00 2017-07-13 03:06:22.000 194 33772.18 161.23 17095.01 88888.00 2017-07-13 03:06:23.000 194 33772.19 161.28 17095.01 88888.00 2017-07-13 03:06:24.000 194 33772.20 161.23 17094.97 88888.00 2017-07-13 03:06:25.000 194 33772.21 161.22 17094.97 37852.41 2017-07-13 03:06:26.000 194 33772.22 161.21 17094.98 88888.00 2017-07-13 03:06:27.000 194 33772.19 161.21 17094.95 88888.00 2017-07-13 03:06:28.000 194 33772.18 161.21 17094.92 88888.00 2017-07-13 03:06:29.000 194 33772.16 161.24 17094.91 88888.00 2017-07-13 03:06:30.000 194 33772.14 161.27 17094.92 37852.32 2017-07-13 03:06:31.000 194 33772.16 161.21 17094.95 88888.00 2017-07-13 03:06:32.000 194 33772.17 161.24 17095.01 88888.00 2017-07-13 03:06:33.000 194 33772.15 161.28 17094.96 88888.00 2017-07-13 03:06:34.000 194 33772.13 161.27 17094.93 88888.00 2017-07-13 03:06:35.000 194 33772.16 161.26 17094.96 37852.27 2017-07-13 03:06:36.000 194 33772.16 161.26 17094.94 88888.00 2017-07-13 03:06:37.000 194 33772.12 161.28 17094.95 88888.00 2017-07-13 03:06:38.000 194 33772.12 161.24 17094.96 88888.00 2017-07-13 03:06:39.000 194 33772.15 161.23 17094.97 88888.00 2017-07-13 03:06:40.000 194 33772.16 161.32 17094.96 37852.35 2017-07-13 03:06:41.000 194 33772.15 161.32 17094.94 88888.00 2017-07-13 03:06:42.000 194 33772.14 161.32 17094.92 88888.00 2017-07-13 03:06:43.000 194 33772.13 161.35 17094.94 88888.00 2017-07-13 03:06:44.000 194 33772.13 161.38 17094.94 88888.00 2017-07-13 03:06:45.000 194 33772.13 161.31 17094.97 37852.30 2017-07-13 03:06:46.000 194 33772.15 161.29 17095.03 88888.00 2017-07-13 03:06:47.000 194 33772.14 161.34 17095.04 88888.00 2017-07-13 03:06:48.000 194 33772.13 161.30 17095.01 88888.00 2017-07-13 03:06:49.000 194 33772.13 161.31 17094.99 88888.00 2017-07-13 03:06:50.000 194 33772.13 161.33 17094.99 37852.26 2017-07-13 03:06:51.000 194 33772.13 161.30 17095.02 88888.00 2017-07-13 03:06:52.000 194 33772.13 161.30 17095.00 88888.00 2017-07-13 03:06:53.000 194 33772.16 161.30 17094.99 88888.00 2017-07-13 03:06:54.000 194 33772.17 161.33 17095.05 88888.00 2017-07-13 03:06:55.000 194 33772.13 161.33 17095.07 37852.26 2017-07-13 03:06:56.000 194 33772.14 161.35 17095.03 88888.00 2017-07-13 03:06:57.000 194 33772.18 161.31 17094.98 88888.00 2017-07-13 03:06:58.000 194 33772.18 161.31 17095.00 88888.00 2017-07-13 03:06:59.000 194 33772.17 161.28 17094.99 88888.00 2017-07-13 03:07:00.000 194 33772.14 161.24 17095.01 37852.34 2017-07-13 03:07:01.000 194 33772.13 161.22 17095.01 88888.00 2017-07-13 03:07:02.000 194 33772.15 161.28 17095.05 88888.00 2017-07-13 03:07:03.000 194 33772.16 161.28 17095.04 88888.00 2017-07-13 03:07:04.000 194 33772.16 161.25 17095.04 88888.00 2017-07-13 03:07:05.000 194 33772.18 161.24 17094.97 37852.40 2017-07-13 03:07:06.000 194 33772.16 161.18 17094.98 88888.00 2017-07-13 03:07:07.000 194 33772.15 161.20 17095.02 88888.00 2017-07-13 03:07:08.000 194 33772.16 161.23 17095.02 88888.00 2017-07-13 03:07:09.000 194 33772.18 161.22 17095.02 88888.00 2017-07-13 03:07:10.000 194 33772.15 161.23 17094.99 37852.41 2017-07-13 03:07:11.000 194 33772.13 161.21 17095.01 88888.00 2017-07-13 03:07:12.000 194 33772.15 161.18 17095.03 88888.00 2017-07-13 03:07:13.000 194 33772.14 161.20 17095.04 88888.00 2017-07-13 03:07:14.000 194 33772.11 161.21 17095.00 88888.00 2017-07-13 03:07:15.000 194 33772.12 161.25 17094.98 37852.30 2017-07-13 03:07:16.000 194 33772.12 161.25 17094.96 88888.00 2017-07-13 03:07:17.000 194 33772.11 161.21 17094.96 88888.00 2017-07-13 03:07:18.000 194 33772.15 161.23 17094.96 88888.00 2017-07-13 03:07:19.000 194 33772.18 161.26 17094.97 88888.00 2017-07-13 03:07:20.000 194 33772.19 161.27 17094.99 37852.40 2017-07-13 03:07:21.000 194 33772.15 161.26 17095.00 88888.00 2017-07-13 03:07:22.000 194 33772.17 161.24 17094.93 88888.00 2017-07-13 03:07:23.000 194 33772.15 161.20 17094.97 88888.00 2017-07-13 03:07:24.000 194 33772.13 161.21 17094.99 88888.00 2017-07-13 03:07:25.000 194 33772.15 161.20 17095.02 37852.41 2017-07-13 03:07:26.000 194 33772.16 161.21 17094.97 88888.00 2017-07-13 03:07:27.000 194 33772.16 161.22 17094.95 88888.00 2017-07-13 03:07:28.000 194 33772.16 161.21 17094.94 88888.00 2017-07-13 03:07:29.000 194 33772.13 161.21 17094.95 88888.00 2017-07-13 03:07:30.000 194 33772.18 161.22 17094.97 37852.41 2017-07-13 03:07:31.000 194 33772.16 161.20 17094.97 88888.00 2017-07-13 03:07:32.000 194 33772.13 161.19 17094.97 88888.00 2017-07-13 03:07:33.000 194 33772.11 161.20 17094.98 88888.00 2017-07-13 03:07:34.000 194 33772.13 161.18 17095.02 88888.00 2017-07-13 03:07:35.000 194 33772.14 161.21 17095.01 37852.34 2017-07-13 03:07:36.000 194 33772.15 161.23 17094.99 88888.00 2017-07-13 03:07:37.000 194 33772.14 161.21 17094.98 88888.00 2017-07-13 03:07:38.000 194 33772.16 161.21 17094.97 88888.00 2017-07-13 03:07:39.000 194 33772.14 161.20 17095.00 88888.00 2017-07-13 03:07:40.000 194 33772.15 161.21 17095.00 37852.39 2017-07-13 03:07:41.000 194 33772.14 161.20 17095.00 88888.00 2017-07-13 03:07:42.000 194 33772.16 161.19 17094.96 88888.00 2017-07-13 03:07:43.000 194 33772.15 161.17 17094.96 88888.00 2017-07-13 03:07:44.000 194 33772.19 161.18 17094.98 88888.00 2017-07-13 03:07:45.000 194 33772.22 161.18 17094.95 37852.49 2017-07-13 03:07:46.000 194 33772.22 161.18 17094.95 88888.00 2017-07-13 03:07:47.000 194 33772.23 161.14 17094.98 88888.00 2017-07-13 03:07:48.000 194 33772.22 161.12 17094.96 88888.00 2017-07-13 03:07:49.000 194 33772.23 161.13 17094.95 88888.00 2017-07-13 03:07:50.000 194 33772.23 161.14 17094.93 37852.40 2017-07-13 03:07:51.000 194 33772.22 161.15 17094.94 88888.00 2017-07-13 03:07:52.000 194 33772.21 161.16 17094.96 88888.00 2017-07-13 03:07:53.000 194 33772.20 161.13 17094.95 88888.00 2017-07-13 03:07:54.000 194 33772.21 161.15 17094.97 88888.00 2017-07-13 03:07:55.000 194 33772.26 161.16 17094.96 37852.43 2017-07-13 03:07:56.000 194 33772.28 161.15 17094.94 88888.00 2017-07-13 03:07:57.000 194 33772.26 161.15 17094.92 88888.00 2017-07-13 03:07:58.000 194 33772.21 161.18 17094.92 88888.00 2017-07-13 03:07:59.000 194 33772.18 161.19 17094.94 88888.00 2017-07-13 03:08:00.000 194 33772.22 161.14 17094.94 37852.33 2017-07-13 03:08:01.000 194 33772.22 161.16 17094.94 88888.00 2017-07-13 03:08:02.000 194 33772.24 161.16 17094.94 88888.00 2017-07-13 03:08:03.000 194 33772.25 161.19 17094.92 88888.00 2017-07-13 03:08:04.000 194 33772.25 161.20 17094.92 88888.00 2017-07-13 03:08:05.000 194 33772.23 161.14 17094.95 37852.36 2017-07-13 03:08:06.000 194 33772.21 161.13 17094.99 88888.00 2017-07-13 03:08:07.000 194 33772.14 161.12 17094.97 88888.00 2017-07-13 03:08:08.000 194 33772.15 161.12 17094.98 88888.00 2017-07-13 03:08:09.000 194 33772.16 161.13 17094.97 88888.00 2017-07-13 03:08:10.000 194 33772.18 161.16 17094.93 37852.36 2017-07-13 03:08:11.000 194 33772.16 161.17 17094.88 88888.00 2017-07-13 03:08:12.000 194 33772.16 161.16 17094.91 88888.00 2017-07-13 03:08:13.000 194 33772.15 161.15 17094.91 88888.00 2017-07-13 03:08:14.000 194 33772.18 161.10 17094.92 88888.00 2017-07-13 03:08:15.000 194 33772.20 161.06 17094.92 37852.27 2017-07-13 03:08:16.000 194 33772.19 161.04 17094.97 88888.00 2017-07-13 03:08:17.000 194 33772.17 161.07 17094.98 88888.00 2017-07-13 03:08:18.000 194 33772.17 161.09 17094.97 88888.00 2017-07-13 03:08:19.000 194 33772.13 161.10 17094.97 88888.00 2017-07-13 03:08:20.000 194 33772.11 161.10 17094.97 37852.38 2017-07-13 03:08:21.000 194 33772.13 161.12 17094.98 88888.00 2017-07-13 03:08:22.000 194 33772.08 161.14 17094.93 88888.00 2017-07-13 03:08:23.000 194 33772.08 161.11 17094.90 88888.00 2017-07-13 03:08:24.000 194 33772.11 161.15 17094.95 88888.00 2017-07-13 03:08:25.000 194 33772.11 161.14 17094.92 37852.42 2017-07-13 03:08:26.000 194 33772.10 161.10 17094.93 88888.00 2017-07-13 03:08:27.000 194 33772.13 161.10 17094.98 88888.00 2017-07-13 03:08:28.000 194 33772.11 161.09 17094.96 88888.00 2017-07-13 03:08:29.000 194 33772.13 161.08 17094.99 88888.00 2017-07-13 03:08:30.000 194 33772.13 161.09 17095.00 37852.48 2017-07-13 03:08:31.000 194 33772.14 161.07 17094.99 88888.00 2017-07-13 03:08:32.000 194 33772.13 161.08 17094.99 88888.00 2017-07-13 03:08:33.000 194 33772.13 161.08 17095.00 88888.00 2017-07-13 03:08:34.000 194 33772.15 161.07 17095.01 88888.00 2017-07-13 03:08:35.000 194 33772.14 160.99 17094.99 37852.45 2017-07-13 03:08:36.000 194 33772.15 160.98 17095.01 88888.00 2017-07-13 03:08:37.000 194 33772.10 161.00 17094.98 88888.00 2017-07-13 03:08:38.000 194 33772.12 161.02 17094.98 88888.00 2017-07-13 03:08:39.000 194 33772.12 161.05 17094.97 88888.00 2017-07-13 03:08:40.000 194 33772.11 161.03 17094.98 37852.34 2017-07-13 03:08:41.000 194 33772.11 161.02 17095.00 88888.00 2017-07-13 03:08:42.000 194 33772.12 161.02 17095.03 88888.00 2017-07-13 03:08:43.000 194 33772.09 161.02 17095.04 88888.00 2017-07-13 03:08:44.000 194 33772.14 161.02 17095.02 88888.00 2017-07-13 03:08:45.000 194 33772.11 161.03 17094.99 37852.38 2017-07-13 03:08:46.000 194 33772.13 161.04 17095.03 88888.00 2017-07-13 03:08:47.000 194 33772.14 161.05 17095.05 88888.00 2017-07-13 03:08:48.000 194 33772.20 161.05 17095.04 88888.00 2017-07-13 03:08:49.000 194 33772.18 161.00 17095.00 88888.00 2017-07-13 03:08:50.000 194 33772.18 161.00 17095.01 37852.38 2017-07-13 03:08:51.000 194 33772.17 161.03 17095.05 88888.00 2017-07-13 03:08:52.000 194 33772.16 161.04 17095.06 88888.00 2017-07-13 03:08:53.000 194 33772.17 161.04 17095.07 88888.00 2017-07-13 03:08:54.000 194 33772.19 161.08 17095.04 88888.00 2017-07-13 03:08:55.000 194 33772.23 161.07 17095.05 37852.47 2017-07-13 03:08:56.000 194 33772.21 161.07 17095.05 88888.00 2017-07-13 03:08:57.000 194 33772.19 161.08 17095.04 88888.00 2017-07-13 03:08:58.000 194 33772.23 161.04 17095.06 88888.00 2017-07-13 03:08:59.000 194 33772.23 160.99 17095.00 88888.00 2017-07-13 03:09:00.000 194 33772.23 161.04 17095.00 37852.31 2017-07-13 03:09:01.000 194 33772.22 161.02 17095.00 88888.00 2017-07-13 03:09:02.000 194 33772.22 161.03 17094.95 88888.00 2017-07-13 03:09:03.000 194 33772.19 161.03 17094.95 88888.00 2017-07-13 03:09:04.000 194 33772.19 161.02 17094.95 88888.00 2017-07-13 03:09:05.000 194 33772.19 161.02 17094.96 37852.35 2017-07-13 03:09:06.000 194 33772.19 161.00 17095.00 88888.00 2017-07-13 03:09:07.000 194 33772.20 161.01 17095.02 88888.00 2017-07-13 03:09:08.000 194 33772.23 161.01 17095.01 88888.00 2017-07-13 03:09:09.000 194 33772.22 161.02 17094.99 88888.00 2017-07-13 03:09:10.000 194 33772.20 161.04 17095.05 37852.43 2017-07-13 03:09:11.000 194 33772.18 161.03 17095.02 88888.00 2017-07-13 03:09:12.000 194 33772.15 161.07 17094.97 88888.00 2017-07-13 03:09:13.000 194 33772.14 161.05 17094.96 88888.00 2017-07-13 03:09:14.000 194 33772.15 161.05 17094.99 88888.00 2017-07-13 03:09:15.000 194 33772.17 161.03 17094.99 37852.26 2017-07-13 03:09:16.000 194 33772.18 161.07 17095.00 88888.00 2017-07-13 03:09:17.000 194 33772.12 161.07 17095.01 88888.00 2017-07-13 03:09:18.000 194 33772.09 161.06 17095.03 88888.00 2017-07-13 03:09:19.000 194 33772.14 161.08 17095.03 88888.00 2017-07-13 03:09:20.000 194 33772.18 161.09 17095.06 37852.25 2017-07-13 03:09:21.000 194 33772.16 161.10 17095.07 88888.00 2017-07-13 03:09:22.000 194 33772.16 161.11 17095.09 88888.00 2017-07-13 03:09:23.000 194 33772.17 161.15 17095.12 88888.00 2017-07-13 03:09:24.000 194 33772.16 161.13 17095.09 88888.00 2017-07-13 03:09:25.000 194 33772.16 161.11 17095.06 37852.35 2017-07-13 03:09:26.000 194 33772.15 161.09 17095.05 88888.00 2017-07-13 03:09:27.000 194 33772.15 161.11 17095.07 88888.00 2017-07-13 03:09:28.000 194 33772.17 161.11 17095.08 88888.00 2017-07-13 03:09:29.000 194 33772.18 161.10 17095.05 88888.00 2017-07-13 03:09:30.000 194 33772.20 161.06 17095.05 37852.30 2017-07-13 03:09:31.000 194 33772.19 161.13 17095.08 88888.00 2017-07-13 03:09:32.000 194 33772.17 161.13 17095.05 88888.00 2017-07-13 03:09:33.000 194 33772.16 161.11 17095.08 88888.00 2017-07-13 03:09:34.000 194 33772.16 161.10 17095.06 88888.00 2017-07-13 03:09:35.000 194 33772.12 161.08 17095.02 37852.28 2017-07-13 03:09:36.000 194 33772.11 161.08 17095.02 88888.00 2017-07-13 03:09:37.000 194 33772.14 161.07 17095.03 88888.00 2017-07-13 03:09:38.000 194 33772.11 161.09 17095.04 88888.00 2017-07-13 03:09:39.000 194 33772.08 161.07 17095.05 88888.00 2017-07-13 03:09:40.000 194 33772.09 161.04 17095.04 37852.32 2017-07-13 03:09:41.000 194 33772.08 161.06 17095.04 88888.00 2017-07-13 03:09:42.000 194 33772.05 161.12 17095.03 88888.00 2017-07-13 03:09:43.000 194 33772.06 161.12 17095.01 88888.00 2017-07-13 03:09:44.000 194 33772.07 161.09 17095.03 88888.00 2017-07-13 03:09:45.000 194 33772.08 161.12 17095.00 37852.40 2017-07-13 03:09:46.000 194 33772.06 161.16 17094.99 88888.00 2017-07-13 03:09:47.000 194 33772.04 161.17 17094.99 88888.00 2017-07-13 03:09:48.000 194 33772.03 161.12 17095.01 88888.00 2017-07-13 03:09:49.000 194 33772.02 161.11 17095.01 88888.00 2017-07-13 03:09:50.000 194 33772.02 161.12 17095.04 37852.28 2017-07-13 03:09:51.000 194 33772.04 161.09 17095.01 88888.00 2017-07-13 03:09:52.000 194 33772.00 161.10 17095.05 88888.00 2017-07-13 03:09:53.000 194 33772.00 161.11 17095.05 88888.00 2017-07-13 03:09:54.000 194 33772.00 161.13 17095.02 88888.00 2017-07-13 03:09:55.000 194 33772.03 161.14 17095.02 37852.29 2017-07-13 03:09:56.000 194 33772.06 161.12 17095.05 88888.00 2017-07-13 03:09:57.000 194 33772.08 161.14 17095.01 88888.00 2017-07-13 03:09:58.000 194 33772.05 161.13 17094.99 88888.00 2017-07-13 03:09:59.000 194 33772.08 161.11 17095.01 88888.00 2017-07-13 03:10:00.000 194 33772.09 161.08 17095.03 37852.34 2017-07-13 03:10:01.000 194 33772.06 161.09 17095.03 88888.00 2017-07-13 03:10:02.000 194 33772.04 161.08 17095.05 88888.00 2017-07-13 03:10:03.000 194 33772.06 161.05 17095.03 88888.00 2017-07-13 03:10:04.000 194 33772.06 161.08 17095.01 88888.00 2017-07-13 03:10:05.000 194 33772.07 161.08 17095.01 37852.27 2017-07-13 03:10:06.000 194 33772.07 161.08 17095.03 88888.00 2017-07-13 03:10:07.000 194 33772.07 161.07 17095.00 88888.00 2017-07-13 03:10:08.000 194 33772.06 161.09 17095.04 88888.00 2017-07-13 03:10:09.000 194 33772.04 161.09 17095.03 88888.00 2017-07-13 03:10:10.000 194 33772.08 161.09 17095.03 37852.36 2017-07-13 03:10:11.000 194 33772.06 161.07 17095.06 88888.00 2017-07-13 03:10:12.000 194 33772.04 161.10 17095.06 88888.00 2017-07-13 03:10:13.000 194 33772.03 161.06 17095.04 88888.00 2017-07-13 03:10:14.000 194 33772.03 161.05 17095.05 88888.00 2017-07-13 03:10:15.000 194 33772.02 161.04 17095.06 37852.34 2017-07-13 03:10:16.000 194 33772.02 161.00 17095.01 88888.00 2017-07-13 03:10:17.000 194 33772.03 160.96 17095.01 88888.00 2017-07-13 03:10:18.000 194 33772.09 160.97 17095.05 88888.00 2017-07-13 03:10:19.000 194 33772.09 160.95 17095.06 88888.00 2017-07-13 03:10:20.000 194 33772.10 160.94 17095.06 37852.23 2017-07-13 03:10:21.000 194 33772.06 160.92 17095.04 88888.00 2017-07-13 03:10:22.000 194 33772.03 160.92 17095.05 88888.00 2017-07-13 03:10:23.000 194 33772.02 160.93 17095.03 88888.00 2017-07-13 03:10:24.000 194 33772.06 160.94 17095.02 88888.00 2017-07-13 03:10:25.000 194 33772.00 160.89 17095.05 37852.25 2017-07-13 03:10:26.000 194 33771.96 160.88 17095.04 88888.00 2017-07-13 03:10:27.000 194 33771.95 160.90 17095.03 88888.00 2017-07-13 03:10:28.000 194 33771.95 160.93 17095.03 88888.00 2017-07-13 03:10:29.000 194 33771.98 160.94 17095.07 88888.00 2017-07-13 03:10:30.000 194 33771.99 160.95 17095.03 37852.33 2017-07-13 03:10:31.000 194 33771.97 160.90 17095.04 88888.00 2017-07-13 03:10:32.000 194 33771.97 160.87 17095.02 88888.00 2017-07-13 03:10:33.000 194 33772.02 160.91 17095.05 88888.00 2017-07-13 03:10:34.000 194 33772.02 160.88 17095.06 88888.00 2017-07-13 03:10:35.000 194 33772.04 160.92 17095.09 37852.20 2017-07-13 03:10:36.000 194 33772.05 160.89 17095.13 88888.00 2017-07-13 03:10:37.000 194 33772.06 160.88 17095.10 88888.00 2017-07-13 03:10:38.000 194 33772.05 160.85 17095.11 88888.00 2017-07-13 03:10:39.000 194 33772.07 160.86 17095.10 88888.00 2017-07-13 03:10:40.000 194 33772.10 160.85 17095.13 37852.26 2017-07-13 03:10:41.000 194 33772.10 160.85 17095.11 88888.00 2017-07-13 03:10:42.000 194 33772.08 160.84 17095.06 88888.00 2017-07-13 03:10:43.000 194 33772.05 160.92 17095.04 88888.00 2017-07-13 03:10:44.000 194 33772.04 160.92 17095.01 88888.00 2017-07-13 03:10:45.000 194 33772.08 160.93 17095.02 37852.23 2017-07-13 03:10:46.000 194 33772.09 160.88 17095.00 88888.00 2017-07-13 03:10:47.000 194 33772.05 160.85 17095.05 88888.00 2017-07-13 03:10:48.000 194 33772.02 160.84 17095.05 88888.00 2017-07-13 03:10:49.000 194 33772.06 160.85 17095.02 88888.00 2017-07-13 03:10:50.000 194 33772.06 160.83 17095.00 37852.25 2017-07-13 03:10:51.000 194 33772.04 160.88 17095.03 88888.00 2017-07-13 03:10:52.000 194 33772.04 160.92 17095.05 88888.00 2017-07-13 03:10:53.000 194 33772.02 160.90 17095.05 88888.00 2017-07-13 03:10:54.000 194 33772.05 160.90 17095.10 88888.00 2017-07-13 03:10:55.000 194 33772.10 160.89 17095.05 37852.21 2017-07-13 03:10:56.000 194 33772.08 160.87 17095.03 88888.00 2017-07-13 03:10:57.000 194 33772.07 160.87 17095.03 88888.00 2017-07-13 03:10:58.000 194 33772.04 160.86 17095.01 88888.00 2017-07-13 03:10:59.000 194 33771.99 160.85 17094.98 88888.00 2017-07-13 03:11:00.000 194 33772.03 160.86 17095.01 37852.22 2017-07-13 03:11:01.000 194 33772.05 160.85 17094.98 88888.00 2017-07-13 03:11:02.000 194 33772.07 160.86 17094.99 88888.00 2017-07-13 03:11:03.000 194 33772.09 160.86 17095.05 88888.00 2017-07-13 03:11:04.000 194 33772.06 160.84 17095.05 88888.00 2017-07-13 03:11:05.000 194 33772.05 160.82 17095.07 37852.16 2017-07-13 03:11:06.000 194 33772.02 160.86 17095.06 88888.00 2017-07-13 03:11:07.000 194 33771.99 160.84 17095.04 88888.00 2017-07-13 03:11:08.000 194 33771.98 160.81 17095.08 88888.00 2017-07-13 03:11:09.000 194 33772.01 160.83 17095.08 88888.00 2017-07-13 03:11:10.000 194 33771.99 160.83 17095.03 37852.29 2017-07-13 03:11:11.000 194 33771.99 160.81 17094.98 88888.00 2017-07-13 03:11:12.000 194 33772.01 160.80 17094.98 88888.00 2017-07-13 03:11:13.000 194 33771.99 160.80 17095.02 88888.00 2017-07-13 03:11:14.000 194 33772.02 160.80 17095.04 88888.00 2017-07-13 03:11:15.000 194 33772.03 160.79 17095.07 37852.30 2017-07-13 03:11:16.000 194 33772.00 160.82 17095.06 88888.00 2017-07-13 03:11:17.000 194 33771.97 160.85 17095.06 88888.00 2017-07-13 03:11:18.000 194 33771.92 160.87 17095.07 88888.00 2017-07-13 03:11:19.000 194 33771.92 160.90 17095.06 88888.00 2017-07-13 03:11:20.000 194 33771.96 160.85 17095.04 37852.24 2017-07-13 03:11:21.000 194 33771.96 160.83 17095.05 88888.00 2017-07-13 03:11:22.000 194 33771.97 160.84 17095.04 88888.00 2017-07-13 03:11:23.000 194 33771.94 160.83 17095.04 88888.00 2017-07-13 03:11:24.000 194 33771.93 160.84 17095.02 88888.00 2017-07-13 03:11:25.000 194 33771.95 160.87 17095.00 37852.13 2017-07-13 03:11:26.000 194 33771.96 160.83 17095.00 88888.00 2017-07-13 03:11:27.000 194 33771.98 160.85 17094.98 88888.00 2017-07-13 03:11:28.000 194 33771.98 160.83 17094.97 88888.00 2017-07-13 03:11:29.000 194 33771.97 160.81 17095.01 88888.00 2017-07-13 03:11:30.000 194 33771.96 160.83 17095.03 37852.27 2017-07-13 03:11:31.000 194 33771.97 160.83 17095.00 88888.00 2017-07-13 03:11:32.000 194 33772.00 160.87 17095.01 88888.00 2017-07-13 03:11:33.000 194 33772.05 160.87 17095.09 88888.00 2017-07-13 03:11:34.000 194 33771.98 160.89 17095.06 88888.00 2017-07-13 03:11:35.000 194 33771.97 160.83 17095.03 37852.18 2017-07-13 03:11:36.000 194 33771.98 160.70 17095.04 88888.00 2017-07-13 03:11:37.000 194 33771.98 160.69 17095.05 88888.00 2017-07-13 03:11:38.000 194 33771.92 160.70 17095.06 88888.00 2017-07-13 03:11:39.000 194 33771.96 160.70 17095.08 88888.00 2017-07-13 03:11:40.000 194 33772.01 160.75 17095.11 37852.17 2017-07-13 03:11:41.000 194 33772.01 160.73 17095.11 88888.00 2017-07-13 03:11:42.000 194 33772.00 160.73 17095.06 88888.00 2017-07-13 03:11:43.000 194 33771.97 160.74 17095.06 88888.00 2017-07-13 03:11:44.000 194 33771.98 160.77 17095.09 88888.00 2017-07-13 03:11:45.000 194 33772.00 160.79 17095.10 37852.09 2017-07-13 03:11:46.000 194 33772.02 160.74 17095.10 88888.00 2017-07-13 03:11:47.000 194 33772.02 160.75 17095.14 88888.00 2017-07-13 03:11:48.000 194 33772.02 160.76 17095.13 88888.00 2017-07-13 03:11:49.000 194 33771.99 160.72 17095.10 88888.00 2017-07-13 03:11:50.000 194 33771.95 160.73 17095.07 37852.11 2017-07-13 03:11:51.000 194 33771.96 160.76 17095.05 88888.00 2017-07-13 03:11:52.000 194 33771.91 160.79 17095.05 88888.00 2017-07-13 03:11:53.000 194 33771.94 160.83 17095.08 88888.00 2017-07-13 03:11:54.000 194 33771.97 160.82 17095.06 88888.00 2017-07-13 03:11:55.000 194 33771.96 160.80 17095.09 37852.17 2017-07-13 03:11:56.000 194 33771.94 160.83 17095.12 88888.00 2017-07-13 03:11:57.000 194 33771.94 160.88 17095.13 88888.00 2017-07-13 03:11:58.000 194 33771.92 160.87 17095.08 88888.00 2017-07-13 03:11:59.000 194 33771.91 160.75 17095.08 88888.00 2017-07-13 03:12:00.000 194 33771.89 160.74 17095.06 37852.10 2017-07-13 03:12:01.000 194 33771.85 160.75 17095.12 88888.00 2017-07-13 03:12:02.000 194 33771.84 160.76 17095.11 88888.00 2017-07-13 03:12:03.000 194 33771.87 160.78 17095.11 88888.00 2017-07-13 03:12:04.000 194 33771.88 160.75 17095.10 88888.00 2017-07-13 03:12:05.000 194 33771.85 160.78 17095.07 37852.19 2017-07-13 03:12:06.000 194 33771.88 160.74 17095.11 88888.00 2017-07-13 03:12:07.000 194 33771.87 160.75 17095.09 88888.00 2017-07-13 03:12:08.000 194 33771.88 160.79 17095.10 88888.00 2017-07-13 03:12:09.000 194 33771.94 160.78 17095.15 88888.00 2017-07-13 03:12:10.000 194 33771.96 160.76 17095.13 37852.12 2017-07-13 03:12:11.000 194 33771.95 160.75 17095.10 88888.00 2017-07-13 03:12:12.000 194 33771.94 160.74 17095.08 88888.00 2017-07-13 03:12:13.000 194 33771.89 160.73 17095.10 88888.00 2017-07-13 03:12:14.000 194 33771.87 160.69 17095.14 88888.00 2017-07-13 03:12:15.000 194 33771.90 160.66 17095.12 37852.15 2017-07-13 03:12:16.000 194 33771.94 160.64 17095.14 88888.00 2017-07-13 03:12:17.000 194 33771.95 160.67 17095.15 88888.00 2017-07-13 03:12:18.000 194 33771.95 160.75 17095.16 88888.00 2017-07-13 03:12:19.000 194 33771.95 160.74 17095.15 88888.00 2017-07-13 03:12:20.000 194 33771.94 160.74 17095.12 37852.13 2017-07-13 03:12:21.000 194 33771.92 160.74 17095.14 88888.00 2017-07-13 03:12:22.000 194 33771.97 160.78 17095.15 88888.00 2017-07-13 03:12:23.000 194 33771.93 160.75 17095.12 88888.00 2017-07-13 03:12:24.000 194 33771.90 160.76 17095.10 88888.00 2017-07-13 03:12:25.000 194 33771.91 160.79 17095.10 37852.16 2017-07-13 03:12:26.000 194 33771.92 160.81 17095.10 88888.00 2017-07-13 03:12:27.000 194 33771.89 160.80 17095.14 88888.00 2017-07-13 03:12:28.000 194 33771.91 160.80 17095.17 88888.00 2017-07-13 03:12:29.000 194 33771.94 160.82 17095.15 88888.00 2017-07-13 03:12:30.000 194 33771.94 160.81 17095.14 37852.15 2017-07-13 03:12:31.000 194 33771.91 160.82 17095.14 88888.00 2017-07-13 03:12:32.000 194 33771.89 160.86 17095.13 88888.00 2017-07-13 03:12:33.000 194 33771.90 160.85 17095.13 88888.00 2017-07-13 03:12:34.000 194 33771.90 160.84 17095.10 88888.00 2017-07-13 03:12:35.000 194 33771.93 160.85 17095.14 37852.26 2017-07-13 03:12:36.000 194 33771.90 160.85 17095.11 88888.00 2017-07-13 03:12:37.000 194 33771.91 160.84 17095.14 88888.00 2017-07-13 03:12:38.000 194 33771.94 160.83 17095.14 88888.00 2017-07-13 03:12:39.000 194 33771.93 160.82 17095.12 88888.00 2017-07-13 03:12:40.000 194 33771.93 160.85 17095.15 37852.11 2017-07-13 03:12:41.000 194 33771.91 160.86 17095.13 88888.00 2017-07-13 03:12:42.000 194 33771.90 160.86 17095.14 88888.00 2017-07-13 03:12:43.000 194 33771.90 160.85 17095.12 88888.00 2017-07-13 03:12:44.000 194 33771.90 160.80 17095.14 88888.00 2017-07-13 03:12:45.000 194 33771.87 160.79 17095.15 37852.27 2017-07-13 03:12:46.000 194 33771.84 160.82 17095.16 88888.00 2017-07-13 03:12:47.000 194 33771.87 160.81 17095.18 88888.00 2017-07-13 03:12:48.000 194 33771.89 160.79 17095.19 88888.00 2017-07-13 03:12:49.000 194 33771.89 160.79 17095.20 88888.00 2017-07-13 03:12:50.000 194 33771.86 160.78 17095.15 37852.19 2017-07-13 03:12:51.000 194 33771.86 160.76 17095.16 88888.00 2017-07-13 03:12:52.000 194 33771.87 160.80 17095.18 88888.00 2017-07-13 03:12:53.000 194 33771.85 160.80 17095.18 88888.00 2017-07-13 03:12:54.000 194 33771.89 160.80 17095.13 88888.00 2017-07-13 03:12:55.000 194 33771.89 160.80 17095.10 37852.17 2017-07-13 03:12:56.000 194 33771.87 160.80 17095.10 88888.00 2017-07-13 03:12:57.000 194 33771.87 160.80 17095.12 88888.00 2017-07-13 03:12:58.000 194 33771.86 160.83 17095.12 88888.00 2017-07-13 03:12:59.000 194 33771.88 160.83 17095.09 88888.00 2017-07-13 03:13:00.000 194 33771.88 160.82 17095.14 37852.25 2017-07-13 03:13:01.000 194 33771.89 160.82 17095.16 88888.00 2017-07-13 03:13:02.000 194 33771.85 160.82 17095.16 88888.00 2017-07-13 03:13:03.000 194 33771.84 160.83 17095.17 88888.00 2017-07-13 03:13:04.000 194 33771.85 160.81 17095.18 88888.00 2017-07-13 03:13:05.000 194 33771.84 160.82 17095.19 37852.14 2017-07-13 03:13:06.000 194 33771.83 160.84 17095.16 88888.00 2017-07-13 03:13:07.000 194 33771.83 160.85 17095.15 88888.00 2017-07-13 03:13:08.000 194 33771.85 160.83 17095.12 88888.00 2017-07-13 03:13:09.000 194 33771.86 160.85 17095.16 88888.00 2017-07-13 03:13:10.000 194 33771.86 160.85 17095.21 37852.14 2017-07-13 03:13:11.000 194 33771.84 160.87 17095.20 88888.00 2017-07-13 03:13:12.000 194 33771.84 160.90 17095.21 88888.00 2017-07-13 03:13:13.000 194 33771.87 160.91 17095.21 88888.00 2017-07-13 03:13:14.000 194 33771.89 160.92 17095.19 88888.00 2017-07-13 03:13:15.000 194 33771.85 160.89 17095.17 37852.17 2017-07-13 03:13:16.000 194 33771.84 160.88 17095.16 88888.00 2017-07-13 03:13:17.000 194 33771.82 160.90 17095.15 88888.00 2017-07-13 03:13:18.000 194 33771.84 160.91 17095.15 88888.00 2017-07-13 03:13:19.000 194 33771.83 160.87 17095.15 88888.00 2017-07-13 03:13:20.000 194 33771.85 160.82 17095.19 37852.07 2017-07-13 03:13:21.000 194 33771.88 160.85 17095.17 88888.00 2017-07-13 03:13:22.000 194 33771.91 160.83 17095.22 88888.00 2017-07-13 03:13:23.000 194 33771.85 160.85 17095.18 88888.00 2017-07-13 03:13:24.000 194 33771.86 160.85 17095.16 88888.00 2017-07-13 03:13:25.000 194 33771.88 160.83 17095.20 37852.08 2017-07-13 03:13:26.000 194 33771.86 160.85 17095.19 88888.00 2017-07-13 03:13:27.000 194 33771.87 160.85 17095.22 88888.00 2017-07-13 03:13:28.000 194 33771.84 160.85 17095.21 88888.00 2017-07-13 03:13:29.000 194 33771.81 160.85 17095.21 88888.00 2017-07-13 03:13:30.000 194 33771.80 160.85 17095.22 37852.21 2017-07-13 03:13:31.000 194 33771.80 160.90 17095.21 88888.00 2017-07-13 03:13:32.000 194 33771.82 160.94 17095.22 88888.00 2017-07-13 03:13:33.000 194 33771.80 160.92 17095.24 88888.00 2017-07-13 03:13:34.000 194 33771.80 160.88 17095.24 88888.00 2017-07-13 03:13:35.000 194 33771.80 160.90 17095.21 37852.18 2017-07-13 03:13:36.000 194 33771.78 160.92 17095.20 88888.00 2017-07-13 03:13:37.000 194 33771.78 160.87 17095.16 88888.00 2017-07-13 03:13:38.000 194 33771.80 160.86 17095.21 88888.00 2017-07-13 03:13:39.000 194 33771.79 160.86 17095.21 88888.00 2017-07-13 03:13:40.000 194 33771.86 160.88 17095.24 37852.10 2017-07-13 03:13:41.000 194 33771.86 160.89 17095.25 88888.00 2017-07-13 03:13:42.000 194 33771.88 160.92 17095.23 88888.00 2017-07-13 03:13:43.000 194 33771.87 160.90 17095.20 88888.00 2017-07-13 03:13:44.000 194 33771.89 160.92 17095.20 88888.00 2017-07-13 03:13:45.000 194 33771.92 160.93 17095.18 37852.16 2017-07-13 03:13:46.000 194 33771.92 160.91 17095.22 88888.00 2017-07-13 03:13:47.000 194 33771.92 160.89 17095.21 88888.00 2017-07-13 03:13:48.000 194 33771.93 160.92 17095.18 88888.00 2017-07-13 03:13:49.000 194 33771.94 160.92 17095.15 88888.00 2017-07-13 03:13:50.000 194 33771.95 160.91 17095.12 37852.17 2017-07-13 03:13:51.000 194 33771.92 160.89 17095.16 88888.00 2017-07-13 03:13:52.000 194 33771.91 160.86 17095.14 88888.00 2017-07-13 03:13:53.000 194 33771.91 160.90 17095.13 88888.00 2017-07-13 03:13:54.000 194 33771.95 160.92 17095.12 88888.00 2017-07-13 03:13:55.000 194 33771.99 160.91 17095.14 37852.25 2017-07-13 03:13:56.000 194 33772.00 160.90 17095.14 88888.00 2017-07-13 03:13:57.000 194 33772.01 160.90 17095.12 88888.00 2017-07-13 03:13:58.000 194 33772.00 160.87 17095.13 88888.00 2017-07-13 03:13:59.000 194 33771.99 160.86 17095.16 88888.00 2017-07-13 03:14:00.000 194 33771.98 160.87 17095.18 37852.23 2017-07-13 03:14:01.000 194 33771.97 160.86 17095.18 88888.00 2017-07-13 03:14:02.000 194 33771.96 160.89 17095.22 88888.00 2017-07-13 03:14:03.000 194 33772.00 160.84 17095.20 88888.00 2017-07-13 03:14:04.000 194 33772.01 160.85 17095.25 88888.00 2017-07-13 03:14:05.000 194 33772.03 160.87 17095.23 37852.31 2017-07-13 03:14:06.000 194 33772.03 160.85 17095.20 88888.00 2017-07-13 03:14:07.000 194 33772.00 160.87 17095.19 88888.00 2017-07-13 03:14:08.000 194 33772.04 160.88 17095.17 88888.00 2017-07-13 03:14:09.000 194 33772.06 160.86 17095.18 88888.00 2017-07-13 03:14:10.000 194 33772.07 160.86 17095.17 37852.32 2017-07-13 03:14:11.000 194 33772.06 160.88 17095.17 88888.00 2017-07-13 03:14:12.000 194 33772.07 160.84 17095.18 88888.00 2017-07-13 03:14:13.000 194 33772.04 160.82 17095.21 88888.00 2017-07-13 03:14:14.000 194 33772.06 160.85 17095.17 88888.00 2017-07-13 03:14:15.000 194 33772.06 160.80 17095.21 37852.35 2017-07-13 03:14:16.000 194 33772.06 160.81 17095.19 88888.00 2017-07-13 03:14:17.000 194 33772.05 160.83 17095.15 88888.00 2017-07-13 03:14:18.000 194 33772.04 160.84 17095.15 88888.00 2017-07-13 03:14:19.000 194 33772.08 160.82 17095.15 88888.00 2017-07-13 03:14:20.000 194 33772.14 160.83 17095.17 37852.37 2017-07-13 03:14:21.000 194 33772.12 160.83 17095.16 88888.00 2017-07-13 03:14:22.000 194 33772.14 160.83 17095.18 88888.00 2017-07-13 03:14:23.000 194 33772.12 160.84 17095.16 88888.00 2017-07-13 03:14:24.000 194 33772.13 160.82 17095.16 88888.00 2017-07-13 03:14:25.000 194 33772.12 160.81 17095.12 37852.30 2017-07-13 03:14:26.000 194 33772.13 160.82 17095.14 88888.00 2017-07-13 03:14:27.000 194 33772.13 160.86 17095.18 88888.00 2017-07-13 03:14:28.000 194 33772.11 160.89 17095.21 88888.00 2017-07-13 03:14:29.000 194 33772.13 160.88 17095.17 88888.00 2017-07-13 03:14:30.000 194 33772.14 160.85 17095.18 37852.41 2017-07-13 03:14:31.000 194 33772.08 160.81 17095.15 88888.00 2017-07-13 03:14:32.000 194 33772.08 160.83 17095.10 88888.00 2017-07-13 03:14:33.000 194 33772.07 160.83 17095.14 88888.00 2017-07-13 03:14:34.000 194 33772.11 160.84 17095.13 88888.00 2017-07-13 03:14:35.000 194 33772.11 160.86 17095.18 37852.39 2017-07-13 03:14:36.000 194 33772.13 160.90 17095.21 88888.00 2017-07-13 03:14:37.000 194 33772.13 160.88 17095.18 88888.00 2017-07-13 03:14:38.000 194 33772.15 160.86 17095.20 88888.00 2017-07-13 03:14:39.000 194 33772.13 160.81 17095.18 88888.00 2017-07-13 03:14:40.000 194 33772.11 160.83 17095.22 37852.30 2017-07-13 03:14:41.000 194 33772.12 160.90 17095.26 88888.00 2017-07-13 03:14:42.000 194 33772.11 160.92 17095.24 88888.00 2017-07-13 03:14:43.000 194 33772.13 160.88 17095.20 88888.00 2017-07-13 03:14:44.000 194 33772.13 160.88 17095.17 88888.00 2017-07-13 03:14:45.000 194 33772.13 160.88 17095.15 37852.49 2017-07-13 03:14:46.000 194 33772.15 160.93 17095.17 88888.00 2017-07-13 03:14:47.000 194 33772.13 160.89 17095.19 88888.00 2017-07-13 03:14:48.000 194 33772.11 160.91 17095.21 88888.00 2017-07-13 03:14:49.000 194 33772.12 160.90 17095.20 88888.00 2017-07-13 03:14:50.000 194 33772.12 160.87 17095.17 37852.33 2017-07-13 03:14:51.000 194 33772.12 160.87 17095.15 88888.00 2017-07-13 03:14:52.000 194 33772.16 160.95 17095.15 88888.00 2017-07-13 03:14:53.000 194 33772.16 160.98 17095.15 88888.00 2017-07-13 03:14:54.000 194 33772.16 160.95 17095.15 88888.00 2017-07-13 03:14:55.000 194 33772.14 160.98 17095.15 37852.40 2017-07-13 03:14:56.000 194 33772.15 160.97 17095.15 88888.00 2017-07-13 03:14:57.000 194 33772.15 160.94 17095.19 88888.00 2017-07-13 03:14:58.000 194 33772.16 160.91 17095.24 88888.00 2017-07-13 03:14:59.000 194 33772.16 160.89 17095.25 88888.00 2017-07-13 03:15:00.000 194 33772.18 160.94 17095.23 37852.30 2017-07-13 03:15:01.000 194 33772.17 160.97 17095.22 88888.00 2017-07-13 03:15:02.000 194 33772.18 160.97 17095.23 88888.00 2017-07-13 03:15:03.000 194 33772.14 160.96 17095.18 88888.00 2017-07-13 03:15:04.000 194 33772.13 160.96 17095.16 88888.00 2017-07-13 03:15:05.000 194 33772.08 160.94 17095.16 37852.35 2017-07-13 03:15:06.000 194 33772.09 160.91 17095.21 88888.00 2017-07-13 03:15:07.000 194 33772.11 160.98 17095.19 88888.00 2017-07-13 03:15:08.000 194 33772.13 161.02 17095.18 88888.00 2017-07-13 03:15:09.000 194 33772.14 161.01 17095.15 88888.00 2017-07-13 03:15:10.000 194 33772.12 161.01 17095.16 37852.40 2017-07-13 03:15:11.000 194 33772.13 161.03 17095.17 88888.00 2017-07-13 03:15:12.000 194 33772.15 161.05 17095.14 88888.00 2017-07-13 03:15:13.000 194 33772.16 161.03 17095.16 88888.00 2017-07-13 03:15:14.000 194 33772.16 161.03 17095.18 88888.00 2017-07-13 03:15:15.000 194 33772.14 161.04 17095.17 37852.40 2017-07-13 03:15:16.000 194 33772.14 161.01 17095.18 88888.00 2017-07-13 03:15:17.000 194 33772.14 161.01 17095.18 88888.00 2017-07-13 03:15:18.000 194 33772.09 161.01 17095.18 88888.00 2017-07-13 03:15:19.000 194 33772.05 161.00 17095.15 88888.00 2017-07-13 03:15:20.000 194 33772.09 161.06 17095.19 37852.41 2017-07-13 03:15:21.000 194 33772.07 161.05 17095.18 88888.00 2017-07-13 03:15:22.000 194 33772.10 161.06 17095.14 88888.00 2017-07-13 03:15:23.000 194 33772.10 161.09 17095.14 88888.00 2017-07-13 03:15:24.000 194 33772.07 161.06 17095.17 88888.00 2017-07-13 03:15:25.000 194 33772.07 161.07 17095.18 37852.25 2017-07-13 03:15:26.000 194 33772.09 161.12 17095.16 88888.00 2017-07-13 03:15:27.000 194 33772.06 161.09 17095.15 88888.00 2017-07-13 03:15:28.000 194 33772.06 161.12 17095.19 88888.00 2017-07-13 03:15:29.000 194 33772.02 161.13 17095.15 88888.00 2017-07-13 03:15:30.000 194 33772.04 161.13 17095.13 37852.39 2017-07-13 03:15:31.000 194 33772.02 161.19 17095.11 88888.00 2017-07-13 03:15:32.000 194 33772.03 161.20 17095.13 88888.00 2017-07-13 03:15:33.000 194 33772.02 161.13 17095.13 88888.00 2017-07-13 03:15:34.000 194 33772.02 161.12 17095.14 88888.00 2017-07-13 03:15:35.000 194 33772.05 161.16 17095.18 37852.34 2017-07-13 03:15:36.000 194 33772.06 161.15 17095.19 88888.00 2017-07-13 03:15:37.000 194 33772.02 161.15 17095.17 88888.00 2017-07-13 03:15:38.000 194 33772.03 161.18 17095.19 88888.00 2017-07-13 03:15:39.000 194 33772.03 161.20 17095.14 88888.00 2017-07-13 03:15:40.000 194 33772.05 161.17 17095.13 37852.40 2017-07-13 03:15:41.000 194 33772.04 161.14 17095.16 88888.00 2017-07-13 03:15:42.000 194 33772.03 161.15 17095.18 88888.00 2017-07-13 03:15:43.000 194 33772.05 161.12 17095.20 88888.00 2017-07-13 03:15:44.000 194 33772.05 161.13 17095.20 88888.00 2017-07-13 03:15:45.000 194 33772.01 161.19 17095.17 37852.28 2017-07-13 03:15:46.000 194 33772.00 161.20 17095.16 88888.00 2017-07-13 03:15:47.000 194 33772.02 161.18 17095.15 88888.00 2017-07-13 03:15:48.000 194 33772.03 161.18 17095.19 88888.00 2017-07-13 03:15:49.000 194 33772.06 161.16 17095.21 88888.00 2017-07-13 03:15:50.000 194 33772.02 161.14 17095.16 37852.32 2017-07-13 03:15:51.000 194 33772.06 161.13 17095.21 88888.00 2017-07-13 03:15:52.000 194 33772.07 161.17 17095.22 88888.00 2017-07-13 03:15:53.000 194 33772.05 161.19 17095.21 88888.00 2017-07-13 03:15:54.000 194 33772.02 161.19 17095.21 88888.00 2017-07-13 03:15:55.000 194 33772.05 161.21 17095.19 37852.32 2017-07-13 03:15:56.000 194 33772.09 161.22 17095.20 88888.00 2017-07-13 03:15:57.000 194 33772.07 161.24 17095.21 88888.00 2017-07-13 03:15:58.000 194 33772.05 161.23 17095.21 88888.00 2017-07-13 03:15:59.000 194 33772.06 161.23 17095.19 88888.00 2017-07-13 03:16:00.000 194 33772.06 161.18 17095.18 37852.28 2017-07-13 03:16:01.000 194 33772.06 161.17 17095.17 88888.00 2017-07-13 03:16:02.000 194 33772.05 161.18 17095.16 88888.00 2017-07-13 03:16:03.000 194 33772.05 161.14 17095.14 88888.00 2017-07-13 03:16:04.000 194 33772.07 161.14 17095.14 88888.00 2017-07-13 03:16:05.000 194 33772.10 161.14 17095.19 37852.37 2017-07-13 03:16:06.000 194 33772.12 161.11 17095.24 88888.00 2017-07-13 03:16:07.000 194 33772.12 161.11 17095.23 88888.00 2017-07-13 03:16:08.000 194 33772.08 161.10 17095.23 88888.00 2017-07-13 03:16:09.000 194 33772.07 161.10 17095.21 88888.00 2017-07-13 03:16:10.000 194 33772.08 161.11 17095.19 37852.32 2017-07-13 03:16:11.000 194 33772.10 161.15 17095.18 88888.00 2017-07-13 03:16:12.000 194 33772.09 161.15 17095.20 88888.00 2017-07-13 03:16:13.000 194 33772.10 161.09 17095.20 88888.00 2017-07-13 03:16:14.000 194 33772.08 161.09 17095.19 88888.00 2017-07-13 03:16:15.000 194 33772.09 161.14 17095.19 37852.41 2017-07-13 03:16:16.000 194 33772.11 161.14 17095.21 88888.00 2017-07-13 03:16:17.000 194 33772.10 161.20 17095.18 88888.00 2017-07-13 03:16:18.000 194 33772.09 161.16 17095.20 88888.00 2017-07-13 03:16:19.000 194 33772.12 161.15 17095.19 88888.00 2017-07-13 03:16:20.000 194 33772.10 161.14 17095.15 37852.43 2017-07-13 03:16:21.000 194 33772.07 161.12 17095.12 88888.00 2017-07-13 03:16:22.000 194 33772.05 161.14 17095.12 88888.00 2017-07-13 03:16:23.000 194 33772.10 161.15 17095.17 88888.00 2017-07-13 03:16:24.000 194 33772.13 161.15 17095.18 88888.00 2017-07-13 03:16:25.000 194 33772.12 161.13 17095.15 37852.42 2017-07-13 03:16:26.000 194 33772.08 161.13 17095.16 88888.00 2017-07-13 03:16:27.000 194 33772.10 161.13 17095.15 88888.00 2017-07-13 03:16:28.000 194 33772.09 161.13 17095.17 88888.00 2017-07-13 03:16:29.000 194 33772.14 161.10 17095.16 88888.00 2017-07-13 03:16:30.000 194 33772.15 161.09 17095.14 37852.43 2017-07-13 03:16:31.000 194 33772.16 161.14 17095.15 88888.00 2017-07-13 03:16:32.000 194 33772.18 161.12 17095.15 88888.00 2017-07-13 03:16:33.000 194 33772.18 161.12 17095.11 88888.00 2017-07-13 03:16:34.000 194 33772.15 161.13 17095.12 88888.00 2017-07-13 03:16:35.000 194 33772.16 161.16 17095.13 37852.43 2017-07-13 03:16:36.000 194 33772.16 161.17 17095.14 88888.00 2017-07-13 03:16:37.000 194 33772.15 161.16 17095.15 88888.00 2017-07-13 03:16:38.000 194 33772.15 161.15 17095.13 88888.00 2017-07-13 03:16:39.000 194 33772.12 161.12 17095.12 88888.00 2017-07-13 03:16:40.000 194 33772.09 161.16 17095.17 37852.37 2017-07-13 03:16:41.000 194 33772.09 161.15 17095.19 88888.00 2017-07-13 03:16:42.000 194 33772.10 161.15 17095.19 88888.00 2017-07-13 03:16:43.000 194 33772.14 161.18 17095.21 88888.00 2017-07-13 03:16:44.000 194 33772.17 161.22 17095.17 88888.00 2017-07-13 03:16:45.000 194 33772.18 161.24 17095.18 37852.47 2017-07-13 03:16:46.000 194 33772.17 161.24 17095.21 88888.00 2017-07-13 03:16:47.000 194 33772.16 161.24 17095.18 88888.00 2017-07-13 03:16:48.000 194 33772.15 161.26 17095.22 88888.00 2017-07-13 03:16:49.000 194 33772.16 161.26 17095.24 88888.00 2017-07-13 03:16:50.000 194 33772.16 161.31 17095.16 37852.45 2017-07-13 03:16:51.000 194 33772.19 161.28 17095.14 88888.00 2017-07-13 03:16:52.000 194 33772.19 161.26 17095.17 88888.00 2017-07-13 03:16:53.000 194 33772.13 161.28 17095.17 88888.00 2017-07-13 03:16:54.000 194 33772.17 161.27 17095.14 88888.00 2017-07-13 03:16:55.000 194 33772.13 161.29 17095.14 37852.31 2017-07-13 03:16:56.000 194 33772.11 161.26 17095.16 88888.00 2017-07-13 03:16:57.000 194 33772.13 161.26 17095.19 88888.00 2017-07-13 03:16:58.000 194 33772.10 161.26 17095.19 88888.00 2017-07-13 03:16:59.000 194 33772.10 161.30 17095.23 88888.00 2017-07-13 03:17:00.000 194 33772.10 161.30 17095.21 37852.47 2017-07-13 03:17:01.000 194 33772.08 161.35 17095.19 88888.00 2017-07-13 03:17:02.000 194 33772.10 161.34 17095.21 88888.00 2017-07-13 03:17:03.000 194 33772.07 161.33 17095.21 88888.00 2017-07-13 03:17:04.000 194 33772.08 161.34 17095.21 88888.00 2017-07-13 03:17:05.000 194 33772.10 161.35 17095.20 37852.44 2017-07-13 03:17:06.000 194 33772.16 161.32 17095.18 88888.00 2017-07-13 03:17:07.000 194 33772.17 161.38 17095.17 88888.00 2017-07-13 03:17:08.000 194 33772.11 161.39 17095.15 88888.00 2017-07-13 03:17:09.000 194 33772.13 161.38 17095.19 88888.00 2017-07-13 03:17:10.000 194 33772.12 161.43 17095.25 37852.36 2017-07-13 03:17:11.000 194 33772.11 161.44 17095.26 88888.00 2017-07-13 03:17:12.000 194 33772.12 161.40 17095.27 88888.00 2017-07-13 03:17:13.000 194 33772.10 161.42 17095.27 88888.00 2017-07-13 03:17:14.000 194 33772.11 161.42 17095.25 88888.00 2017-07-13 03:17:15.000 194 33772.09 161.45 17095.20 37852.38 2017-07-13 03:17:16.000 194 33772.06 161.40 17095.23 88888.00 2017-07-13 03:17:17.000 194 33772.04 161.37 17095.18 88888.00 2017-07-13 03:17:18.000 194 33772.05 161.42 17095.19 88888.00 2017-07-13 03:17:19.000 194 33772.05 161.41 17095.17 88888.00 2017-07-13 03:17:20.000 194 33772.07 161.40 17095.16 37852.38 2017-07-13 03:17:21.000 194 33772.08 161.44 17095.21 88888.00 2017-07-13 03:17:22.000 194 33772.05 161.42 17095.17 88888.00 2017-07-13 03:17:23.000 194 33772.05 161.42 17095.19 88888.00 2017-07-13 03:17:24.000 194 33772.05 161.42 17095.18 88888.00 2017-07-13 03:17:25.000 194 33771.97 161.42 17095.17 37852.38 2017-07-13 03:17:26.000 194 33771.98 161.42 17095.20 88888.00 2017-07-13 03:17:27.000 194 33772.06 161.43 17095.23 88888.00 2017-07-13 03:17:28.000 194 33772.03 161.43 17095.20 88888.00 2017-07-13 03:17:29.000 194 33772.03 161.45 17095.22 88888.00 2017-07-13 03:17:30.000 194 33772.05 161.48 17095.25 37852.45 2017-07-13 03:17:31.000 194 33772.04 161.47 17095.24 88888.00 2017-07-13 03:17:32.000 194 33772.02 161.46 17095.25 88888.00 2017-07-13 03:17:33.000 194 33771.98 161.47 17095.24 88888.00 2017-07-13 03:17:34.000 194 33772.00 161.46 17095.23 88888.00 2017-07-13 03:17:35.000 194 33772.02 161.48 17095.22 37852.29 2017-07-13 03:17:36.000 194 33771.97 161.48 17095.18 88888.00 2017-07-13 03:17:37.000 194 33771.93 161.50 17095.19 88888.00 2017-07-13 03:17:38.000 194 33771.93 161.55 17095.22 88888.00 2017-07-13 03:17:39.000 194 33771.96 161.57 17095.19 88888.00 2017-07-13 03:17:40.000 194 33771.95 161.57 17095.20 37852.30 2017-07-13 03:17:41.000 194 33771.96 161.58 17095.21 88888.00 2017-07-13 03:17:42.000 194 33771.98 161.58 17095.17 88888.00 2017-07-13 03:17:43.000 194 33771.99 161.57 17095.23 88888.00 2017-07-13 03:17:44.000 194 33771.99 161.56 17095.25 88888.00 2017-07-13 03:17:45.000 194 33771.97 161.55 17095.20 37852.38 2017-07-13 03:17:46.000 194 33771.92 161.59 17095.19 88888.00 2017-07-13 03:17:47.000 194 33771.92 161.58 17095.22 88888.00 2017-07-13 03:17:48.000 194 33771.94 161.58 17095.19 88888.00 2017-07-13 03:17:49.000 194 33771.95 161.56 17095.20 88888.00 2017-07-13 03:17:50.000 194 33771.96 161.59 17095.20 37852.28 2017-07-13 03:17:51.000 194 33771.97 161.65 17095.16 88888.00 2017-07-13 03:17:52.000 194 33772.01 161.66 17095.19 88888.00 2017-07-13 03:17:53.000 194 33771.96 161.63 17095.16 88888.00 2017-07-13 03:17:54.000 194 33771.94 161.58 17095.19 88888.00 2017-07-13 03:17:55.000 194 33771.96 161.59 17095.18 37852.34 2017-07-13 03:17:56.000 194 33771.96 161.63 17095.19 88888.00 2017-07-13 03:17:57.000 194 33771.95 161.62 17095.19 88888.00 2017-07-13 03:17:58.000 194 33771.98 161.64 17095.18 88888.00 2017-07-13 03:17:59.000 194 33771.95 161.65 17095.17 88888.00 2017-07-13 03:18:00.000 194 33771.98 161.66 17095.18 37852.22 2017-07-13 03:18:01.000 194 33771.97 161.66 17095.22 88888.00 2017-07-13 03:18:02.000 194 33771.97 161.65 17095.30 88888.00 2017-07-13 03:18:03.000 194 33771.98 161.68 17095.32 88888.00 2017-07-13 03:18:04.000 194 33771.97 161.71 17095.26 88888.00 2017-07-13 03:18:05.000 194 33771.97 161.71 17095.20 37852.27 2017-07-13 03:18:06.000 194 33771.96 161.69 17095.20 88888.00 2017-07-13 03:18:07.000 194 33771.98 161.72 17095.23 88888.00 2017-07-13 03:18:08.000 194 33771.95 161.72 17095.24 88888.00 2017-07-13 03:18:09.000 194 33771.96 161.73 17095.23 88888.00 2017-07-13 03:18:10.000 194 33771.96 161.77 17095.22 37852.32 2017-07-13 03:18:11.000 194 33771.98 161.77 17095.26 88888.00 2017-07-13 03:18:12.000 194 33772.01 161.75 17095.28 88888.00 2017-07-13 03:18:13.000 194 33771.98 161.75 17095.30 88888.00 2017-07-13 03:18:14.000 194 33771.93 161.77 17095.22 88888.00 2017-07-13 03:18:15.000 194 33771.93 161.77 17095.22 37852.31 2017-07-13 03:18:16.000 194 33771.89 161.71 17095.27 88888.00 2017-07-13 03:18:17.000 194 33771.91 161.71 17095.24 88888.00 2017-07-13 03:18:18.000 194 33771.96 161.73 17095.27 88888.00 2017-07-13 03:18:19.000 194 33771.94 161.78 17095.25 88888.00 2017-07-13 03:18:20.000 194 33771.92 161.79 17095.23 37852.21 2017-07-13 03:18:21.000 194 33771.92 161.77 17095.21 88888.00 2017-07-13 03:18:22.000 194 33771.93 161.76 17095.20 88888.00 2017-07-13 03:18:23.000 194 33771.91 161.76 17095.24 88888.00 2017-07-13 03:18:24.000 194 33771.93 161.73 17095.22 88888.00 2017-07-13 03:18:25.000 194 33771.90 161.73 17095.26 37852.30 2017-07-13 03:18:26.000 194 33771.88 161.74 17095.28 88888.00 2017-07-13 03:18:27.000 194 33771.91 161.77 17095.27 88888.00 2017-07-13 03:18:28.000 194 33771.89 161.82 17095.28 88888.00 2017-07-13 03:18:29.000 194 33771.92 161.81 17095.24 88888.00 2017-07-13 03:18:30.000 194 33771.95 161.81 17095.24 37852.26 2017-07-13 03:18:31.000 194 33771.93 161.83 17095.22 88888.00 2017-07-13 03:18:32.000 194 33771.87 161.84 17095.23 88888.00 2017-07-13 03:18:33.000 194 33771.93 161.86 17095.24 88888.00 2017-07-13 03:18:34.000 194 33771.90 161.83 17095.23 88888.00 2017-07-13 03:18:35.000 194 33771.97 161.85 17095.26 37852.34 2017-07-13 03:18:36.000 194 33771.96 161.85 17095.27 88888.00 2017-07-13 03:18:37.000 194 33771.99 161.86 17095.28 88888.00 2017-07-13 03:18:38.000 194 33771.99 161.89 17095.26 88888.00 2017-07-13 03:18:39.000 194 33771.97 161.88 17095.24 88888.00 2017-07-13 03:18:40.000 194 33772.01 161.90 17095.24 37852.20 2017-07-13 03:18:41.000 194 33772.02 161.91 17095.23 88888.00 2017-07-13 03:18:42.000 194 33771.97 161.89 17095.21 88888.00 2017-07-13 03:18:43.000 194 33771.95 161.91 17095.23 88888.00 2017-07-13 03:18:44.000 194 33771.96 161.97 17095.25 88888.00 2017-07-13 03:18:45.000 194 33771.99 161.98 17095.27 37852.31 2017-07-13 03:18:46.000 194 33771.98 161.97 17095.25 88888.00 2017-07-13 03:18:47.000 194 33772.01 161.96 17095.21 88888.00 2017-07-13 03:18:48.000 194 33772.03 161.94 17095.26 88888.00 2017-07-13 03:18:49.000 194 33772.04 161.94 17095.25 88888.00 2017-07-13 03:18:50.000 194 33772.03 161.97 17095.22 37852.27 2017-07-13 03:18:51.000 194 33772.01 161.97 17095.28 88888.00 2017-07-13 03:18:52.000 194 33772.02 161.96 17095.23 88888.00 2017-07-13 03:18:53.000 194 33772.03 161.97 17095.20 88888.00 2017-07-13 03:18:54.000 194 33772.03 161.99 17095.21 88888.00 2017-07-13 03:18:55.000 194 33772.03 161.97 17095.22 37852.28 2017-07-13 03:18:56.000 194 33772.04 161.98 17095.26 88888.00 2017-07-13 03:18:57.000 194 33772.07 162.01 17095.27 88888.00 2017-07-13 03:18:58.000 194 33772.03 162.03 17095.25 88888.00 2017-07-13 03:18:59.000 194 33772.05 161.98 17095.23 88888.00 2017-07-13 03:19:00.000 194 33772.05 162.01 17095.19 37852.29 2017-07-13 03:19:01.000 194 33772.06 162.08 17095.22 88888.00 2017-07-13 03:19:02.000 194 33772.07 162.12 17095.26 88888.00 2017-07-13 03:19:03.000 194 33772.03 162.12 17095.28 88888.00 2017-07-13 03:19:04.000 194 33771.99 162.08 17095.28 88888.00 2017-07-13 03:19:05.000 194 33771.99 162.06 17095.26 37852.27 2017-07-13 03:19:06.000 194 33771.98 162.01 17095.25 88888.00 2017-07-13 03:19:07.000 194 33771.95 162.04 17095.27 88888.00 2017-07-13 03:19:08.000 194 33771.98 162.07 17095.28 88888.00 2017-07-13 03:19:09.000 194 33772.02 162.12 17095.26 88888.00 2017-07-13 03:19:10.000 194 33772.06 162.15 17095.28 37852.33 2017-07-13 03:19:11.000 194 33771.98 162.14 17095.26 88888.00 2017-07-13 03:19:12.000 194 33771.98 162.14 17095.23 88888.00 2017-07-13 03:19:13.000 194 33771.98 162.19 17095.24 88888.00 2017-07-13 03:19:14.000 194 33772.02 162.19 17095.23 88888.00 2017-07-13 03:19:15.000 194 33771.98 162.15 17095.24 37852.36 2017-07-13 03:19:16.000 194 33771.96 162.14 17095.26 88888.00 2017-07-13 03:19:17.000 194 33771.97 162.11 17095.25 88888.00 2017-07-13 03:19:18.000 194 33771.99 162.10 17095.27 88888.00 2017-07-13 03:19:19.000 194 33771.98 162.11 17095.30 88888.00 2017-07-13 03:19:20.000 194 33771.99 162.10 17095.26 37852.21 2017-07-13 03:19:21.000 194 33772.02 162.14 17095.23 88888.00 2017-07-13 03:19:22.000 194 33772.02 162.13 17095.27 88888.00 2017-07-13 03:19:23.000 194 33772.01 162.15 17095.28 88888.00 2017-07-13 03:19:24.000 194 33771.99 162.20 17095.26 88888.00 2017-07-13 03:19:25.000 194 33771.96 162.24 17095.26 37852.30 2017-07-13 03:19:26.000 194 33772.00 162.22 17095.20 88888.00 2017-07-13 03:19:27.000 194 33771.96 162.20 17095.20 88888.00 2017-07-13 03:19:28.000 194 33771.95 162.23 17095.25 88888.00 2017-07-13 03:19:29.000 194 33771.97 162.20 17095.21 88888.00 2017-07-13 03:19:30.000 194 33772.00 162.19 17095.19 37852.34 2017-07-13 03:19:31.000 194 33772.04 162.19 17095.22 88888.00 2017-07-13 03:19:32.000 194 33772.04 162.22 17095.26 88888.00 2017-07-13 03:19:33.000 194 33772.00 162.22 17095.26 88888.00 2017-07-13 03:19:34.000 194 33771.99 162.25 17095.30 88888.00 2017-07-13 03:19:35.000 194 33772.03 162.22 17095.25 37852.42 2017-07-13 03:19:36.000 194 33772.05 162.20 17095.20 88888.00 2017-07-13 03:19:37.000 194 33772.03 162.26 17095.22 88888.00 2017-07-13 03:19:38.000 194 33771.99 162.28 17095.19 88888.00 2017-07-13 03:19:39.000 194 33772.02 162.24 17095.20 88888.00 2017-07-13 03:19:40.000 194 33771.97 162.23 17095.17 37852.23 2017-07-13 03:19:41.000 194 33771.98 162.27 17095.18 88888.00 2017-07-13 03:19:42.000 194 33771.97 162.27 17095.18 88888.00 2017-07-13 03:19:43.000 194 33771.97 162.30 17095.17 88888.00 2017-07-13 03:19:44.000 194 33771.99 162.31 17095.18 88888.00 2017-07-13 03:19:45.000 194 33771.97 162.29 17095.24 37852.36 2017-07-13 03:19:46.000 194 33771.97 162.32 17095.22 88888.00 2017-07-13 03:19:47.000 194 33771.97 162.32 17095.20 88888.00 2017-07-13 03:19:48.000 194 33771.99 162.34 17095.20 88888.00 2017-07-13 03:19:49.000 194 33771.96 162.35 17095.20 88888.00 2017-07-13 03:19:50.000 194 33772.00 162.31 17095.17 37852.34 2017-07-13 03:19:51.000 194 33771.99 162.26 17095.15 88888.00 2017-07-13 03:19:52.000 194 33771.93 162.28 17095.21 88888.00 2017-07-13 03:19:53.000 194 33771.95 162.30 17095.23 88888.00 2017-07-13 03:19:54.000 194 33771.99 162.33 17095.24 88888.00 2017-07-13 03:19:55.000 194 33771.96 162.32 17095.25 37852.32 2017-07-13 03:19:56.000 194 33771.96 162.32 17095.27 88888.00 2017-07-13 03:19:57.000 194 33771.95 162.29 17095.20 88888.00 2017-07-13 03:19:58.000 194 33771.96 162.30 17095.19 88888.00 2017-07-13 03:19:59.000 194 33771.93 162.29 17095.17 88888.00 2017-07-13 03:20:00.000 194 33771.96 162.31 17095.13 37852.26 2017-07-13 03:20:01.000 194 33771.98 162.34 17095.13 88888.00 2017-07-13 03:20:02.000 194 33771.95 162.35 17095.12 88888.00 2017-07-13 03:20:03.000 194 33771.92 162.36 17095.11 88888.00 2017-07-13 03:20:04.000 194 33771.91 162.35 17095.14 88888.00 2017-07-13 03:20:05.000 194 33771.92 162.35 17095.18 37852.35 2017-07-13 03:20:06.000 194 33771.90 162.34 17095.17 88888.00 2017-07-13 03:20:07.000 194 33771.89 162.37 17095.18 88888.00 2017-07-13 03:20:08.000 194 33771.93 162.35 17095.17 88888.00 2017-07-13 03:20:09.000 194 33771.92 162.42 17095.18 88888.00 2017-07-13 03:20:10.000 194 33771.94 162.45 17095.18 37852.29 2017-07-13 03:20:11.000 194 33771.94 162.39 17095.21 88888.00 2017-07-13 03:20:12.000 194 33771.93 162.41 17095.18 88888.00 2017-07-13 03:20:13.000 194 33771.93 162.43 17095.18 88888.00 2017-07-13 03:20:14.000 194 33771.91 162.41 17095.19 88888.00 2017-07-13 03:20:15.000 194 33771.91 162.39 17095.18 37852.26 2017-07-13 03:20:16.000 194 33771.88 162.37 17095.19 88888.00 2017-07-13 03:20:17.000 194 33771.89 162.41 17095.19 88888.00 2017-07-13 03:20:18.000 194 33771.90 162.41 17095.15 88888.00 2017-07-13 03:20:19.000 194 33771.88 162.43 17095.16 88888.00 2017-07-13 03:20:20.000 194 33771.91 162.43 17095.12 37852.32 2017-07-13 03:20:21.000 194 33771.87 162.44 17095.11 88888.00 2017-07-13 03:20:22.000 194 33771.87 162.45 17095.12 88888.00 2017-07-13 03:20:23.000 194 33771.91 162.42 17095.17 88888.00 2017-07-13 03:20:24.000 194 33771.90 162.46 17095.18 88888.00 2017-07-13 03:20:25.000 194 33771.90 162.44 17095.20 37852.23 2017-07-13 03:20:26.000 194 33771.90 162.49 17095.19 88888.00 2017-07-13 03:20:27.000 194 33771.89 162.48 17095.17 88888.00 2017-07-13 03:20:28.000 194 33771.89 162.44 17095.15 88888.00 2017-07-13 03:20:29.000 194 33771.89 162.45 17095.13 88888.00 2017-07-13 03:20:30.000 194 33771.88 162.47 17095.13 37852.25 2017-07-13 03:20:31.000 194 33771.88 162.46 17095.18 88888.00 2017-07-13 03:20:32.000 194 33771.90 162.46 17095.14 88888.00 2017-07-13 03:20:33.000 194 33771.91 162.45 17095.12 88888.00 2017-07-13 03:20:34.000 194 33771.91 162.45 17095.19 88888.00 2017-07-13 03:20:35.000 194 33771.90 162.48 17095.16 37852.24 2017-07-13 03:20:36.000 194 33771.94 162.50 17095.15 88888.00 2017-07-13 03:20:37.000 194 33771.95 162.48 17095.18 88888.00 2017-07-13 03:20:38.000 194 33771.92 162.46 17095.17 88888.00 2017-07-13 03:20:39.000 194 33771.91 162.48 17095.16 88888.00 2017-07-13 03:20:40.000 194 33771.92 162.46 17095.17 37852.21 2017-07-13 03:20:41.000 194 33771.91 162.45 17095.17 88888.00 2017-07-13 03:20:42.000 194 33771.90 162.49 17095.17 88888.00 2017-07-13 03:20:43.000 194 33771.90 162.49 17095.16 88888.00 2017-07-13 03:20:44.000 194 33771.92 162.49 17095.16 88888.00 2017-07-13 03:20:45.000 194 33771.90 162.48 17095.18 37852.25 2017-07-13 03:20:46.000 194 33771.90 162.49 17095.18 88888.00 2017-07-13 03:20:47.000 194 33771.90 162.48 17095.20 88888.00 2017-07-13 03:20:48.000 194 33771.86 162.47 17095.20 88888.00 2017-07-13 03:20:49.000 194 33771.90 162.50 17095.18 88888.00 2017-07-13 03:20:50.000 194 33771.89 162.53 17095.16 37852.32 2017-07-13 03:20:51.000 194 33771.92 162.52 17095.19 88888.00 2017-07-13 03:20:52.000 194 33771.88 162.51 17095.16 88888.00 2017-07-13 03:20:53.000 194 33771.84 162.51 17095.15 88888.00 2017-07-13 03:20:54.000 194 33771.85 162.52 17095.19 88888.00 2017-07-13 03:20:55.000 194 33771.85 162.51 17095.17 37852.31 2017-07-13 03:20:56.000 194 33771.87 162.57 17095.19 88888.00 2017-07-13 03:20:57.000 194 33771.90 162.57 17095.17 88888.00 2017-07-13 03:20:58.000 194 33771.90 162.57 17095.15 88888.00 2017-07-13 03:20:59.000 194 33771.91 162.55 17095.16 88888.00 2017-07-13 03:21:00.000 194 33771.89 162.49 17095.16 37852.27 2017-07-13 03:21:01.000 194 33771.91 162.51 17095.13 88888.00 2017-07-13 03:21:02.000 194 33771.88 162.54 17095.10 88888.00 2017-07-13 03:21:03.000 194 33771.91 162.56 17095.14 88888.00 2017-07-13 03:21:04.000 194 33771.91 162.58 17095.13 88888.00 2017-07-13 03:21:05.000 194 33771.88 162.55 17095.13 37852.20 2017-07-13 03:21:06.000 194 33771.86 162.54 17095.16 88888.00 2017-07-13 03:21:07.000 194 33771.83 162.55 17095.17 88888.00 2017-07-13 03:21:08.000 194 33771.87 162.57 17095.17 88888.00 2017-07-13 03:21:09.000 194 33771.89 162.56 17095.18 88888.00 2017-07-13 03:21:10.000 194 33771.89 162.59 17095.18 37852.21 2017-07-13 03:21:11.000 194 33771.88 162.57 17095.18 88888.00 2017-07-13 03:21:12.000 194 33771.86 162.55 17095.18 88888.00 2017-07-13 03:21:13.000 194 33771.84 162.57 17095.20 88888.00 2017-07-13 03:21:14.000 194 33771.85 162.57 17095.21 88888.00 2017-07-13 03:21:15.000 194 33771.83 162.58 17095.20 37852.27 2017-07-13 03:21:16.000 194 33771.83 162.62 17095.19 88888.00 2017-07-13 03:21:17.000 194 33771.85 162.60 17095.17 88888.00 2017-07-13 03:21:18.000 194 33771.83 162.58 17095.15 88888.00 2017-07-13 03:21:19.000 194 33771.85 162.59 17095.16 88888.00 2017-07-13 03:21:20.000 194 33771.84 162.57 17095.16 37852.12 2017-07-13 03:21:21.000 194 33771.85 162.59 17095.16 88888.00 2017-07-13 03:21:22.000 194 33771.83 162.61 17095.17 88888.00 2017-07-13 03:21:23.000 194 33771.80 162.63 17095.16 88888.00 2017-07-13 03:21:24.000 194 33771.80 162.63 17095.18 88888.00 2017-07-13 03:21:25.000 194 33771.81 162.63 17095.17 37852.16 2017-07-13 03:21:26.000 194 33771.84 162.62 17095.19 88888.00 2017-07-13 03:21:27.000 194 33771.84 162.60 17095.21 88888.00 2017-07-13 03:21:28.000 194 33771.82 162.62 17095.17 88888.00 2017-07-13 03:21:29.000 194 33771.82 162.65 17095.19 88888.00 2017-07-13 03:21:30.000 194 33771.82 162.64 17095.21 37852.25 2017-07-13 03:21:31.000 194 33771.80 162.64 17095.21 88888.00 2017-07-13 03:21:32.000 194 33771.81 162.67 17095.20 88888.00 2017-07-13 03:21:33.000 194 33771.81 162.65 17095.22 88888.00 2017-07-13 03:21:34.000 194 33771.84 162.65 17095.19 88888.00 2017-07-13 03:21:35.000 194 33771.86 162.64 17095.12 37852.22 2017-07-13 03:21:36.000 194 33771.88 162.65 17095.11 88888.00 2017-07-13 03:21:37.000 194 33771.83 162.67 17095.16 88888.00 2017-07-13 03:21:38.000 194 33771.84 162.65 17095.18 88888.00 2017-07-13 03:21:39.000 194 33771.85 162.63 17095.20 88888.00 2017-07-13 03:21:40.000 194 33771.85 162.64 17095.21 37852.34 2017-07-13 03:21:41.000 194 33771.86 162.64 17095.26 88888.00 2017-07-13 03:21:42.000 194 33771.86 162.62 17095.24 88888.00 2017-07-13 03:21:43.000 194 33771.82 162.62 17095.23 88888.00 2017-07-13 03:21:44.000 194 33771.81 162.66 17095.25 88888.00 2017-07-13 03:21:45.000 194 33771.78 162.67 17095.25 37852.31 2017-07-13 03:21:46.000 194 33771.78 162.65 17095.24 88888.00 2017-07-13 03:21:47.000 194 33771.84 162.62 17095.22 88888.00 2017-07-13 03:21:48.000 194 33771.85 162.64 17095.20 88888.00 2017-07-13 03:21:49.000 194 33771.81 162.67 17095.21 88888.00 2017-07-13 03:21:50.000 194 33771.83 162.70 17095.21 37852.20 2017-07-13 03:21:51.000 194 33771.82 162.71 17095.20 88888.00 2017-07-13 03:21:52.000 194 33771.82 162.66 17095.19 88888.00 2017-07-13 03:21:53.000 194 33771.82 162.66 17095.24 88888.00 2017-07-13 03:21:54.000 194 33771.84 162.67 17095.23 88888.00 2017-07-13 03:21:55.000 194 33771.78 162.68 17095.19 37852.21 2017-07-13 03:21:56.000 194 33771.82 162.72 17095.23 88888.00 2017-07-13 03:21:57.000 194 33771.81 162.70 17095.23 88888.00 2017-07-13 03:21:58.000 194 33771.84 162.67 17095.17 88888.00 2017-07-13 03:21:59.000 194 33771.84 162.70 17095.16 88888.00 2017-07-13 03:22:00.000 194 33771.82 162.73 17095.18 37852.27 2017-07-13 03:22:01.000 194 33771.80 162.72 17095.21 88888.00 2017-07-13 03:22:02.000 194 33771.77 162.73 17095.20 88888.00 2017-07-13 03:22:03.000 194 33771.78 162.74 17095.18 88888.00 2017-07-13 03:22:04.000 194 33771.79 162.75 17095.17 88888.00 2017-07-13 03:22:05.000 194 33771.83 162.77 17095.20 37852.15 2017-07-13 03:22:06.000 194 33771.84 162.78 17095.19 88888.00 2017-07-13 03:22:07.000 194 33771.83 162.77 17095.16 88888.00 2017-07-13 03:22:08.000 194 33771.78 162.73 17095.16 88888.00 2017-07-13 03:22:09.000 194 33771.76 162.75 17095.20 88888.00 2017-07-13 03:22:10.000 194 33771.78 162.74 17095.17 37852.23 2017-07-13 03:22:11.000 194 33771.76 162.75 17095.12 88888.00 2017-07-13 03:22:12.000 194 33771.77 162.76 17095.13 88888.00 2017-07-13 03:22:13.000 194 33771.76 162.75 17095.12 88888.00 2017-07-13 03:22:14.000 194 33771.79 162.79 17095.16 88888.00 2017-07-13 03:22:15.000 194 33771.82 162.81 17095.19 37852.06 2017-07-13 03:22:16.000 194 33771.81 162.80 17095.16 88888.00 2017-07-13 03:22:17.000 194 33771.84 162.79 17095.13 88888.00 2017-07-13 03:22:18.000 194 33771.86 162.82 17095.12 88888.00 2017-07-13 03:22:19.000 194 33771.88 162.85 17095.14 88888.00 2017-07-13 03:22:20.000 194 33771.85 162.87 17095.09 37852.15 2017-07-13 03:22:21.000 194 33771.86 162.86 17095.09 88888.00 2017-07-13 03:22:22.000 194 33771.85 162.85 17095.09 88888.00 2017-07-13 03:22:23.000 194 33771.85 162.86 17095.12 88888.00 2017-07-13 03:22:24.000 194 33771.86 162.85 17095.12 88888.00 2017-07-13 03:22:25.000 194 33771.88 162.88 17095.16 37852.21 2017-07-13 03:22:26.000 194 33771.88 162.88 17095.18 88888.00 2017-07-13 03:22:27.000 194 33771.87 162.91 17095.17 88888.00 2017-07-13 03:22:28.000 194 33771.90 162.88 17095.15 88888.00 2017-07-13 03:22:29.000 194 33771.92 162.85 17095.09 88888.00 2017-07-13 03:22:30.000 194 33771.92 162.87 17095.12 37852.26 2017-07-13 03:22:31.000 194 33771.85 162.89 17095.12 88888.00 2017-07-13 03:22:32.000 194 33771.83 162.91 17095.15 88888.00 2017-07-13 03:22:33.000 194 33771.86 162.94 17095.14 88888.00 2017-07-13 03:22:34.000 194 33771.91 162.94 17095.14 88888.00 2017-07-13 03:22:35.000 194 33771.91 162.95 17095.13 37852.08 2017-07-13 03:22:36.000 194 33771.91 162.92 17095.13 88888.00 2017-07-13 03:22:37.000 194 33771.91 162.92 17095.12 88888.00 2017-07-13 03:22:38.000 194 33771.94 162.95 17095.12 88888.00 2017-07-13 03:22:39.000 194 33771.92 162.94 17095.14 88888.00 2017-07-13 03:22:40.000 194 33771.90 162.92 17095.16 37852.17 2017-07-13 03:22:41.000 194 33771.82 162.91 17095.17 88888.00 2017-07-13 03:22:42.000 194 33771.82 162.89 17095.17 88888.00 2017-07-13 03:22:43.000 194 33771.86 162.88 17095.15 88888.00 2017-07-13 03:22:44.000 194 33771.88 162.91 17095.11 88888.00 2017-07-13 03:22:45.000 194 33771.84 162.91 17095.10 37852.28 2017-07-13 03:22:46.000 194 33771.83 162.93 17095.11 88888.00 2017-07-13 03:22:47.000 194 33771.76 162.95 17095.12 88888.00 2017-07-13 03:22:48.000 194 33771.76 162.97 17095.14 88888.00 2017-07-13 03:22:49.000 194 33771.80 162.96 17095.13 88888.00 2017-07-13 03:22:50.000 194 33771.78 162.91 17095.08 37852.19 2017-07-13 03:22:51.000 194 33771.76 162.92 17095.08 88888.00 2017-07-13 03:22:52.000 194 33771.78 162.94 17095.11 88888.00 2017-07-13 03:22:53.000 194 33771.78 162.95 17095.10 88888.00 2017-07-13 03:22:54.000 194 33771.80 162.94 17095.09 88888.00 2017-07-13 03:22:55.000 194 33771.78 162.94 17095.11 37852.19 2017-07-13 03:22:56.000 194 33771.82 162.93 17095.15 88888.00 2017-07-13 03:22:57.000 194 33771.83 162.97 17095.13 88888.00 2017-07-13 03:22:58.000 194 33771.81 162.92 17095.17 88888.00 2017-07-13 03:22:59.000 194 33771.81 162.88 17095.17 88888.00 2017-07-13 03:23:00.000 194 33771.85 162.94 17095.14 37852.17 2017-07-13 03:23:01.000 194 33771.81 162.95 17095.15 88888.00 2017-07-13 03:23:02.000 194 33771.79 162.91 17095.16 88888.00 2017-07-13 03:23:03.000 194 33771.78 162.92 17095.14 88888.00 2017-07-13 03:23:04.000 194 33771.76 162.95 17095.11 88888.00 2017-07-13 03:23:05.000 194 33771.78 162.94 17095.10 37852.06 2017-07-13 03:23:06.000 194 33771.76 162.92 17095.08 88888.00 2017-07-13 03:23:07.000 194 33771.78 162.92 17095.05 88888.00 2017-07-13 03:23:08.000 194 33771.82 162.93 17095.06 88888.00 2017-07-13 03:23:09.000 194 33771.84 162.94 17095.08 88888.00 2017-07-13 03:23:10.000 194 33771.82 162.93 17095.12 37852.22 2017-07-13 03:23:11.000 194 33771.83 162.90 17095.13 88888.00 2017-07-13 03:23:12.000 194 33771.84 162.94 17095.15 88888.00 2017-07-13 03:23:13.000 194 33771.82 162.92 17095.16 88888.00 2017-07-13 03:23:14.000 194 33771.79 162.95 17095.16 88888.00 2017-07-13 03:23:15.000 194 33771.81 162.96 17095.14 37852.21 2017-07-13 03:23:16.000 194 33771.79 162.93 17095.10 88888.00 2017-07-13 03:23:17.000 194 33771.80 162.96 17095.12 88888.00 2017-07-13 03:23:18.000 194 33771.80 162.97 17095.10 88888.00 2017-07-13 03:23:19.000 194 33771.78 162.95 17095.08 88888.00 2017-07-13 03:23:20.000 194 33771.82 162.96 17095.09 37852.12 2017-07-13 03:23:21.000 194 33771.82 162.97 17095.09 88888.00 2017-07-13 03:23:22.000 194 33771.82 162.98 17095.10 88888.00 2017-07-13 03:23:23.000 194 33771.79 162.95 17095.11 88888.00 2017-07-13 03:23:24.000 194 33771.80 162.95 17095.10 88888.00 2017-07-13 03:23:25.000 194 33771.79 162.96 17095.11 37852.13 2017-07-13 03:23:26.000 194 33771.77 162.96 17095.07 88888.00 2017-07-13 03:23:27.000 194 33771.77 162.95 17095.06 88888.00 2017-07-13 03:23:28.000 194 33771.79 162.96 17095.03 88888.00 2017-07-13 03:23:29.000 194 33771.81 162.99 17095.05 88888.00 2017-07-13 03:23:30.000 194 33771.82 162.99 17095.07 37852.16 2017-07-13 03:23:31.000 194 33771.80 163.02 17095.09 88888.00 2017-07-13 03:23:32.000 194 33771.78 163.02 17095.07 88888.00 2017-07-13 03:23:33.000 194 33771.77 163.06 17095.08 88888.00 2017-07-13 03:23:34.000 194 33771.76 163.04 17095.08 88888.00 2017-07-13 03:23:35.000 194 33771.76 163.05 17095.12 37852.11 2017-07-13 03:23:36.000 194 33771.76 163.04 17095.12 88888.00 2017-07-13 03:23:37.000 194 33771.75 163.00 17095.10 88888.00 2017-07-13 03:23:38.000 194 33771.78 163.00 17095.12 88888.00 2017-07-13 03:23:39.000 194 33771.80 163.03 17095.12 88888.00 2017-07-13 03:23:40.000 194 33771.75 163.01 17095.09 37852.08 2017-07-13 03:23:41.000 194 33771.76 163.03 17095.11 88888.00 2017-07-13 03:23:42.000 194 33771.71 163.01 17095.12 88888.00 2017-07-13 03:23:43.000 194 33771.68 163.03 17095.12 88888.00 2017-07-13 03:23:44.000 194 33771.67 163.01 17095.11 88888.00 2017-07-13 03:23:45.000 194 33771.62 163.04 17095.11 37852.17 2017-07-13 03:23:46.000 194 33771.63 163.04 17095.10 88888.00 2017-07-13 03:23:47.000 194 33771.65 163.01 17095.08 88888.00 2017-07-13 03:23:48.000 194 33771.63 163.01 17095.11 88888.00 2017-07-13 03:23:49.000 194 33771.58 163.02 17095.11 88888.00 2017-07-13 03:23:50.000 194 33771.62 163.10 17095.10 37852.07 2017-07-13 03:23:51.000 194 33771.63 163.09 17095.14 88888.00 2017-07-13 03:23:52.000 194 33771.61 163.08 17095.15 88888.00 2017-07-13 03:23:53.000 194 33771.58 163.06 17095.17 88888.00 2017-07-13 03:23:54.000 194 33771.58 163.06 17095.15 88888.00 2017-07-13 03:23:55.000 194 33771.53 163.06 17095.11 37852.06 2017-07-13 03:23:56.000 194 33771.56 163.07 17095.13 88888.00 2017-07-13 03:23:57.000 194 33771.54 163.02 17095.15 88888.00 2017-07-13 03:23:58.000 194 33771.55 163.03 17095.13 88888.00 2017-07-13 03:23:59.000 194 33771.57 163.05 17095.11 88888.00 2017-07-13 03:24:00.000 194 33771.54 163.09 17095.12 37852.11 2017-07-13 03:24:01.000 194 33771.54 163.11 17095.09 88888.00 2017-07-13 03:24:02.000 194 33771.55 163.10 17095.13 88888.00 2017-07-13 03:24:03.000 194 33771.56 163.09 17095.10 88888.00 2017-07-13 03:24:04.000 194 33771.60 163.14 17095.11 88888.00 2017-07-13 03:24:05.000 194 33771.58 163.11 17095.11 37852.03 2017-07-13 03:24:06.000 194 33771.62 163.14 17095.13 88888.00 2017-07-13 03:24:07.000 194 33771.63 163.14 17095.14 88888.00 2017-07-13 03:24:08.000 194 33771.57 163.13 17095.12 88888.00 2017-07-13 03:24:09.000 194 33771.56 163.14 17095.10 88888.00 2017-07-13 03:24:10.000 194 33771.57 163.16 17095.14 37851.99 2017-07-13 03:24:11.000 194 33771.61 163.19 17095.16 88888.00 2017-07-13 03:24:12.000 194 33771.62 163.18 17095.14 88888.00 2017-07-13 03:24:13.000 194 33771.63 163.16 17095.14 88888.00 2017-07-13 03:24:14.000 194 33771.63 163.14 17095.07 88888.00 2017-07-13 03:24:15.000 194 33771.59 163.12 17095.06 37852.08 2017-07-13 03:24:16.000 194 33771.57 163.13 17095.03 88888.00 2017-07-13 03:24:17.000 194 33771.54 163.16 17095.05 88888.00 2017-07-13 03:24:18.000 194 33771.58 163.20 17095.07 88888.00 2017-07-13 03:24:19.000 194 33771.53 163.18 17095.05 88888.00 2017-07-13 03:24:20.000 194 33771.54 163.15 17095.01 37852.05 2017-07-13 03:24:21.000 194 33771.55 163.17 17095.04 88888.00 2017-07-13 03:24:22.000 194 33771.52 163.16 17095.09 88888.00 2017-07-13 03:24:23.000 194 33771.54 163.16 17095.11 88888.00 2017-07-13 03:24:24.000 194 33771.62 163.15 17095.14 88888.00 2017-07-13 03:24:25.000 194 33771.57 163.17 17095.13 37851.92 2017-07-13 03:24:26.000 194 33771.59 163.20 17095.13 88888.00 2017-07-13 03:24:27.000 194 33771.59 163.16 17095.10 88888.00 2017-07-13 03:24:28.000 194 33771.60 163.18 17095.12 88888.00 2017-07-13 03:24:29.000 194 33771.59 163.16 17095.10 88888.00 2017-07-13 03:24:30.000 194 33771.57 163.17 17095.07 37851.93 2017-07-13 03:24:31.000 194 33771.55 163.15 17095.08 88888.00 2017-07-13 03:24:32.000 194 33771.56 163.13 17095.05 88888.00 2017-07-13 03:24:33.000 194 33771.53 163.18 17095.10 88888.00 2017-07-13 03:24:34.000 194 33771.53 163.18 17095.11 88888.00 2017-07-13 03:24:35.000 194 33771.49 163.24 17095.12 37851.88 2017-07-13 03:24:36.000 194 33771.48 163.25 17095.09 88888.00 2017-07-13 03:24:37.000 194 33771.46 163.19 17095.10 88888.00 2017-07-13 03:24:38.000 194 33771.45 163.19 17095.08 88888.00 2017-07-13 03:24:39.000 194 33771.46 163.21 17095.08 88888.00 2017-07-13 03:24:40.000 194 33771.48 163.24 17095.09 37851.97 2017-07-13 03:24:41.000 194 33771.48 163.23 17095.09 88888.00 2017-07-13 03:24:42.000 194 33771.48 163.26 17095.07 88888.00 2017-07-13 03:24:43.000 194 33771.52 163.26 17095.07 88888.00 2017-07-13 03:24:44.000 194 33771.54 163.26 17095.04 88888.00 2017-07-13 03:24:45.000 194 33771.55 163.25 17095.01 37852.01 2017-07-13 03:24:46.000 194 33771.55 163.22 17095.00 88888.00 2017-07-13 03:24:47.000 194 33771.56 163.25 17095.05 88888.00 2017-07-13 03:24:48.000 194 33771.55 163.26 17095.02 88888.00 2017-07-13 03:24:49.000 194 33771.53 163.26 17095.02 88888.00 2017-07-13 03:24:50.000 194 33771.55 163.25 17095.03 37852.02 2017-07-13 03:24:51.000 194 33771.56 163.28 17095.04 88888.00 2017-07-13 03:24:52.000 194 33771.59 163.27 17095.04 88888.00 2017-07-13 03:24:53.000 194 33771.56 163.26 17095.00 88888.00 2017-07-13 03:24:54.000 194 33771.55 163.24 17095.05 88888.00 2017-07-13 03:24:55.000 194 33771.55 163.27 17095.07 37851.90 2017-07-13 03:24:56.000 194 33771.55 163.28 17095.07 88888.00 2017-07-13 03:24:57.000 194 33771.57 163.29 17095.07 88888.00 2017-07-13 03:24:58.000 194 33771.58 163.28 17095.07 88888.00 2017-07-13 03:24:59.000 194 33771.53 163.28 17095.03 88888.00 2017-07-13 03:25:00.000 194 33771.57 163.26 17095.08 37852.00 2017-07-13 03:25:01.000 194 33771.59 163.26 17095.10 88888.00 2017-07-13 03:25:02.000 194 33771.63 163.24 17095.11 88888.00 2017-07-13 03:25:03.000 194 33771.66 163.24 17095.13 88888.00 2017-07-13 03:25:04.000 194 33771.63 163.21 17095.11 88888.00 2017-07-13 03:25:05.000 194 33771.61 163.21 17095.12 37852.00 2017-07-13 03:25:06.000 194 33771.61 163.25 17095.14 88888.00 2017-07-13 03:25:07.000 194 33771.61 163.29 17095.10 88888.00 2017-07-13 03:25:08.000 194 33771.56 163.28 17095.12 88888.00 2017-07-13 03:25:09.000 194 33771.57 163.31 17095.11 88888.00 2017-07-13 03:25:10.000 194 33771.56 163.31 17095.10 37851.93 2017-07-13 03:25:11.000 194 33771.56 163.26 17095.10 88888.00 2017-07-13 03:25:12.000 194 33771.57 163.24 17095.06 88888.00 2017-07-13 03:25:13.000 194 33771.56 163.27 17095.08 88888.00 2017-07-13 03:25:14.000 194 33771.57 163.25 17095.08 88888.00 2017-07-13 03:25:15.000 194 33771.58 163.25 17095.14 37852.02 2017-07-13 03:25:16.000 194 33771.59 163.31 17095.19 88888.00 2017-07-13 03:25:17.000 194 33771.61 163.33 17095.19 88888.00 2017-07-13 03:25:18.000 194 33771.59 163.31 17095.16 88888.00 2017-07-13 03:25:19.000 194 33771.57 163.30 17095.14 88888.00 2017-07-13 03:25:20.000 194 33771.61 163.27 17095.13 37852.00 2017-07-13 03:25:21.000 194 33771.62 163.29 17095.16 88888.00 2017-07-13 03:25:22.000 194 33771.60 163.29 17095.15 88888.00 2017-07-13 03:25:23.000 194 33771.59 163.28 17095.16 88888.00 2017-07-13 03:25:24.000 194 33771.62 163.26 17095.14 88888.00 2017-07-13 03:25:25.000 194 33771.58 163.30 17095.09 37851.91 2017-07-13 03:25:26.000 194 33771.55 163.35 17095.14 88888.00 2017-07-13 03:25:27.000 194 33771.49 163.32 17095.16 88888.00 2017-07-13 03:25:28.000 194 33771.43 163.27 17095.20 88888.00 2017-07-13 03:25:29.000 194 33771.45 163.26 17095.19 88888.00 2017-07-13 03:25:30.000 194 33771.50 163.27 17095.18 37851.97 2017-07-13 03:25:31.000 194 33771.50 163.30 17095.18 88888.00 2017-07-13 03:25:32.000 194 33771.54 163.30 17095.21 88888.00 2017-07-13 03:25:33.000 194 33771.57 163.36 17095.20 88888.00 2017-07-13 03:25:34.000 194 33771.56 163.38 17095.18 88888.00 2017-07-13 03:25:35.000 194 33771.57 163.35 17095.16 37852.03 2017-07-13 03:25:36.000 194 33771.56 163.35 17095.18 88888.00 2017-07-13 03:25:37.000 194 33771.54 163.33 17095.18 88888.00 2017-07-13 03:25:38.000 194 33771.51 163.35 17095.16 88888.00 2017-07-13 03:25:39.000 194 33771.50 163.35 17095.17 88888.00 2017-07-13 03:25:40.000 194 33771.50 163.34 17095.14 37852.07 2017-07-13 03:25:41.000 194 33771.55 163.36 17095.18 88888.00 2017-07-13 03:25:42.000 194 33771.53 163.33 17095.18 88888.00 2017-07-13 03:25:43.000 194 33771.51 163.31 17095.14 88888.00 2017-07-13 03:25:44.000 194 33771.53 163.34 17095.18 88888.00 2017-07-13 03:25:45.000 194 33771.56 163.33 17095.12 37852.04 2017-07-13 03:25:46.000 194 33771.54 163.35 17095.16 88888.00 2017-07-13 03:25:47.000 194 33771.52 163.32 17095.14 88888.00 2017-07-13 03:25:48.000 194 33771.51 163.31 17095.13 88888.00 2017-07-13 03:25:49.000 194 33771.51 163.27 17095.15 88888.00 2017-07-13 03:25:50.000 194 33771.52 163.30 17095.15 37851.98 2017-07-13 03:25:51.000 194 33771.53 163.32 17095.16 88888.00 2017-07-13 03:25:52.000 194 33771.51 163.34 17095.15 88888.00 2017-07-13 03:25:53.000 194 33771.51 163.34 17095.14 88888.00 2017-07-13 03:25:54.000 194 33771.51 163.30 17095.17 88888.00 2017-07-13 03:25:55.000 194 33771.52 163.31 17095.15 37851.88 2017-07-13 03:25:56.000 194 33771.53 163.31 17095.17 88888.00 2017-07-13 03:25:57.000 194 33771.51 163.30 17095.21 88888.00 2017-07-13 03:25:58.000 194 33771.51 163.29 17095.18 88888.00 2017-07-13 03:25:59.000 194 33771.55 163.31 17095.18 88888.00 2017-07-13 03:26:00.000 194 33771.52 163.34 17095.14 37852.00 2017-07-13 03:26:01.000 194 33771.51 163.30 17095.12 88888.00 2017-07-13 03:26:02.000 194 33771.51 163.30 17095.16 88888.00 2017-07-13 03:26:03.000 194 33771.46 163.31 17095.16 88888.00 2017-07-13 03:26:04.000 194 33771.48 163.33 17095.16 88888.00 2017-07-13 03:26:05.000 194 33771.50 163.28 17095.14 37852.05 2017-07-13 03:26:06.000 194 33771.52 163.29 17095.10 88888.00 2017-07-13 03:26:07.000 194 33771.52 163.32 17095.13 88888.00 2017-07-13 03:26:08.000 194 33771.51 163.36 17095.17 88888.00 2017-07-13 03:26:09.000 194 33771.54 163.34 17095.20 88888.00 2017-07-13 03:26:10.000 194 33771.52 163.32 17095.19 37852.04 2017-07-13 03:26:11.000 194 33771.49 163.33 17095.16 88888.00 2017-07-13 03:26:12.000 194 33771.50 163.33 17095.14 88888.00 2017-07-13 03:26:13.000 194 33771.48 163.34 17095.16 88888.00 2017-07-13 03:26:14.000 194 33771.48 163.36 17095.16 88888.00 2017-07-13 03:26:15.000 194 33771.49 163.33 17095.15 37851.91 2017-07-13 03:26:16.000 194 33771.50 163.33 17095.16 88888.00 2017-07-13 03:26:17.000 194 33771.46 163.34 17095.14 88888.00 2017-07-13 03:26:18.000 194 33771.48 163.35 17095.17 88888.00 2017-07-13 03:26:19.000 194 33771.51 163.33 17095.21 88888.00 2017-07-13 03:26:20.000 194 33771.52 163.31 17095.23 37851.95 2017-07-13 03:26:21.000 194 33771.54 163.33 17095.25 88888.00 2017-07-13 03:26:22.000 194 33771.56 163.30 17095.24 88888.00 2017-07-13 03:26:23.000 194 33771.57 163.32 17095.25 88888.00 2017-07-13 03:26:24.000 194 33771.53 163.30 17095.23 88888.00 2017-07-13 03:26:25.000 194 33771.56 163.30 17095.24 37851.98 2017-07-13 03:26:26.000 194 33771.56 163.29 17095.23 88888.00 2017-07-13 03:26:27.000 194 33771.57 163.31 17095.20 88888.00 2017-07-13 03:26:28.000 194 33771.53 163.33 17095.22 88888.00 2017-07-13 03:26:29.000 194 33771.57 163.32 17095.22 88888.00 2017-07-13 03:26:30.000 194 33771.59 163.32 17095.22 37851.99 2017-07-13 03:26:31.000 194 33771.58 163.30 17095.22 88888.00 2017-07-13 03:26:32.000 194 33771.56 163.32 17095.22 88888.00 2017-07-13 03:26:33.000 194 33771.58 163.32 17095.21 88888.00 2017-07-13 03:26:34.000 194 33771.61 163.31 17095.18 88888.00 2017-07-13 03:26:35.000 194 33771.60 163.32 17095.16 37852.00 2017-07-13 03:26:36.000 194 33771.59 163.30 17095.16 88888.00 2017-07-13 03:26:37.000 194 33771.56 163.30 17095.17 88888.00 2017-07-13 03:26:38.000 194 33771.56 163.27 17095.17 88888.00 2017-07-13 03:26:39.000 194 33771.55 163.28 17095.19 88888.00 2017-07-13 03:26:40.000 194 33771.53 163.25 17095.20 37852.04 2017-07-13 03:26:41.000 194 33771.55 163.25 17095.21 88888.00 2017-07-13 03:26:42.000 194 33771.55 163.22 17095.21 88888.00 2017-07-13 03:26:43.000 194 33771.56 163.26 17095.22 88888.00 2017-07-13 03:26:44.000 194 33771.55 163.29 17095.20 88888.00 2017-07-13 03:26:45.000 194 33771.56 163.26 17095.20 37851.91 2017-07-13 03:26:46.000 194 33771.54 163.30 17095.22 88888.00 2017-07-13 03:26:47.000 194 33771.53 163.26 17095.20 88888.00 2017-07-13 03:26:48.000 194 33771.51 163.23 17095.14 88888.00 2017-07-13 03:26:49.000 194 33771.50 163.19 17095.17 88888.00 2017-07-13 03:26:50.000 194 33771.48 163.18 17095.21 37851.99 2017-07-13 03:26:51.000 194 33771.49 163.19 17095.14 88888.00 2017-07-13 03:26:52.000 194 33771.48 163.25 17095.14 88888.00 2017-07-13 03:26:53.000 194 33771.45 163.29 17095.16 88888.00 2017-07-13 03:26:54.000 194 33771.39 163.28 17095.15 88888.00 2017-07-13 03:26:55.000 194 33771.40 163.25 17095.14 37851.94 2017-07-13 03:26:56.000 194 33771.38 163.24 17095.17 88888.00 2017-07-13 03:26:57.000 194 33771.36 163.27 17095.17 88888.00 2017-07-13 03:26:58.000 194 33771.36 163.29 17095.21 88888.00 2017-07-13 03:26:59.000 194 33771.36 163.29 17095.24 88888.00 2017-07-13 03:27:00.000 194 33771.36 163.30 17095.27 37851.85 2017-07-13 03:27:01.000 194 33771.33 163.27 17095.22 88888.00 2017-07-13 03:27:02.000 194 33771.29 163.26 17095.20 88888.00 2017-07-13 03:27:03.000 194 33771.28 163.29 17095.18 88888.00 2017-07-13 03:27:04.000 194 33771.27 163.33 17095.20 88888.00 2017-07-13 03:27:05.000 194 33771.29 163.29 17095.23 37851.79 2017-07-13 03:27:06.000 194 33771.27 163.30 17095.24 88888.00 2017-07-13 03:27:07.000 194 33771.22 163.31 17095.24 88888.00 2017-07-13 03:27:08.000 194 33771.20 163.38 17095.23 88888.00 2017-07-13 03:27:09.000 194 33771.19 163.38 17095.21 88888.00 2017-07-13 03:27:10.000 194 33771.20 163.41 17095.22 37851.75 2017-07-13 03:27:11.000 194 33771.21 163.41 17095.21 88888.00 2017-07-13 03:27:12.000 194 33771.21 163.40 17095.19 88888.00 2017-07-13 03:27:13.000 194 33771.15 163.41 17095.20 88888.00 2017-07-13 03:27:14.000 194 33771.13 163.44 17095.26 88888.00 2017-07-13 03:27:15.000 194 33771.20 163.45 17095.28 37851.63 2017-07-13 03:27:16.000 194 33771.20 163.45 17095.28 88888.00 2017-07-13 03:27:17.000 194 33771.17 163.46 17095.28 88888.00 2017-07-13 03:27:18.000 194 33771.18 163.45 17095.27 88888.00 2017-07-13 03:27:19.000 194 33771.20 163.42 17095.24 88888.00 2017-07-13 03:27:20.000 194 33771.19 163.43 17095.25 37851.57 2017-07-13 03:27:21.000 194 33771.21 163.45 17095.24 88888.00 2017-07-13 03:27:22.000 194 33771.24 163.49 17095.25 88888.00 2017-07-13 03:27:23.000 194 33771.26 163.49 17095.25 88888.00 2017-07-13 03:27:24.000 194 33771.25 163.49 17095.23 88888.00 2017-07-13 03:27:25.000 194 33771.21 163.52 17095.20 37851.71 2017-07-13 03:27:26.000 194 33771.25 163.55 17095.21 88888.00 2017-07-13 03:27:27.000 194 33771.26 163.52 17095.24 88888.00 2017-07-13 03:27:28.000 194 33771.30 163.51 17095.16 88888.00 2017-07-13 03:27:29.000 194 33771.31 163.52 17095.15 88888.00 2017-07-13 03:27:30.000 194 33771.31 163.52 17095.11 37851.72 2017-07-13 03:27:31.000 194 33771.32 163.51 17095.12 88888.00 2017-07-13 03:27:32.000 194 33771.35 163.51 17095.10 88888.00 2017-07-13 03:27:33.000 194 33771.34 163.53 17095.12 88888.00 2017-07-13 03:27:34.000 194 33771.33 163.50 17095.14 88888.00 2017-07-13 03:27:35.000 194 33771.31 163.48 17095.14 37851.81 2017-07-13 03:27:36.000 194 33771.32 163.48 17095.13 88888.00 2017-07-13 03:27:37.000 194 33771.33 163.47 17095.16 88888.00 2017-07-13 03:27:38.000 194 33771.36 163.45 17095.19 88888.00 2017-07-13 03:27:39.000 194 33771.34 163.49 17095.17 88888.00 2017-07-13 03:27:40.000 194 33771.33 163.49 17095.17 37851.84 2017-07-13 03:27:41.000 194 33771.38 163.48 17095.15 88888.00 2017-07-13 03:27:42.000 194 33771.40 163.49 17095.16 88888.00 2017-07-13 03:27:43.000 194 33771.42 163.47 17095.16 88888.00 2017-07-13 03:27:44.000 194 33771.45 163.47 17095.16 88888.00 2017-07-13 03:27:45.000 194 33771.46 163.48 17095.15 37851.82 2017-07-13 03:27:46.000 194 33771.50 163.49 17095.14 88888.00 2017-07-13 03:27:47.000 194 33771.50 163.48 17095.16 88888.00 2017-07-13 03:27:48.000 194 33771.52 163.44 17095.15 88888.00 2017-07-13 03:27:49.000 194 33771.53 163.42 17095.14 88888.00 2017-07-13 03:27:50.000 194 33771.55 163.42 17095.14 37851.91 2017-07-13 03:27:51.000 194 33771.51 163.40 17095.16 88888.00 2017-07-13 03:27:52.000 194 33771.53 163.41 17095.19 88888.00 2017-07-13 03:27:53.000 194 33771.57 163.42 17095.23 88888.00 2017-07-13 03:27:54.000 194 33771.56 163.43 17095.24 88888.00 2017-07-13 03:27:55.000 194 33771.55 163.41 17095.25 37851.87 2017-07-13 03:27:56.000 194 33771.55 163.43 17095.25 88888.00 2017-07-13 03:27:57.000 194 33771.57 163.42 17095.24 88888.00 2017-07-13 03:27:58.000 194 33771.62 163.44 17095.25 88888.00 2017-07-13 03:27:59.000 194 33771.60 163.44 17095.22 88888.00 2017-07-13 03:28:00.000 194 33771.63 163.46 17095.20 37851.99 2017-07-13 03:28:01.000 194 33771.64 163.46 17095.19 88888.00 2017-07-13 03:28:02.000 194 33771.63 163.42 17095.17 88888.00 2017-07-13 03:28:03.000 194 33771.64 163.39 17095.18 88888.00 2017-07-13 03:28:04.000 194 33771.69 163.36 17095.17 88888.00 2017-07-13 03:28:05.000 194 33771.70 163.35 17095.14 37852.08 2017-07-13 03:28:06.000 194 33771.71 163.32 17095.11 88888.00 2017-07-13 03:28:07.000 194 33771.73 163.32 17095.14 88888.00 2017-07-13 03:28:08.000 194 33771.74 163.34 17095.16 88888.00 2017-07-13 03:28:09.000 194 33771.71 163.36 17095.20 88888.00 2017-07-13 03:28:10.000 194 33771.72 163.33 17095.15 37851.97 2017-07-13 03:28:11.000 194 33771.68 163.30 17095.20 88888.00 2017-07-13 03:28:12.000 194 33771.68 163.29 17095.17 88888.00 2017-07-13 03:28:13.000 194 33771.68 163.31 17095.17 88888.00 2017-07-13 03:28:14.000 194 33771.71 163.29 17095.17 88888.00 2017-07-13 03:28:15.000 194 33771.73 163.32 17095.15 37852.12 2017-07-13 03:28:16.000 194 33771.70 163.34 17095.18 88888.00 2017-07-13 03:28:17.000 194 33771.71 163.33 17095.19 88888.00 2017-07-13 03:28:18.000 194 33771.74 163.27 17095.20 88888.00 2017-07-13 03:28:19.000 194 33771.74 163.27 17095.17 88888.00 2017-07-13 03:28:20.000 194 33771.73 163.25 17095.15 37852.07 2017-07-13 03:28:21.000 194 33771.71 163.27 17095.12 88888.00 2017-07-13 03:28:22.000 194 33771.72 163.28 17095.12 88888.00 2017-07-13 03:28:23.000 194 33771.71 163.26 17095.13 88888.00 2017-07-13 03:28:24.000 194 33771.74 163.22 17095.09 88888.00 2017-07-13 03:28:25.000 194 33771.72 163.21 17095.13 37851.94 2017-07-13 03:28:26.000 194 33771.74 163.21 17095.12 88888.00 2017-07-13 03:28:27.000 194 33771.75 163.18 17095.11 88888.00 2017-07-13 03:28:28.000 194 33771.75 163.17 17095.09 88888.00 2017-07-13 03:28:29.000 194 33771.74 163.15 17095.08 88888.00 2017-07-13 03:28:30.000 194 33771.73 163.15 17095.12 37851.98 2017-07-13 03:28:31.000 194 33771.71 163.18 17095.12 88888.00 2017-07-13 03:28:32.000 194 33771.72 163.18 17095.08 88888.00 2017-07-13 03:28:33.000 194 33771.70 163.21 17095.09 88888.00 2017-07-13 03:28:34.000 194 33771.71 163.22 17095.11 88888.00 2017-07-13 03:28:35.000 194 33771.68 163.24 17095.12 37852.02 2017-07-13 03:28:36.000 194 33771.65 163.23 17095.17 88888.00 2017-07-13 03:28:37.000 194 33771.62 163.21 17095.15 88888.00 2017-07-13 03:28:38.000 194 33771.66 163.22 17095.17 88888.00 2017-07-13 03:28:39.000 194 33771.68 163.26 17095.16 88888.00 2017-07-13 03:28:40.000 194 33771.70 163.25 17095.14 37852.06 2017-07-13 03:28:41.000 194 33771.67 163.27 17095.13 88888.00 2017-07-13 03:28:42.000 194 33771.63 163.26 17095.10 88888.00 2017-07-13 03:28:43.000 194 33771.62 163.28 17095.10 88888.00 2017-07-13 03:28:44.000 194 33771.65 163.25 17095.12 88888.00 2017-07-13 03:28:45.000 194 33771.64 163.25 17095.14 37851.90 2017-07-13 03:28:46.000 194 33771.62 163.27 17095.18 88888.00 2017-07-13 03:28:47.000 194 33771.59 163.24 17095.11 88888.00 2017-07-13 03:28:48.000 194 33771.59 163.17 17095.11 88888.00 2017-07-13 03:28:49.000 194 33771.56 163.20 17095.12 88888.00 2017-07-13 03:28:50.000 194 33771.55 163.23 17095.13 37851.92 2017-07-13 03:28:51.000 194 33771.55 163.26 17095.15 88888.00 2017-07-13 03:28:52.000 194 33771.55 163.27 17095.11 88888.00 2017-07-13 03:28:53.000 194 33771.54 163.27 17095.14 88888.00 2017-07-13 03:28:54.000 194 33771.53 163.28 17095.15 88888.00 2017-07-13 03:28:55.000 194 33771.52 163.25 17095.11 37851.93 2017-07-13 03:28:56.000 194 33771.51 163.28 17095.13 88888.00 2017-07-13 03:28:57.000 194 33771.50 163.27 17095.15 88888.00 2017-07-13 03:28:58.000 194 33771.48 163.28 17095.14 88888.00 2017-07-13 03:28:59.000 194 33771.45 163.30 17095.13 88888.00 2017-07-13 03:29:00.000 194 33771.44 163.36 17095.08 37851.93 2017-07-13 03:29:01.000 194 33771.41 163.35 17095.10 88888.00 2017-07-13 03:29:02.000 194 33771.42 163.35 17095.12 88888.00 2017-07-13 03:29:03.000 194 33771.43 163.34 17095.09 88888.00 2017-07-13 03:29:04.000 194 33771.46 163.34 17095.06 88888.00 2017-07-13 03:29:05.000 194 33771.46 163.35 17095.04 37851.86 2017-07-13 03:29:06.000 194 33771.45 163.36 17095.06 88888.00 2017-07-13 03:29:07.000 194 33771.46 163.35 17095.09 88888.00 2017-07-13 03:29:08.000 194 33771.45 163.29 17095.10 88888.00 2017-07-13 03:29:09.000 194 33771.43 163.29 17095.10 88888.00 2017-07-13 03:29:10.000 194 33771.41 163.29 17095.10 37851.95 2017-07-13 03:29:11.000 194 33771.43 163.32 17095.12 88888.00 2017-07-13 03:29:12.000 194 33771.42 163.34 17095.11 88888.00 2017-07-13 03:29:13.000 194 33771.42 163.34 17095.11 88888.00 2017-07-13 03:29:14.000 194 33771.40 163.36 17095.13 88888.00 2017-07-13 03:29:15.000 194 33771.38 163.36 17095.09 37851.83 2017-07-13 03:29:16.000 194 33771.38 163.37 17095.10 88888.00 2017-07-13 03:29:17.000 194 33771.36 163.35 17095.13 88888.00 2017-07-13 03:29:18.000 194 33771.37 163.33 17095.12 88888.00 2017-07-13 03:29:19.000 194 33771.35 163.37 17095.13 88888.00 2017-07-13 03:29:20.000 194 33771.36 163.40 17095.13 37851.78 2017-07-13 03:29:21.000 194 33771.36 163.37 17095.16 88888.00 2017-07-13 03:29:22.000 194 33771.35 163.37 17095.15 88888.00 2017-07-13 03:29:23.000 194 33771.36 163.38 17095.16 88888.00 2017-07-13 03:29:24.000 194 33771.35 163.42 17095.17 88888.00 2017-07-13 03:29:25.000 194 33771.36 163.40 17095.20 37851.71 2017-07-13 03:29:26.000 194 33771.39 163.37 17095.16 88888.00 2017-07-13 03:29:27.000 194 33771.36 163.37 17095.15 88888.00 2017-07-13 03:29:28.000 194 33771.36 163.37 17095.17 88888.00 2017-07-13 03:29:29.000 194 33771.33 163.36 17095.17 88888.00 2017-07-13 03:29:30.000 194 33771.34 163.36 17095.19 37851.75 2017-07-13 03:29:31.000 194 33771.35 163.37 17095.21 88888.00 2017-07-13 03:29:32.000 194 33771.32 163.40 17095.22 88888.00 2017-07-13 03:29:33.000 194 33771.33 163.45 17095.21 88888.00 2017-07-13 03:29:34.000 194 33771.36 163.44 17095.19 88888.00 2017-07-13 03:29:35.000 194 33771.34 163.44 17095.20 37851.77 2017-07-13 03:29:36.000 194 33771.32 163.44 17095.21 88888.00 2017-07-13 03:29:37.000 194 33771.32 163.43 17095.20 88888.00 2017-07-13 03:29:38.000 194 33771.33 163.46 17095.16 88888.00 2017-07-13 03:29:39.000 194 33771.37 163.45 17095.16 88888.00 2017-07-13 03:29:40.000 194 33771.39 163.49 17095.15 37851.79 2017-07-13 03:29:41.000 194 33771.38 163.50 17095.19 88888.00 2017-07-13 03:29:42.000 194 33771.36 163.48 17095.22 88888.00 2017-07-13 03:29:43.000 194 33771.35 163.47 17095.23 88888.00 2017-07-13 03:29:44.000 194 33771.36 163.44 17095.18 88888.00 2017-07-13 03:29:45.000 194 33771.38 163.44 17095.18 37851.75 2017-07-13 03:29:46.000 194 33771.39 163.43 17095.19 88888.00 2017-07-13 03:29:47.000 194 33771.40 163.42 17095.22 88888.00 2017-07-13 03:29:48.000 194 33771.41 163.39 17095.20 88888.00 2017-07-13 03:29:49.000 194 33771.44 163.41 17095.17 88888.00 2017-07-13 03:29:50.000 194 33771.42 163.43 17095.17 37851.77 2017-07-13 03:29:51.000 194 33771.39 163.45 17095.20 88888.00 2017-07-13 03:29:52.000 194 33771.42 163.53 17095.18 88888.00 2017-07-13 03:29:53.000 194 33771.45 163.54 17095.22 88888.00 2017-07-13 03:29:54.000 194 33771.44 163.54 17095.23 88888.00 2017-07-13 03:29:55.000 194 33771.43 163.48 17095.21 37851.80 2017-07-13 03:29:56.000 194 33771.41 163.50 17095.17 88888.00 2017-07-13 03:29:57.000 194 33771.44 163.54 17095.16 88888.00 2017-07-13 03:29:58.000 194 33771.45 163.56 17095.17 88888.00 2017-07-13 03:29:59.000 194 33771.47 163.55 17095.11 88888.00 2017-07-13 03:30:00.000 194 33771.49 163.54 17095.12 37851.87 2017-07-13 03:30:01.000 194 33771.45 163.52 17095.14 88888.00 2017-07-13 03:30:02.000 194 33771.47 163.52 17095.14 88888.00 2017-07-13 03:30:03.000 194 33771.49 163.51 17095.14 88888.00 2017-07-13 03:30:04.000 194 33771.49 163.50 17095.13 88888.00 2017-07-13 03:30:05.000 194 33771.51 163.44 17095.10 37851.88 2017-07-13 03:30:06.000 194 33771.53 163.44 17095.11 88888.00 2017-07-13 03:30:07.000 194 33771.55 163.47 17095.09 88888.00 2017-07-13 03:30:08.000 194 33771.58 163.47 17095.08 88888.00 2017-07-13 03:30:09.000 194 33771.57 163.42 17095.10 88888.00 2017-07-13 03:30:10.000 194 33771.59 163.44 17095.09 37851.90 2017-07-13 03:30:11.000 194 33771.60 163.41 17095.06 88888.00 2017-07-13 03:30:12.000 194 33771.61 163.43 17095.10 88888.00 2017-07-13 03:30:13.000 194 33771.59 163.48 17095.07 88888.00 2017-07-13 03:30:14.000 194 33771.58 163.46 17095.08 88888.00 2017-07-13 03:30:15.000 194 33771.57 163.42 17095.10 37851.90 2017-07-13 03:30:16.000 194 33771.61 163.43 17095.15 88888.00 2017-07-13 03:30:17.000 194 33771.61 163.44 17095.15 88888.00 2017-07-13 03:30:18.000 194 33771.64 163.47 17095.09 88888.00 2017-07-13 03:30:19.000 194 33771.66 163.43 17095.09 88888.00 2017-07-13 03:30:20.000 194 33771.68 163.43 17095.12 37851.99 2017-07-13 03:30:21.000 194 33771.75 163.46 17095.13 88888.00 2017-07-13 03:30:22.000 194 33771.76 163.46 17095.11 88888.00 2017-07-13 03:30:23.000 194 33771.72 163.41 17095.11 88888.00 2017-07-13 03:30:24.000 194 33771.71 163.43 17095.11 88888.00 2017-07-13 03:30:25.000 194 33771.72 163.42 17095.14 37852.05 2017-07-13 03:30:26.000 194 33771.77 163.41 17095.14 88888.00 2017-07-13 03:30:27.000 194 33771.75 163.46 17095.09 88888.00 2017-07-13 03:30:28.000 194 33771.77 163.42 17095.09 88888.00 2017-07-13 03:30:29.000 194 33771.78 163.38 17095.12 88888.00 2017-07-13 03:30:30.000 194 33771.79 163.38 17095.11 37851.98 2017-07-13 03:30:31.000 194 33771.76 163.42 17095.09 88888.00 2017-07-13 03:30:32.000 194 33771.78 163.43 17095.09 88888.00 2017-07-13 03:30:33.000 194 33771.81 163.39 17095.09 88888.00 2017-07-13 03:30:34.000 194 33771.81 163.37 17095.08 88888.00 2017-07-13 03:30:35.000 194 33771.82 163.39 17095.09 37852.14 2017-07-13 03:30:36.000 194 33771.86 163.45 17095.07 88888.00 2017-07-13 03:30:37.000 194 33771.87 163.48 17095.15 88888.00 2017-07-13 03:30:38.000 194 33771.84 163.44 17095.14 88888.00 2017-07-13 03:30:39.000 194 33771.83 163.42 17095.07 88888.00 2017-07-13 03:30:40.000 194 33771.87 163.39 17095.08 37852.06 2017-07-13 03:30:41.000 194 33771.86 163.36 17095.09 88888.00 2017-07-13 03:30:42.000 194 33771.89 163.40 17095.11 88888.00 2017-07-13 03:30:43.000 194 33771.89 163.39 17095.15 88888.00 2017-07-13 03:30:44.000 194 33771.90 163.39 17095.16 88888.00 2017-07-13 03:30:45.000 194 33771.89 163.40 17095.18 37852.11 2017-07-13 03:30:46.000 194 33771.89 163.39 17095.20 88888.00 2017-07-13 03:30:47.000 194 33771.92 163.39 17095.15 88888.00 2017-07-13 03:30:48.000 194 33771.92 163.40 17095.13 88888.00 2017-07-13 03:30:49.000 194 33771.94 163.44 17095.16 88888.00 2017-07-13 03:30:50.000 194 33771.96 163.42 17095.14 37852.25 2017-07-13 03:30:51.000 194 33771.97 163.40 17095.09 88888.00 2017-07-13 03:30:52.000 194 33771.93 163.42 17095.12 88888.00 2017-07-13 03:30:53.000 194 33771.93 163.40 17095.13 88888.00 2017-07-13 03:30:54.000 194 33771.93 163.35 17095.19 88888.00 2017-07-13 03:30:55.000 194 33771.94 163.33 17095.19 37852.21 2017-07-13 03:30:56.000 194 33771.99 163.32 17095.17 88888.00 2017-07-13 03:30:57.000 194 33772.01 163.31 17095.12 88888.00 2017-07-13 03:30:58.000 194 33772.00 163.28 17095.07 88888.00 2017-07-13 03:30:59.000 194 33771.96 163.29 17095.06 88888.00 2017-07-13 03:31:00.000 194 33771.93 163.33 17095.05 37852.08 2017-07-13 03:31:01.000 194 33771.95 163.31 17095.05 88888.00 2017-07-13 03:31:02.000 194 33771.94 163.31 17095.04 88888.00 2017-07-13 03:31:03.000 194 33771.91 163.30 17095.06 88888.00 2017-07-13 03:31:04.000 194 33771.95 163.33 17095.10 88888.00 2017-07-13 03:31:05.000 194 33771.98 163.33 17095.12 37852.27 2017-07-13 03:31:06.000 194 33771.97 163.27 17095.12 88888.00 2017-07-13 03:31:07.000 194 33771.96 163.28 17095.19 88888.00 2017-07-13 03:31:08.000 194 33771.97 163.25 17095.20 88888.00 2017-07-13 03:31:09.000 194 33771.96 163.27 17095.19 88888.00 2017-07-13 03:31:10.000 194 33772.00 163.29 17095.20 37852.23 2017-07-13 03:31:11.000 194 33771.97 163.27 17095.22 88888.00 2017-07-13 03:31:12.000 194 33771.94 163.26 17095.15 88888.00 2017-07-13 03:31:13.000 194 33771.93 163.26 17095.14 88888.00 2017-07-13 03:31:14.000 194 33771.97 163.25 17095.11 88888.00 2017-07-13 03:31:15.000 194 33771.99 163.27 17095.11 37852.18 2017-07-13 03:31:16.000 194 33771.94 163.27 17095.08 88888.00 2017-07-13 03:31:17.000 194 33771.94 163.27 17095.12 88888.00 2017-07-13 03:31:18.000 194 33771.98 163.28 17095.13 88888.00 2017-07-13 03:31:19.000 194 33771.98 163.28 17095.12 88888.00 2017-07-13 03:31:20.000 194 33771.96 163.29 17095.12 37852.26 2017-07-13 03:31:21.000 194 33771.97 163.27 17095.12 88888.00 2017-07-13 03:31:22.000 194 33771.96 163.25 17095.12 88888.00 2017-07-13 03:31:23.000 194 33771.94 163.28 17095.10 88888.00 2017-07-13 03:31:24.000 194 33771.94 163.28 17095.09 88888.00 2017-07-13 03:31:25.000 194 33771.92 163.26 17095.12 37852.24 2017-07-13 03:31:26.000 194 33771.92 163.26 17095.17 88888.00 2017-07-13 03:31:27.000 194 33771.92 163.28 17095.17 88888.00 2017-07-13 03:31:28.000 194 33771.93 163.27 17095.14 88888.00 2017-07-13 03:31:29.000 194 33771.93 163.26 17095.12 88888.00 2017-07-13 03:31:30.000 194 33771.92 163.24 17095.09 37852.06 2017-07-13 03:31:31.000 194 33771.92 163.28 17095.08 88888.00 2017-07-13 03:31:32.000 194 33771.94 163.31 17095.11 88888.00 2017-07-13 03:31:33.000 194 33771.91 163.30 17095.11 88888.00 2017-07-13 03:31:34.000 194 33771.93 163.34 17095.14 88888.00 2017-07-13 03:31:35.000 194 33771.96 163.37 17095.15 37852.18 2017-07-13 03:31:36.000 194 33771.91 163.37 17095.20 88888.00 2017-07-13 03:31:37.000 194 33771.88 163.38 17095.19 88888.00 2017-07-13 03:31:38.000 194 33771.89 163.37 17095.17 88888.00 2017-07-13 03:31:39.000 194 33771.91 163.35 17095.20 88888.00 2017-07-13 03:31:40.000 194 33771.89 163.35 17095.20 37852.22 2017-07-13 03:31:41.000 194 33771.83 163.38 17095.16 88888.00 2017-07-13 03:31:42.000 194 33771.77 163.40 17095.16 88888.00 2017-07-13 03:31:43.000 194 33771.81 163.35 17095.16 88888.00 2017-07-13 03:31:44.000 194 33771.82 163.32 17095.15 88888.00 2017-07-13 03:31:45.000 194 33771.82 163.33 17095.14 37852.08 2017-07-13 03:31:46.000 194 33771.79 163.32 17095.12 88888.00 2017-07-13 03:31:47.000 194 33771.74 163.37 17095.11 88888.00 2017-07-13 03:31:48.000 194 33771.71 163.37 17095.08 88888.00 2017-07-13 03:31:49.000 194 33771.70 163.36 17095.07 88888.00 2017-07-13 03:31:50.000 194 33771.71 163.37 17095.11 37852.13 2017-07-13 03:31:51.000 194 33771.73 163.35 17095.15 88888.00 2017-07-13 03:31:52.000 194 33771.77 163.38 17095.17 88888.00 2017-07-13 03:31:53.000 194 33771.75 163.36 17095.15 88888.00 2017-07-13 03:31:54.000 194 33771.79 163.34 17095.11 88888.00 2017-07-13 03:31:55.000 194 33771.76 163.35 17095.13 37852.14 2017-07-13 03:31:56.000 194 33771.73 163.37 17095.17 88888.00 2017-07-13 03:31:57.000 194 33771.75 163.35 17095.14 88888.00 2017-07-13 03:31:58.000 194 33771.76 163.36 17095.15 88888.00 2017-07-13 03:31:59.000 194 33771.77 163.39 17095.14 88888.00 2017-07-13 03:32:00.000 194 33771.78 163.38 17095.14 37852.02 2017-07-13 03:32:01.000 194 33771.78 163.33 17095.18 88888.00 2017-07-13 03:32:02.000 194 33771.80 163.34 17095.17 88888.00 2017-07-13 03:32:03.000 194 33771.80 163.39 17095.13 88888.00 2017-07-13 03:32:04.000 194 33771.81 163.39 17095.08 88888.00 2017-07-13 03:32:05.000 194 33771.81 163.39 17095.11 37852.12 2017-07-13 03:32:06.000 194 33771.85 163.40 17095.15 88888.00 2017-07-13 03:32:07.000 194 33771.86 163.36 17095.09 88888.00 2017-07-13 03:32:08.000 194 33771.90 163.37 17095.07 88888.00 2017-07-13 03:32:09.000 194 33771.86 163.38 17095.10 88888.00 2017-07-13 03:32:10.000 194 33771.85 163.35 17095.08 37852.11 2017-07-13 03:32:11.000 194 33771.85 163.37 17095.10 88888.00 2017-07-13 03:32:12.000 194 33771.82 163.31 17095.11 88888.00 2017-07-13 03:32:13.000 194 33771.80 163.29 17095.11 88888.00 2017-07-13 03:32:14.000 194 33771.82 163.30 17095.12 88888.00 2017-07-13 03:32:15.000 194 33771.85 163.34 17095.13 37852.11 2017-07-13 03:32:16.000 194 33771.86 163.36 17095.11 88888.00 2017-07-13 03:32:17.000 194 33771.85 163.36 17095.11 88888.00 2017-07-13 03:32:18.000 194 33771.85 163.36 17095.10 88888.00 2017-07-13 03:32:19.000 194 33771.82 163.31 17095.10 88888.00 2017-07-13 03:32:20.000 194 33771.80 163.32 17095.11 37852.14 2017-07-13 03:32:21.000 194 33771.85 163.34 17095.12 88888.00 2017-07-13 03:32:22.000 194 33771.83 163.34 17095.08 88888.00 2017-07-13 03:32:23.000 194 33771.88 163.35 17095.09 88888.00 2017-07-13 03:32:24.000 194 33771.90 163.34 17095.07 88888.00 2017-07-13 03:32:25.000 194 33771.94 163.32 17095.08 37852.05 2017-07-13 03:32:26.000 194 33771.92 163.34 17095.11 88888.00 2017-07-13 03:32:27.000 194 33771.88 163.35 17095.11 88888.00 2017-07-13 03:32:28.000 194 33771.89 163.38 17095.10 88888.00 2017-07-13 03:32:29.000 194 33771.92 163.38 17095.13 88888.00 2017-07-13 03:32:30.000 194 33771.90 163.39 17095.15 37852.21 2017-07-13 03:32:31.000 194 33771.92 163.37 17095.12 88888.00 2017-07-13 03:32:32.000 194 33771.90 163.35 17095.13 88888.00 2017-07-13 03:32:33.000 194 33771.93 163.33 17095.13 88888.00 2017-07-13 03:32:34.000 194 33771.92 163.35 17095.08 88888.00 2017-07-13 03:32:35.000 194 33771.96 163.31 17095.08 37852.22 2017-07-13 03:32:36.000 194 33771.95 163.33 17095.07 88888.00 2017-07-13 03:32:37.000 194 33771.91 163.36 17095.10 88888.00 2017-07-13 03:32:38.000 194 33771.95 163.40 17095.08 88888.00 2017-07-13 03:32:39.000 194 33771.95 163.39 17095.05 88888.00 2017-07-13 03:32:40.000 194 33771.93 163.36 17095.08 37852.32 2017-07-13 03:32:41.000 194 33771.98 163.35 17095.11 88888.00 2017-07-13 03:32:42.000 194 33772.00 163.34 17095.13 88888.00 2017-07-13 03:32:43.000 194 33772.02 163.36 17095.09 88888.00 2017-07-13 03:32:44.000 194 33772.03 163.36 17095.07 88888.00 2017-07-13 03:32:45.000 194 33772.03 163.34 17095.09 37852.12 2017-07-13 03:32:46.000 194 33772.07 163.38 17095.12 88888.00 2017-07-13 03:32:47.000 194 33772.08 163.35 17095.13 88888.00 2017-07-13 03:32:48.000 194 33772.07 163.33 17095.11 88888.00 2017-07-13 03:32:49.000 194 33772.03 163.36 17095.07 88888.00 2017-07-13 03:32:50.000 194 33772.01 163.34 17095.09 37852.19 2017-07-13 03:32:51.000 194 33772.00 163.31 17095.11 88888.00 2017-07-13 03:32:52.000 194 33772.05 163.31 17095.08 88888.00 2017-07-13 03:32:53.000 194 33772.00 163.25 17095.09 88888.00 2017-07-13 03:32:54.000 194 33772.01 163.23 17095.09 88888.00 2017-07-13 03:32:55.000 194 33772.04 163.27 17095.08 37852.29 2017-07-13 03:32:56.000 194 33772.03 163.28 17095.07 88888.00 2017-07-13 03:32:57.000 194 33772.01 163.25 17095.06 88888.00 2017-07-13 03:32:58.000 194 33771.96 163.26 17095.04 88888.00 2017-07-13 03:32:59.000 194 33771.94 163.28 17095.03 88888.00 2017-07-13 03:33:00.000 194 33772.03 163.27 17095.08 37852.32 2017-07-13 03:33:01.000 194 33772.02 163.26 17095.08 88888.00 2017-07-13 03:33:02.000 194 33772.00 163.26 17095.13 88888.00 2017-07-13 03:33:03.000 194 33771.98 163.28 17095.13 88888.00 2017-07-13 03:33:04.000 194 33771.98 163.28 17095.11 88888.00 2017-07-13 03:33:05.000 194 33771.96 163.25 17095.12 37852.34 2017-07-13 03:33:06.000 194 33771.97 163.29 17095.15 88888.00 2017-07-13 03:33:07.000 194 33771.97 163.28 17095.18 88888.00 2017-07-13 03:33:08.000 194 33771.97 163.27 17095.13 88888.00 2017-07-13 03:33:09.000 194 33772.01 163.26 17095.14 88888.00 2017-07-13 03:33:10.000 194 33772.06 163.27 17095.14 37852.28 2017-07-13 03:33:11.000 194 33772.02 163.24 17095.12 88888.00 2017-07-13 03:33:12.000 194 33771.98 163.21 17095.15 88888.00 2017-07-13 03:33:13.000 194 33771.94 163.21 17095.15 88888.00 2017-07-13 03:33:14.000 194 33771.95 163.21 17095.16 88888.00 2017-07-13 03:33:15.000 194 33771.93 163.20 17095.16 37852.26 2017-07-13 03:33:16.000 194 33771.94 163.22 17095.12 88888.00 2017-07-13 03:33:17.000 194 33771.92 163.24 17095.13 88888.00 2017-07-13 03:33:18.000 194 33771.93 163.24 17095.17 88888.00 2017-07-13 03:33:19.000 194 33771.90 163.22 17095.15 88888.00 2017-07-13 03:33:20.000 194 33771.89 163.26 17095.11 37852.32 2017-07-13 03:33:21.000 194 33771.94 163.24 17095.10 88888.00 2017-07-13 03:33:22.000 194 33771.98 163.24 17095.08 88888.00 2017-07-13 03:33:23.000 194 33771.94 163.23 17095.08 88888.00 2017-07-13 03:33:24.000 194 33771.91 163.27 17095.07 88888.00 2017-07-13 03:33:25.000 194 33771.94 163.32 17095.08 37852.29 2017-07-13 03:33:26.000 194 33771.94 163.30 17095.06 88888.00 2017-07-13 03:33:27.000 194 33771.96 163.29 17095.07 88888.00 2017-07-13 03:33:28.000 194 33772.00 163.32 17095.08 88888.00 2017-07-13 03:33:29.000 194 33772.00 163.32 17095.11 88888.00 2017-07-13 03:33:30.000 194 33771.95 163.31 17095.13 37852.18 2017-07-13 03:33:31.000 194 33771.96 163.31 17095.13 88888.00 2017-07-13 03:33:32.000 194 33771.91 163.35 17095.12 88888.00 2017-07-13 03:33:33.000 194 33771.93 163.36 17095.14 88888.00 2017-07-13 03:33:34.000 194 33771.96 163.34 17095.16 88888.00 2017-07-13 03:33:35.000 194 33771.93 163.32 17095.15 37852.22 2017-07-13 03:33:36.000 194 33771.92 163.31 17095.16 88888.00 2017-07-13 03:33:37.000 194 33771.91 163.31 17095.15 88888.00 2017-07-13 03:33:38.000 194 33771.90 163.33 17095.12 88888.00 2017-07-13 03:33:39.000 194 33771.89 163.34 17095.16 88888.00 2017-07-13 03:33:40.000 194 33771.92 163.34 17095.15 37852.22 2017-07-13 03:33:41.000 194 33771.93 163.39 17095.16 88888.00 2017-07-13 03:33:42.000 194 33771.88 163.39 17095.15 88888.00 2017-07-13 03:33:43.000 194 33771.85 163.32 17095.15 88888.00 2017-07-13 03:33:44.000 194 33771.88 163.33 17095.12 88888.00 2017-07-13 03:33:45.000 194 33771.85 163.32 17095.12 37852.10 2017-07-13 03:33:46.000 194 33771.85 163.31 17095.15 88888.00 2017-07-13 03:33:47.000 194 33771.87 163.29 17095.11 88888.00 2017-07-13 03:33:48.000 194 33771.90 163.31 17095.10 88888.00 2017-07-13 03:33:49.000 194 33771.88 163.32 17095.10 88888.00 2017-07-13 03:33:50.000 194 33771.91 163.31 17095.06 37852.26 2017-07-13 03:33:51.000 194 33771.90 163.28 17095.07 88888.00 2017-07-13 03:33:52.000 194 33771.94 163.31 17095.06 88888.00 2017-07-13 03:33:53.000 194 33771.95 163.31 17095.07 88888.00 2017-07-13 03:33:54.000 194 33771.95 163.32 17095.07 88888.00 2017-07-13 03:33:55.000 194 33771.98 163.33 17095.09 37852.25 2017-07-13 03:33:56.000 194 33771.99 163.34 17095.12 88888.00 2017-07-13 03:33:57.000 194 33771.98 163.29 17095.12 88888.00 2017-07-13 03:33:58.000 194 33771.95 163.22 17095.12 88888.00 2017-07-13 03:33:59.000 194 33771.95 163.24 17095.09 88888.00 2017-07-13 03:34:00.000 194 33771.95 163.25 17095.13 37852.26 2017-07-13 03:34:01.000 194 33771.94 163.27 17095.14 88888.00 2017-07-13 03:34:02.000 194 33771.93 163.29 17095.12 88888.00 2017-07-13 03:34:03.000 194 33771.92 163.30 17095.10 88888.00 2017-07-13 03:34:04.000 194 33771.92 163.31 17095.16 88888.00 2017-07-13 03:34:05.000 194 33771.92 163.30 17095.19 37852.24 2017-07-13 03:34:06.000 194 33771.97 163.27 17095.17 88888.00 2017-07-13 03:34:07.000 194 33771.96 163.26 17095.15 88888.00 2017-07-13 03:34:08.000 194 33771.97 163.29 17095.12 88888.00 2017-07-13 03:34:09.000 194 33772.00 163.28 17095.09 88888.00 2017-07-13 03:34:10.000 194 33772.01 163.19 17095.06 37852.18 2017-07-13 03:34:11.000 194 33771.99 163.20 17095.11 88888.00 2017-07-13 03:34:12.000 194 33771.99 163.24 17095.13 88888.00 2017-07-13 03:34:13.000 194 33772.01 163.24 17095.10 88888.00 2017-07-13 03:34:14.000 194 33772.04 163.27 17095.10 88888.00 2017-07-13 03:34:15.000 194 33772.03 163.27 17095.10 37852.35 2017-07-13 03:34:16.000 194 33772.02 163.23 17095.10 88888.00 2017-07-13 03:34:17.000 194 33772.06 163.22 17095.13 88888.00 2017-07-13 03:34:18.000 194 33772.04 163.17 17095.11 88888.00 2017-07-13 03:34:19.000 194 33772.06 163.17 17095.09 88888.00 2017-07-13 03:34:20.000 194 33772.08 163.18 17095.09 37852.39 2017-07-13 03:34:21.000 194 33772.08 163.18 17095.13 88888.00 2017-07-13 03:34:22.000 194 33772.07 163.15 17095.12 88888.00 2017-07-13 03:34:23.000 194 33772.08 163.17 17095.07 88888.00 2017-07-13 03:34:24.000 194 33772.10 163.19 17095.09 88888.00 2017-07-13 03:34:25.000 194 33772.10 163.20 17095.15 37852.39 2017-07-13 03:34:26.000 194 33772.08 163.17 17095.15 88888.00 2017-07-13 03:34:27.000 194 33772.11 163.17 17095.16 88888.00 2017-07-13 03:34:28.000 194 33772.08 163.18 17095.14 88888.00 2017-07-13 03:34:29.000 194 33772.07 163.15 17095.11 88888.00 2017-07-13 03:34:30.000 194 33772.13 163.18 17095.13 37852.28 2017-07-13 03:34:31.000 194 33772.11 163.18 17095.14 88888.00 2017-07-13 03:34:32.000 194 33772.07 163.20 17095.13 88888.00 2017-07-13 03:34:33.000 194 33772.09 163.18 17095.13 88888.00 2017-07-13 03:34:34.000 194 33772.08 163.21 17095.09 88888.00 2017-07-13 03:34:35.000 194 33772.10 163.19 17095.11 37852.30 2017-07-13 03:34:36.000 194 33772.15 163.17 17095.08 88888.00 2017-07-13 03:34:37.000 194 33772.15 163.16 17095.09 88888.00 2017-07-13 03:34:38.000 194 33772.16 163.20 17095.12 88888.00 2017-07-13 03:34:39.000 194 33772.18 163.17 17095.15 88888.00 2017-07-13 03:34:40.000 194 33772.14 163.13 17095.16 37852.47 2017-07-13 03:34:41.000 194 33772.14 163.14 17095.18 88888.00 2017-07-13 03:34:42.000 194 33772.15 163.18 17095.16 88888.00 2017-07-13 03:34:43.000 194 33772.14 163.15 17095.12 88888.00 2017-07-13 03:34:44.000 194 33772.14 163.15 17095.15 88888.00 2017-07-13 03:34:45.000 194 33772.14 163.16 17095.16 37852.35 2017-07-13 03:34:46.000 194 33772.15 163.17 17095.16 88888.00 2017-07-13 03:34:47.000 194 33772.14 163.21 17095.14 88888.00 2017-07-13 03:34:48.000 194 33772.14 163.18 17095.16 88888.00 2017-07-13 03:34:49.000 194 33772.12 163.23 17095.17 88888.00 2017-07-13 03:34:50.000 194 33772.13 163.21 17095.19 37852.42 2017-07-13 03:34:51.000 194 33772.17 163.20 17095.19 88888.00 2017-07-13 03:34:52.000 194 33772.16 163.20 17095.15 88888.00 2017-07-13 03:34:53.000 194 33772.16 163.18 17095.14 88888.00 2017-07-13 03:34:54.000 194 33772.12 163.17 17095.17 88888.00 2017-07-13 03:34:55.000 194 33772.11 163.22 17095.19 37852.40 2017-07-13 03:34:56.000 194 33772.13 163.22 17095.18 88888.00 2017-07-13 03:34:57.000 194 33772.15 163.22 17095.17 88888.00 2017-07-13 03:34:58.000 194 33772.15 163.24 17095.12 88888.00 2017-07-13 03:34:59.000 194 33772.13 163.25 17095.14 88888.00 2017-07-13 03:35:00.000 194 33772.10 163.23 17095.09 37852.53 2017-07-13 03:35:01.000 194 33772.12 163.22 17095.06 88888.00 2017-07-13 03:35:02.000 194 33772.08 163.27 17095.11 88888.00 2017-07-13 03:35:03.000 194 33772.06 163.23 17095.09 88888.00 2017-07-13 03:35:04.000 194 33772.12 163.22 17095.10 88888.00 2017-07-13 03:35:05.000 194 33772.13 163.25 17095.09 37852.33 2017-07-13 03:35:06.000 194 33772.14 163.28 17095.08 88888.00 2017-07-13 03:35:07.000 194 33772.11 163.28 17095.07 88888.00 2017-07-13 03:35:08.000 194 33772.09 163.28 17095.08 88888.00 2017-07-13 03:35:09.000 194 33772.09 163.25 17095.16 88888.00 2017-07-13 03:35:10.000 194 33772.11 163.24 17095.15 37852.42 2017-07-13 03:35:11.000 194 33772.09 163.25 17095.16 88888.00 2017-07-13 03:35:12.000 194 33772.06 163.26 17095.11 88888.00 2017-07-13 03:35:13.000 194 33772.08 163.25 17095.10 88888.00 2017-07-13 03:35:14.000 194 33772.12 163.22 17095.11 88888.00 2017-07-13 03:35:15.000 194 33772.14 163.26 17095.15 37852.44 2017-07-13 03:35:16.000 194 33772.12 163.31 17095.17 88888.00 2017-07-13 03:35:17.000 194 33772.09 163.31 17095.16 88888.00 2017-07-13 03:35:18.000 194 33772.09 163.27 17095.17 88888.00 2017-07-13 03:35:19.000 194 33772.09 163.25 17095.17 88888.00 2017-07-13 03:35:20.000 194 33772.07 163.27 17095.14 37852.42 2017-07-13 03:35:21.000 194 33772.08 163.29 17095.10 88888.00 2017-07-13 03:35:22.000 194 33772.09 163.29 17095.06 88888.00 2017-07-13 03:35:23.000 194 33772.10 163.29 17095.06 88888.00 2017-07-13 03:35:24.000 194 33772.10 163.28 17095.09 88888.00 2017-07-13 03:35:25.000 194 33772.09 163.22 17095.09 37852.32 2017-07-13 03:35:26.000 194 33772.07 163.24 17095.08 88888.00 2017-07-13 03:35:27.000 194 33772.06 163.29 17095.08 88888.00 2017-07-13 03:35:28.000 194 33772.10 163.33 17095.09 88888.00 2017-07-13 03:35:29.000 194 33772.13 163.33 17095.14 88888.00 2017-07-13 03:35:30.000 194 33772.13 163.31 17095.12 37852.37 2017-07-13 03:35:31.000 194 33772.15 163.34 17095.14 88888.00 2017-07-13 03:35:32.000 194 33772.11 163.42 17095.15 88888.00 2017-07-13 03:35:33.000 194 33772.12 163.39 17095.14 88888.00 2017-07-13 03:35:34.000 194 33772.10 163.39 17095.13 88888.00 2017-07-13 03:35:35.000 194 33772.11 163.35 17095.16 37852.44 2017-07-13 03:35:36.000 194 33772.14 163.34 17095.19 88888.00 2017-07-13 03:35:37.000 194 33772.14 163.35 17095.16 88888.00 2017-07-13 03:35:38.000 194 33772.16 163.32 17095.17 88888.00 2017-07-13 03:35:39.000 194 33772.17 163.34 17095.19 88888.00 2017-07-13 03:35:40.000 194 33772.18 163.34 17095.20 37852.45 2017-07-13 03:35:41.000 194 33772.16 163.37 17095.24 88888.00 2017-07-13 03:35:42.000 194 33772.15 163.32 17095.27 88888.00 2017-07-13 03:35:43.000 194 33772.17 163.30 17095.24 88888.00 2017-07-13 03:35:44.000 194 33772.18 163.33 17095.26 88888.00 2017-07-13 03:35:45.000 194 33772.19 163.37 17095.22 37852.44 2017-07-13 03:35:46.000 194 33772.16 163.34 17095.22 88888.00 2017-07-13 03:35:47.000 194 33772.15 163.31 17095.22 88888.00 2017-07-13 03:35:48.000 194 33772.14 163.32 17095.23 88888.00 2017-07-13 03:35:49.000 194 33772.15 163.34 17095.27 88888.00 2017-07-13 03:35:50.000 194 33772.17 163.34 17095.27 37852.34 2017-07-13 03:35:51.000 194 33772.14 163.30 17095.24 88888.00 2017-07-13 03:35:52.000 194 33772.10 163.33 17095.26 88888.00 2017-07-13 03:35:53.000 194 33772.08 163.32 17095.24 88888.00 2017-07-13 03:35:54.000 194 33772.11 163.26 17095.23 88888.00 2017-07-13 03:35:55.000 194 33772.10 163.25 17095.23 37852.36 2017-07-13 03:35:56.000 194 33772.11 163.25 17095.23 88888.00 2017-07-13 03:35:57.000 194 33772.16 163.26 17095.21 88888.00 2017-07-13 03:35:58.000 194 33772.17 163.29 17095.19 88888.00 2017-07-13 03:35:59.000 194 33772.11 163.26 17095.13 88888.00 2017-07-13 03:36:00.000 194 33772.10 163.20 17095.13 37852.46 2017-07-13 03:36:01.000 194 33772.07 163.20 17095.11 88888.00 2017-07-13 03:36:02.000 194 33772.08 163.24 17095.15 88888.00 2017-07-13 03:36:03.000 194 33772.11 163.23 17095.20 88888.00 2017-07-13 03:36:04.000 194 33772.13 163.19 17095.18 88888.00 2017-07-13 03:36:05.000 194 33772.18 163.20 17095.15 37852.38 2017-07-13 03:36:06.000 194 33772.20 163.22 17095.17 88888.00 2017-07-13 03:36:07.000 194 33772.20 163.23 17095.14 88888.00 2017-07-13 03:36:08.000 194 33772.16 163.23 17095.12 88888.00 2017-07-13 03:36:09.000 194 33772.15 163.25 17095.13 88888.00 2017-07-13 03:36:10.000 194 33772.14 163.31 17095.14 37852.45 2017-07-13 03:36:11.000 194 33772.13 163.29 17095.13 88888.00 2017-07-13 03:36:12.000 194 33772.16 163.29 17095.12 88888.00 2017-07-13 03:36:13.000 194 33772.14 163.27 17095.13 88888.00 2017-07-13 03:36:14.000 194 33772.13 163.29 17095.17 88888.00 2017-07-13 03:36:15.000 194 33772.13 163.29 17095.19 37852.47 2017-07-13 03:36:16.000 194 33772.11 163.26 17095.19 88888.00 2017-07-13 03:36:17.000 194 33772.08 163.25 17095.15 88888.00 2017-07-13 03:36:18.000 194 33772.12 163.24 17095.16 88888.00 2017-07-13 03:36:19.000 194 33772.12 163.20 17095.18 88888.00 2017-07-13 03:36:20.000 194 33772.13 163.20 17095.15 37852.36 2017-07-13 03:36:21.000 194 33772.14 163.22 17095.12 88888.00 2017-07-13 03:36:22.000 194 33772.06 163.25 17095.11 88888.00 2017-07-13 03:36:23.000 194 33772.05 163.26 17095.08 88888.00 2017-07-13 03:36:24.000 194 33772.06 163.24 17095.10 88888.00 2017-07-13 03:36:25.000 194 33772.06 163.29 17095.13 37852.34 2017-07-13 03:36:26.000 194 33772.10 163.29 17095.14 88888.00 2017-07-13 03:36:27.000 194 33772.10 163.25 17095.15 88888.00 2017-07-13 03:36:28.000 194 33772.09 163.24 17095.15 88888.00 2017-07-13 03:36:29.000 194 33772.06 163.23 17095.16 88888.00 2017-07-13 03:36:30.000 194 33772.07 163.25 17095.15 37852.44 2017-07-13 03:36:31.000 194 33772.05 163.23 17095.17 88888.00 2017-07-13 03:36:32.000 194 33772.05 163.23 17095.16 88888.00 2017-07-13 03:36:33.000 194 33772.03 163.21 17095.11 88888.00 2017-07-13 03:36:34.000 194 33772.03 163.22 17095.11 88888.00 2017-07-13 03:36:35.000 194 33772.03 163.24 17095.14 37852.28 2017-07-13 03:36:36.000 194 33772.03 163.25 17095.17 88888.00 2017-07-13 03:36:37.000 194 33772.01 163.25 17095.16 88888.00 2017-07-13 03:36:38.000 194 33772.03 163.29 17095.19 88888.00 2017-07-13 03:36:39.000 194 33772.07 163.32 17095.19 88888.00 2017-07-13 03:36:40.000 194 33772.12 163.31 17095.21 37852.33 2017-07-13 03:36:41.000 194 33772.09 163.31 17095.24 88888.00 2017-07-13 03:36:42.000 194 33772.06 163.29 17095.18 88888.00 2017-07-13 03:36:43.000 194 33772.05 163.30 17095.24 88888.00 2017-07-13 03:36:44.000 194 33772.02 163.28 17095.27 88888.00 2017-07-13 03:36:45.000 194 33772.02 163.27 17095.24 37852.34 2017-07-13 03:36:46.000 194 33772.00 163.27 17095.22 88888.00 2017-07-13 03:36:47.000 194 33772.00 163.21 17095.23 88888.00 2017-07-13 03:36:48.000 194 33772.02 163.20 17095.20 88888.00 2017-07-13 03:36:49.000 194 33772.01 163.21 17095.21 88888.00 2017-07-13 03:36:50.000 194 33772.01 163.23 17095.20 37852.26 2017-07-13 03:36:51.000 194 33772.00 163.24 17095.18 88888.00 2017-07-13 03:36:52.000 194 33771.98 163.24 17095.14 88888.00 2017-07-13 03:36:53.000 194 33772.01 163.24 17095.13 88888.00 2017-07-13 03:36:54.000 194 33772.02 163.25 17095.15 88888.00 2017-07-13 03:36:55.000 194 33772.02 163.27 17095.19 37852.26 2017-07-13 03:36:56.000 194 33772.03 163.28 17095.20 88888.00 2017-07-13 03:36:57.000 194 33772.00 163.27 17095.20 88888.00 2017-07-13 03:36:58.000 194 33772.01 163.24 17095.18 88888.00 2017-07-13 03:36:59.000 194 33772.01 163.24 17095.16 88888.00 2017-07-13 03:37:00.000 194 33772.03 163.23 17095.19 37852.24 2017-07-13 03:37:01.000 194 33772.05 163.23 17095.13 88888.00 2017-07-13 03:37:02.000 194 33772.01 163.28 17095.13 88888.00 2017-07-13 03:37:03.000 194 33771.99 163.25 17095.15 88888.00 2017-07-13 03:37:04.000 194 33771.99 163.24 17095.17 88888.00 2017-07-13 03:37:05.000 194 33772.01 163.28 17095.16 37852.21 2017-07-13 03:37:06.000 194 33772.07 163.31 17095.21 88888.00 2017-07-13 03:37:07.000 194 33772.03 163.28 17095.21 88888.00 2017-07-13 03:37:08.000 194 33772.04 163.25 17095.18 88888.00 2017-07-13 03:37:09.000 194 33772.04 163.26 17095.19 88888.00 2017-07-13 03:37:10.000 194 33772.03 163.28 17095.17 37852.24 2017-07-13 03:37:11.000 194 33772.02 163.25 17095.15 88888.00 2017-07-13 03:37:12.000 194 33772.05 163.18 17095.16 88888.00 2017-07-13 03:37:13.000 194 33772.02 163.16 17095.20 88888.00 2017-07-13 03:37:14.000 194 33772.04 163.19 17095.15 88888.00 2017-07-13 03:37:15.000 194 33772.09 163.25 17095.17 37852.45 2017-07-13 03:37:16.000 194 33772.09 163.23 17095.14 88888.00 2017-07-13 03:37:17.000 194 33772.05 163.23 17095.14 88888.00 2017-07-13 03:37:18.000 194 33772.11 163.25 17095.17 88888.00 2017-07-13 03:37:19.000 194 33772.11 163.22 17095.16 88888.00 2017-07-13 03:37:20.000 194 33772.13 163.17 17095.18 37852.44 2017-07-13 03:37:21.000 194 33772.18 163.21 17095.19 88888.00 2017-07-13 03:37:22.000 194 33772.18 163.19 17095.19 88888.00 2017-07-13 03:37:23.000 194 33772.18 163.17 17095.19 88888.00 2017-07-13 03:37:24.000 194 33772.11 163.19 17095.18 88888.00 2017-07-13 03:37:25.000 194 33772.13 163.16 17095.19 37852.47 2017-07-13 03:37:26.000 194 33772.19 163.17 17095.20 88888.00 2017-07-13 03:37:27.000 194 33772.19 163.20 17095.21 88888.00 2017-07-13 03:37:28.000 194 33772.19 163.21 17095.20 88888.00 2017-07-13 03:37:29.000 194 33772.16 163.19 17095.17 88888.00 2017-07-13 03:37:30.000 194 33772.14 163.16 17095.16 37852.38 2017-07-13 03:37:31.000 194 33772.15 163.16 17095.16 88888.00 2017-07-13 03:37:32.000 194 33772.16 163.15 17095.18 88888.00 2017-07-13 03:37:33.000 194 33772.21 163.14 17095.20 88888.00 2017-07-13 03:37:34.000 194 33772.24 163.08 17095.20 88888.00 2017-07-13 03:37:35.000 194 33772.23 163.03 17095.17 37852.48 2017-07-13 03:37:36.000 194 33772.20 162.97 17095.16 88888.00 2017-07-13 03:37:37.000 194 33772.21 163.01 17095.17 88888.00 2017-07-13 03:37:38.000 194 33772.22 163.00 17095.18 88888.00 2017-07-13 03:37:39.000 194 33772.24 162.99 17095.17 88888.00 2017-07-13 03:37:40.000 194 33772.22 163.02 17095.18 37852.64 2017-07-13 03:37:41.000 194 33772.25 163.07 17095.19 88888.00 2017-07-13 03:37:42.000 194 33772.26 163.04 17095.17 88888.00 2017-07-13 03:37:43.000 194 33772.23 163.04 17095.17 88888.00 2017-07-13 03:37:44.000 194 33772.24 163.07 17095.16 88888.00 2017-07-13 03:37:45.000 194 33772.22 163.04 17095.14 37852.57 2017-07-13 03:37:46.000 194 33772.25 163.01 17095.15 88888.00 2017-07-13 03:37:47.000 194 33772.25 163.06 17095.14 88888.00 2017-07-13 03:37:48.000 194 33772.23 163.09 17095.14 88888.00 2017-07-13 03:37:49.000 194 33772.23 163.06 17095.15 88888.00 2017-07-13 03:37:50.000 194 33772.22 163.09 17095.15 37852.44 2017-07-13 03:37:51.000 194 33772.18 163.10 17095.20 88888.00 2017-07-13 03:37:52.000 194 33772.19 163.07 17095.24 88888.00 2017-07-13 03:37:53.000 194 33772.20 163.02 17095.23 88888.00 2017-07-13 03:37:54.000 194 33772.21 162.99 17095.23 88888.00 2017-07-13 03:37:55.000 194 33772.21 162.99 17095.23 37852.55 2017-07-13 03:37:56.000 194 33772.23 162.97 17095.23 88888.00 2017-07-13 03:37:57.000 194 33772.23 163.00 17095.25 88888.00 2017-07-13 03:37:58.000 194 33772.20 162.98 17095.24 88888.00 2017-07-13 03:37:59.000 194 33772.22 162.96 17095.26 88888.00 2017-07-13 03:38:00.000 194 33772.25 162.99 17095.23 37852.54 2017-07-13 03:38:01.000 194 33772.27 162.96 17095.18 88888.00 2017-07-13 03:38:02.000 194 33772.28 163.02 17095.24 88888.00 2017-07-13 03:38:03.000 194 33772.23 163.01 17095.24 88888.00 2017-07-13 03:38:04.000 194 33772.21 162.99 17095.22 88888.00 2017-07-13 03:38:05.000 194 33772.18 162.99 17095.20 37852.52 2017-07-13 03:38:06.000 194 33772.19 163.03 17095.23 88888.00 2017-07-13 03:38:07.000 194 33772.18 163.05 17095.22 88888.00 2017-07-13 03:38:08.000 194 33772.18 163.04 17095.21 88888.00 2017-07-13 03:38:09.000 194 33772.19 163.00 17095.21 88888.00 2017-07-13 03:38:10.000 194 33772.18 162.98 17095.20 37852.52 2017-07-13 03:38:11.000 194 33772.14 163.02 17095.20 88888.00 2017-07-13 03:38:12.000 194 33772.19 163.06 17095.18 88888.00 2017-07-13 03:38:13.000 194 33772.16 163.04 17095.15 88888.00 2017-07-13 03:38:14.000 194 33772.16 163.02 17095.18 88888.00 2017-07-13 03:38:15.000 194 33772.19 163.06 17095.18 37852.46 2017-07-13 03:38:16.000 194 33772.19 163.07 17095.19 88888.00 2017-07-13 03:38:17.000 194 33772.19 163.08 17095.22 88888.00 2017-07-13 03:38:18.000 194 33772.20 163.05 17095.24 88888.00 2017-07-13 03:38:19.000 194 33772.21 163.02 17095.20 88888.00 2017-07-13 03:38:20.000 194 33772.19 162.99 17095.19 37852.53 2017-07-13 03:38:21.000 194 33772.20 163.05 17095.22 88888.00 2017-07-13 03:38:22.000 194 33772.19 163.05 17095.21 88888.00 2017-07-13 03:38:23.000 194 33772.21 163.05 17095.21 88888.00 2017-07-13 03:38:24.000 194 33772.15 163.03 17095.26 88888.00 2017-07-13 03:38:25.000 194 33772.12 163.03 17095.28 37852.50 2017-07-13 03:38:26.000 194 33772.08 163.01 17095.24 88888.00 2017-07-13 03:38:27.000 194 33772.06 163.02 17095.25 88888.00 2017-07-13 03:38:28.000 194 33772.08 163.00 17095.21 88888.00 2017-07-13 03:38:29.000 194 33772.10 163.02 17095.20 88888.00 2017-07-13 03:38:30.000 194 33772.07 163.02 17095.18 37852.43 2017-07-13 03:38:31.000 194 33772.07 163.03 17095.18 88888.00 2017-07-13 03:38:32.000 194 33772.04 163.09 17095.24 88888.00 2017-07-13 03:38:33.000 194 33772.03 163.04 17095.25 88888.00 2017-07-13 03:38:34.000 194 33772.04 163.07 17095.23 88888.00 2017-07-13 03:38:35.000 194 33772.03 163.08 17095.23 37852.46 2017-07-13 03:38:36.000 194 33772.07 163.08 17095.21 88888.00 2017-07-13 03:38:37.000 194 33772.09 163.07 17095.23 88888.00 2017-07-13 03:38:38.000 194 33772.08 163.09 17095.28 88888.00 2017-07-13 03:38:39.000 194 33772.10 163.09 17095.24 88888.00 2017-07-13 03:38:40.000 194 33772.09 163.07 17095.25 37852.44 2017-07-13 03:38:41.000 194 33772.11 163.08 17095.25 88888.00 2017-07-13 03:38:42.000 194 33772.06 163.10 17095.29 88888.00 2017-07-13 03:38:43.000 194 33772.03 163.11 17095.27 88888.00 2017-07-13 03:38:44.000 194 33772.05 163.10 17095.24 88888.00 2017-07-13 03:38:45.000 194 33772.06 163.11 17095.27 37852.49 2017-07-13 03:38:46.000 194 33772.06 163.10 17095.28 88888.00 2017-07-13 03:38:47.000 194 33772.07 163.09 17095.29 88888.00 2017-07-13 03:38:48.000 194 33772.06 163.07 17095.28 88888.00 2017-07-13 03:38:49.000 194 33772.08 163.09 17095.26 88888.00 2017-07-13 03:38:50.000 194 33772.10 163.09 17095.25 37852.41 2017-07-13 03:38:51.000 194 33772.11 163.11 17095.25 88888.00 2017-07-13 03:38:52.000 194 33772.11 163.10 17095.27 88888.00 2017-07-13 03:38:53.000 194 33772.11 163.09 17095.26 88888.00 2017-07-13 03:38:54.000 194 33772.11 163.10 17095.25 88888.00 2017-07-13 03:38:55.000 194 33772.10 163.07 17095.25 37852.51 2017-07-13 03:38:56.000 194 33772.15 163.07 17095.25 88888.00 2017-07-13 03:38:57.000 194 33772.13 163.07 17095.27 88888.00 2017-07-13 03:38:58.000 194 33772.11 163.06 17095.24 88888.00 2017-07-13 03:38:59.000 194 33772.10 163.07 17095.23 88888.00 2017-07-13 03:39:00.000 194 33772.16 163.09 17095.24 37852.53 2017-07-13 03:39:01.000 194 33772.18 163.12 17095.24 88888.00 2017-07-13 03:39:02.000 194 33772.17 163.11 17095.23 88888.00 2017-07-13 03:39:03.000 194 33772.21 163.11 17095.22 88888.00 2017-07-13 03:39:04.000 194 33772.21 163.08 17095.24 88888.00 2017-07-13 03:39:05.000 194 33772.25 163.06 17095.25 37852.56 2017-07-13 03:39:06.000 194 33772.25 163.06 17095.25 88888.00 2017-07-13 03:39:07.000 194 33772.23 163.04 17095.26 88888.00 2017-07-13 03:39:08.000 194 33772.21 163.05 17095.25 88888.00 2017-07-13 03:39:09.000 194 33772.20 163.03 17095.26 88888.00 2017-07-13 03:39:10.000 194 33772.21 163.00 17095.25 37852.39 2017-07-13 03:39:11.000 194 33772.19 162.98 17095.23 88888.00 2017-07-13 03:39:12.000 194 33772.20 162.97 17095.26 88888.00 2017-07-13 03:39:13.000 194 33772.20 162.99 17095.24 88888.00 2017-07-13 03:39:14.000 194 33772.18 162.98 17095.27 88888.00 2017-07-13 03:39:15.000 194 33772.18 162.96 17095.28 37852.51 2017-07-13 03:39:16.000 194 33772.20 162.95 17095.29 88888.00 2017-07-13 03:39:17.000 194 33772.27 162.95 17095.26 88888.00 2017-07-13 03:39:18.000 194 33772.29 162.97 17095.27 88888.00 2017-07-13 03:39:19.000 194 33772.24 162.97 17095.27 88888.00 2017-07-13 03:39:20.000 194 33772.26 163.01 17095.25 37852.64 2017-07-13 03:39:21.000 194 33772.28 163.02 17095.23 88888.00 2017-07-13 03:39:22.000 194 33772.21 162.99 17095.25 88888.00 2017-07-13 03:39:23.000 194 33772.20 162.94 17095.27 88888.00 2017-07-13 03:39:24.000 194 33772.26 162.94 17095.28 88888.00 2017-07-13 03:39:25.000 194 33772.27 162.93 17095.30 37852.55 2017-07-13 03:39:26.000 194 33772.25 162.89 17095.29 88888.00 2017-07-13 03:39:27.000 194 33772.29 162.93 17095.31 88888.00 2017-07-13 03:39:28.000 194 33772.29 162.91 17095.31 88888.00 2017-07-13 03:39:29.000 194 33772.30 162.89 17095.34 88888.00 2017-07-13 03:39:30.000 194 33772.31 162.88 17095.31 37852.63 2017-07-13 03:39:31.000 194 33772.24 162.84 17095.31 88888.00 2017-07-13 03:39:32.000 194 33772.28 162.89 17095.28 88888.00 2017-07-13 03:39:33.000 194 33772.30 162.88 17095.26 88888.00 2017-07-13 03:39:34.000 194 33772.31 162.88 17095.27 88888.00 2017-07-13 03:39:35.000 194 33772.29 162.88 17095.27 37852.65 2017-07-13 03:39:36.000 194 33772.34 162.87 17095.28 88888.00 2017-07-13 03:39:37.000 194 33772.31 162.89 17095.28 88888.00 2017-07-13 03:39:38.000 194 33772.27 162.88 17095.27 88888.00 2017-07-13 03:39:39.000 194 33772.25 162.85 17095.28 88888.00 2017-07-13 03:39:40.000 194 33772.25 162.85 17095.27 37852.62 2017-07-13 03:39:41.000 194 33772.26 162.82 17095.25 88888.00 2017-07-13 03:39:42.000 194 33772.25 162.82 17095.23 88888.00 2017-07-13 03:39:43.000 194 33772.27 162.81 17095.21 88888.00 2017-07-13 03:39:44.000 194 33772.30 162.83 17095.23 88888.00 2017-07-13 03:39:45.000 194 33772.31 162.84 17095.25 37852.53 2017-07-13 03:39:46.000 194 33772.30 162.86 17095.23 88888.00 2017-07-13 03:39:47.000 194 33772.30 162.89 17095.23 88888.00 2017-07-13 03:39:48.000 194 33772.29 162.89 17095.31 88888.00 2017-07-13 03:39:49.000 194 33772.30 162.89 17095.29 88888.00 2017-07-13 03:39:50.000 194 33772.26 162.88 17095.31 37852.59 2017-07-13 03:39:51.000 194 33772.21 162.87 17095.33 88888.00 2017-07-13 03:39:52.000 194 33772.19 162.89 17095.31 88888.00 2017-07-13 03:39:53.000 194 33772.23 162.93 17095.28 88888.00 2017-07-13 03:39:54.000 194 33772.27 162.94 17095.25 88888.00 2017-07-13 03:39:55.000 194 33772.23 162.88 17095.25 37852.47 2017-07-13 03:39:56.000 194 33772.20 162.86 17095.28 88888.00 2017-07-13 03:39:57.000 194 33772.16 162.87 17095.25 88888.00 2017-07-13 03:39:58.000 194 33772.16 162.94 17095.21 88888.00 2017-07-13 03:39:59.000 194 33772.16 162.93 17095.26 88888.00 2017-07-13 03:40:00.000 194 33772.15 162.90 17095.25 37852.49 2017-07-13 03:40:01.000 194 33772.13 162.90 17095.28 88888.00 2017-07-13 03:40:02.000 194 33772.17 162.90 17095.28 88888.00 2017-07-13 03:40:03.000 194 33772.15 162.87 17095.25 88888.00 2017-07-13 03:40:04.000 194 33772.14 162.87 17095.23 88888.00 2017-07-13 03:40:05.000 194 33772.15 162.86 17095.21 37852.55 2017-07-13 03:40:06.000 194 33772.15 162.87 17095.22 88888.00 2017-07-13 03:40:07.000 194 33772.16 162.86 17095.24 88888.00 2017-07-13 03:40:08.000 194 33772.17 162.91 17095.29 88888.00 2017-07-13 03:40:09.000 194 33772.18 162.92 17095.30 88888.00 2017-07-13 03:40:10.000 194 33772.20 162.92 17095.27 37852.45 2017-07-13 03:40:11.000 194 33772.17 162.91 17095.23 88888.00 2017-07-13 03:40:12.000 194 33772.15 162.96 17095.22 88888.00 2017-07-13 03:40:13.000 194 33772.17 162.97 17095.25 88888.00 2017-07-13 03:40:14.000 194 33772.15 162.95 17095.22 88888.00 2017-07-13 03:40:15.000 194 33772.13 162.94 17095.23 37852.50 2017-07-13 03:40:16.000 194 33772.10 162.93 17095.22 88888.00 2017-07-13 03:40:17.000 194 33772.09 162.94 17095.23 88888.00 2017-07-13 03:40:18.000 194 33772.02 162.92 17095.24 88888.00 2017-07-13 03:40:19.000 194 33772.06 162.90 17095.23 88888.00 2017-07-13 03:40:20.000 194 33772.07 162.89 17095.23 37852.44 2017-07-13 03:40:21.000 194 33772.06 162.89 17095.22 88888.00 2017-07-13 03:40:22.000 194 33772.05 162.89 17095.25 88888.00 2017-07-13 03:40:23.000 194 33772.01 162.90 17095.28 88888.00 2017-07-13 03:40:24.000 194 33772.07 162.91 17095.27 88888.00 2017-07-13 03:40:25.000 194 33772.04 162.88 17095.28 37852.44 2017-07-13 03:40:26.000 194 33772.06 162.89 17095.27 88888.00 2017-07-13 03:40:27.000 194 33772.05 162.88 17095.27 88888.00 2017-07-13 03:40:28.000 194 33772.05 162.86 17095.24 88888.00 2017-07-13 03:40:29.000 194 33772.03 162.92 17095.26 88888.00 2017-07-13 03:40:30.000 194 33772.05 162.92 17095.28 37852.44 2017-07-13 03:40:31.000 194 33772.10 162.94 17095.29 88888.00 2017-07-13 03:40:32.000 194 33772.10 162.95 17095.27 88888.00 2017-07-13 03:40:33.000 194 33772.10 162.96 17095.26 88888.00 2017-07-13 03:40:34.000 194 33772.10 162.92 17095.22 88888.00 2017-07-13 03:40:35.000 194 33772.09 162.89 17095.19 37852.37 2017-07-13 03:40:36.000 194 33772.07 162.88 17095.21 88888.00 2017-07-13 03:40:37.000 194 33772.09 162.86 17095.20 88888.00 2017-07-13 03:40:38.000 194 33772.10 162.91 17095.23 88888.00 2017-07-13 03:40:39.000 194 33772.09 162.91 17095.19 88888.00 2017-07-13 03:40:40.000 194 33772.14 162.90 17095.19 37852.44 2017-07-13 03:40:41.000 194 33772.12 162.92 17095.19 88888.00 2017-07-13 03:40:42.000 194 33772.09 162.90 17095.20 88888.00 2017-07-13 03:40:43.000 194 33772.11 162.92 17095.22 88888.00 2017-07-13 03:40:44.000 194 33772.14 162.94 17095.20 88888.00 2017-07-13 03:40:45.000 194 33772.14 162.95 17095.22 37852.52 2017-07-13 03:40:46.000 194 33772.13 162.95 17095.24 88888.00 2017-07-13 03:40:47.000 194 33772.08 162.96 17095.26 88888.00 2017-07-13 03:40:48.000 194 33772.09 162.96 17095.23 88888.00 2017-07-13 03:40:49.000 194 33772.15 162.90 17095.20 88888.00 2017-07-13 03:40:50.000 194 33772.21 162.90 17095.21 37852.54 2017-07-13 03:40:51.000 194 33772.24 162.90 17095.24 88888.00 2017-07-13 03:40:52.000 194 33772.21 162.84 17095.24 88888.00 2017-07-13 03:40:53.000 194 33772.22 162.83 17095.24 88888.00 2017-07-13 03:40:54.000 194 33772.23 162.81 17095.24 88888.00 2017-07-13 03:40:55.000 194 33772.25 162.88 17095.25 37852.49 2017-07-13 03:40:56.000 194 33772.25 162.92 17095.26 88888.00 2017-07-13 03:40:57.000 194 33772.21 162.85 17095.23 88888.00 2017-07-13 03:40:58.000 194 33772.24 162.84 17095.21 88888.00 2017-07-13 03:40:59.000 194 33772.25 162.86 17095.20 88888.00 2017-07-13 03:41:00.000 194 33772.23 162.87 17095.20 37852.59 2017-07-13 03:41:01.000 194 33772.25 162.88 17095.20 88888.00 2017-07-13 03:41:02.000 194 33772.21 162.89 17095.17 88888.00 2017-07-13 03:41:03.000 194 33772.22 162.91 17095.17 88888.00 2017-07-13 03:41:04.000 194 33772.23 162.89 17095.18 88888.00 2017-07-13 03:41:05.000 194 33772.22 162.86 17095.20 37852.58 2017-07-13 03:41:06.000 194 33772.19 162.86 17095.22 88888.00 2017-07-13 03:41:07.000 194 33772.18 162.86 17095.24 88888.00 2017-07-13 03:41:08.000 194 33772.16 162.84 17095.22 88888.00 2017-07-13 03:41:09.000 194 33772.16 162.83 17095.23 88888.00 2017-07-13 03:41:10.000 194 33772.18 162.86 17095.25 37852.44 2017-07-13 03:41:11.000 194 33772.18 162.81 17095.25 88888.00 2017-07-13 03:41:12.000 194 33772.19 162.86 17095.26 88888.00 2017-07-13 03:41:13.000 194 33772.19 162.82 17095.26 88888.00 2017-07-13 03:41:14.000 194 33772.18 162.79 17095.26 88888.00 2017-07-13 03:41:15.000 194 33772.18 162.82 17095.30 37852.59 2017-07-13 03:41:16.000 194 33772.21 162.84 17095.27 88888.00 2017-07-13 03:41:17.000 194 33772.23 162.89 17095.26 88888.00 2017-07-13 03:41:18.000 194 33772.22 162.86 17095.30 88888.00 2017-07-13 03:41:19.000 194 33772.24 162.85 17095.29 88888.00 2017-07-13 03:41:20.000 194 33772.20 162.85 17095.27 37852.54 2017-07-13 03:41:21.000 194 33772.20 162.82 17095.28 88888.00 2017-07-13 03:41:22.000 194 33772.22 162.84 17095.29 88888.00 2017-07-13 03:41:23.000 194 33772.23 162.85 17095.25 88888.00 2017-07-13 03:41:24.000 194 33772.24 162.80 17095.25 88888.00 2017-07-13 03:41:25.000 194 33772.25 162.75 17095.24 37852.60 2017-07-13 03:41:26.000 194 33772.22 162.74 17095.24 88888.00 2017-07-13 03:41:27.000 194 33772.23 162.77 17095.20 88888.00 2017-07-13 03:41:28.000 194 33772.21 162.77 17095.21 88888.00 2017-07-13 03:41:29.000 194 33772.20 162.81 17095.24 88888.00 2017-07-13 03:41:30.000 194 33772.21 162.81 17095.26 37852.55 2017-07-13 03:41:31.000 194 33772.20 162.81 17095.24 88888.00 2017-07-13 03:41:32.000 194 33772.21 162.83 17095.23 88888.00 2017-07-13 03:41:33.000 194 33772.19 162.81 17095.25 88888.00 2017-07-13 03:41:34.000 194 33772.17 162.79 17095.21 88888.00 2017-07-13 03:41:35.000 194 33772.17 162.81 17095.19 37852.55 2017-07-13 03:41:36.000 194 33772.18 162.86 17095.18 88888.00 2017-07-13 03:41:37.000 194 33772.20 162.88 17095.23 88888.00 2017-07-13 03:41:38.000 194 33772.19 162.84 17095.22 88888.00 2017-07-13 03:41:39.000 194 33772.21 162.89 17095.22 88888.00 2017-07-13 03:41:40.000 194 33772.17 162.91 17095.27 37852.55 2017-07-13 03:41:41.000 194 33772.17 162.88 17095.27 88888.00 2017-07-13 03:41:42.000 194 33772.16 162.89 17095.26 88888.00 2017-07-13 03:41:43.000 194 33772.17 162.87 17095.26 88888.00 2017-07-13 03:41:44.000 194 33772.17 162.85 17095.29 88888.00 2017-07-13 03:41:45.000 194 33772.20 162.90 17095.30 37852.65 2017-07-13 03:41:46.000 194 33772.15 162.89 17095.24 88888.00 2017-07-13 03:41:47.000 194 33772.15 162.92 17095.25 88888.00 2017-07-13 03:41:48.000 194 33772.16 162.90 17095.30 88888.00 2017-07-13 03:41:49.000 194 33772.17 162.90 17095.30 88888.00 2017-07-13 03:41:50.000 194 33772.16 162.92 17095.28 37852.55 2017-07-13 03:41:51.000 194 33772.14 162.89 17095.27 88888.00 2017-07-13 03:41:52.000 194 33772.09 162.87 17095.23 88888.00 2017-07-13 03:41:53.000 194 33772.10 162.90 17095.24 88888.00 2017-07-13 03:41:54.000 194 33772.13 162.90 17095.23 88888.00 2017-07-13 03:41:55.000 194 33772.14 162.87 17095.23 37852.50 2017-07-13 03:41:56.000 194 33772.15 162.83 17095.26 88888.00 2017-07-13 03:41:57.000 194 33772.14 162.83 17095.29 88888.00 2017-07-13 03:41:58.000 194 33772.12 162.85 17095.24 88888.00 2017-07-13 03:41:59.000 194 33772.10 162.81 17095.23 88888.00 2017-07-13 03:42:00.000 194 33772.09 162.84 17095.21 37852.58 2017-07-13 03:42:01.000 194 33772.11 162.85 17095.19 88888.00 2017-07-13 03:42:02.000 194 33772.14 162.88 17095.26 88888.00 2017-07-13 03:42:03.000 194 33772.13 162.81 17095.30 88888.00 2017-07-13 03:42:04.000 194 33772.16 162.84 17095.26 88888.00 2017-07-13 03:42:05.000 194 33772.16 162.83 17095.28 37852.54 2017-07-13 03:42:06.000 194 33772.17 162.82 17095.26 88888.00 2017-07-13 03:42:07.000 194 33772.14 162.84 17095.25 88888.00 2017-07-13 03:42:08.000 194 33772.11 162.90 17095.26 88888.00 2017-07-13 03:42:09.000 194 33772.12 162.85 17095.23 88888.00 2017-07-13 03:42:10.000 194 33772.17 162.81 17095.24 37852.45 2017-07-13 03:42:11.000 194 33772.15 162.83 17095.27 88888.00 2017-07-13 03:42:12.000 194 33772.13 162.83 17095.28 88888.00 2017-07-13 03:42:13.000 194 33772.09 162.84 17095.27 88888.00 2017-07-13 03:42:14.000 194 33772.08 162.88 17095.21 88888.00 2017-07-13 03:42:15.000 194 33772.09 162.91 17095.23 37852.54 2017-07-13 03:42:16.000 194 33772.11 162.86 17095.25 88888.00 2017-07-13 03:42:17.000 194 33772.09 162.85 17095.24 88888.00 2017-07-13 03:42:18.000 194 33772.11 162.90 17095.27 88888.00 2017-07-13 03:42:19.000 194 33772.08 162.95 17095.26 88888.00 2017-07-13 03:42:20.000 194 33772.14 162.96 17095.26 37852.46 2017-07-13 03:42:21.000 194 33772.13 162.95 17095.23 88888.00 2017-07-13 03:42:22.000 194 33772.11 162.95 17095.23 88888.00 2017-07-13 03:42:23.000 194 33772.06 162.96 17095.24 88888.00 2017-07-13 03:42:24.000 194 33772.10 162.94 17095.27 88888.00 2017-07-13 03:42:25.000 194 33772.14 162.94 17095.28 37852.35 2017-07-13 03:42:26.000 194 33772.13 162.95 17095.27 88888.00 2017-07-13 03:42:27.000 194 33772.12 162.96 17095.26 88888.00 2017-07-13 03:42:28.000 194 33772.15 162.99 17095.30 88888.00 2017-07-13 03:42:29.000 194 33772.16 162.96 17095.29 88888.00 2017-07-13 03:42:30.000 194 33772.16 162.95 17095.30 37852.45 2017-07-13 03:42:31.000 194 33772.19 162.95 17095.30 88888.00 2017-07-13 03:42:32.000 194 33772.18 162.95 17095.24 88888.00 2017-07-13 03:42:33.000 194 33772.16 162.90 17095.21 88888.00 2017-07-13 03:42:34.000 194 33772.15 162.92 17095.21 88888.00 2017-07-13 03:42:35.000 194 33772.17 162.93 17095.22 37852.49 2017-07-13 03:42:36.000 194 33772.19 162.92 17095.26 88888.00 2017-07-13 03:42:37.000 194 33772.17 162.91 17095.26 88888.00 2017-07-13 03:42:38.000 194 33772.14 162.91 17095.23 88888.00 2017-07-13 03:42:39.000 194 33772.17 162.95 17095.24 88888.00 2017-07-13 03:42:40.000 194 33772.20 162.93 17095.24 37852.38 2017-07-13 03:42:41.000 194 33772.21 162.93 17095.22 88888.00 2017-07-13 03:42:42.000 194 33772.25 162.90 17095.24 88888.00 2017-07-13 03:42:43.000 194 33772.21 162.90 17095.25 88888.00 2017-07-13 03:42:44.000 194 33772.17 162.86 17095.27 88888.00 2017-07-13 03:42:45.000 194 33772.16 162.84 17095.28 37852.55 2017-07-13 03:42:46.000 194 33772.16 162.84 17095.25 88888.00 2017-07-13 03:42:47.000 194 33772.18 162.85 17095.28 88888.00 2017-07-13 03:42:48.000 194 33772.15 162.85 17095.29 88888.00 2017-07-13 03:42:49.000 194 33772.14 162.88 17095.29 88888.00 2017-07-13 03:42:50.000 194 33772.18 162.92 17095.31 37852.58 2017-07-13 03:42:51.000 194 33772.22 162.90 17095.32 88888.00 2017-07-13 03:42:52.000 194 33772.22 162.88 17095.30 88888.00 2017-07-13 03:42:53.000 194 33772.22 162.89 17095.25 88888.00 2017-07-13 03:42:54.000 194 33772.24 162.90 17095.26 88888.00 2017-07-13 03:42:55.000 194 33772.23 162.86 17095.22 37852.54 2017-07-13 03:42:56.000 194 33772.24 162.88 17095.27 88888.00 2017-07-13 03:42:57.000 194 33772.23 162.88 17095.28 88888.00 2017-07-13 03:42:58.000 194 33772.18 162.87 17095.25 88888.00 2017-07-13 03:42:59.000 194 33772.18 162.87 17095.24 88888.00 2017-07-13 03:43:00.000 194 33772.17 162.88 17095.26 37852.49 2017-07-13 03:43:01.000 194 33772.18 162.89 17095.24 88888.00 2017-07-13 03:43:02.000 194 33772.19 162.91 17095.27 88888.00 2017-07-13 03:43:03.000 194 33772.23 162.94 17095.24 88888.00 2017-07-13 03:43:04.000 194 33772.24 162.94 17095.21 88888.00 2017-07-13 03:43:05.000 194 33772.25 162.88 17095.21 37852.48 2017-07-13 03:43:06.000 194 33772.26 162.88 17095.19 88888.00 2017-07-13 03:43:07.000 194 33772.29 162.93 17095.17 88888.00 2017-07-13 03:43:08.000 194 33772.26 162.93 17095.19 88888.00 2017-07-13 03:43:09.000 194 33772.28 162.93 17095.23 88888.00 2017-07-13 03:43:10.000 194 33772.25 162.97 17095.26 37852.54 2017-07-13 03:43:11.000 194 33772.25 162.94 17095.21 88888.00 2017-07-13 03:43:12.000 194 33772.21 162.93 17095.21 88888.00 2017-07-13 03:43:13.000 194 33772.25 162.90 17095.24 88888.00 2017-07-13 03:43:14.000 194 33772.27 162.92 17095.24 88888.00 2017-07-13 03:43:15.000 194 33772.24 162.91 17095.23 37852.61 2017-07-13 03:43:16.000 194 33772.26 162.92 17095.20 88888.00 2017-07-13 03:43:17.000 194 33772.30 162.88 17095.20 88888.00 2017-07-13 03:43:18.000 194 33772.31 162.88 17095.22 88888.00 2017-07-13 03:43:19.000 194 33772.31 162.89 17095.26 88888.00 2017-07-13 03:43:20.000 194 33772.32 162.94 17095.25 37852.58 2017-07-13 03:43:21.000 194 33772.29 162.90 17095.25 88888.00 2017-07-13 03:43:22.000 194 33772.26 162.90 17095.33 88888.00 2017-07-13 03:43:23.000 194 33772.25 162.93 17095.32 88888.00 2017-07-13 03:43:24.000 194 33772.27 162.94 17095.28 88888.00 2017-07-13 03:43:25.000 194 33772.26 162.94 17095.31 37852.47 2017-07-13 03:43:26.000 194 33772.25 162.94 17095.31 88888.00 2017-07-13 03:43:27.000 194 33772.26 162.95 17095.32 88888.00 2017-07-13 03:43:28.000 194 33772.25 162.94 17095.34 88888.00 2017-07-13 03:43:29.000 194 33772.30 162.93 17095.31 88888.00 2017-07-13 03:43:30.000 194 33772.30 162.89 17095.31 37852.57 2017-07-13 03:43:31.000 194 33772.27 162.88 17095.31 88888.00 2017-07-13 03:43:32.000 194 33772.26 162.92 17095.30 88888.00 2017-07-13 03:43:33.000 194 33772.24 162.90 17095.27 88888.00 2017-07-13 03:43:34.000 194 33772.21 162.90 17095.29 88888.00 2017-07-13 03:43:35.000 194 33772.18 162.90 17095.29 37852.58 2017-07-13 03:43:36.000 194 33772.22 162.90 17095.34 88888.00 2017-07-13 03:43:37.000 194 33772.23 162.87 17095.36 88888.00 2017-07-13 03:43:38.000 194 33772.20 162.88 17095.36 88888.00 2017-07-13 03:43:39.000 194 33772.19 162.86 17095.36 88888.00 2017-07-13 03:43:40.000 194 33772.19 162.85 17095.34 37852.64 2017-07-13 03:43:41.000 194 33772.19 162.87 17095.31 88888.00 2017-07-13 03:43:42.000 194 33772.18 162.90 17095.31 88888.00 2017-07-13 03:43:43.000 194 33772.14 162.91 17095.32 88888.00 2017-07-13 03:43:44.000 194 33772.14 162.90 17095.31 88888.00 2017-07-13 03:43:45.000 194 33772.13 162.89 17095.30 37852.61 2017-07-13 03:43:46.000 194 33772.13 162.92 17095.30 88888.00 2017-07-13 03:43:47.000 194 33772.13 162.91 17095.30 88888.00 2017-07-13 03:43:48.000 194 33772.09 162.92 17095.33 88888.00 2017-07-13 03:43:49.000 194 33772.09 162.94 17095.31 88888.00 2017-07-13 03:43:50.000 194 33772.13 162.91 17095.29 37852.58 2017-07-13 03:43:51.000 194 33772.14 162.92 17095.30 88888.00 2017-07-13 03:43:52.000 194 33772.16 162.93 17095.30 88888.00 2017-07-13 03:43:53.000 194 33772.19 162.92 17095.32 88888.00 2017-07-13 03:43:54.000 194 33772.19 162.93 17095.32 88888.00 2017-07-13 03:43:55.000 194 33772.13 162.94 17095.30 37852.53 2017-07-13 03:43:56.000 194 33772.15 162.93 17095.29 88888.00 2017-07-13 03:43:57.000 194 33772.14 162.89 17095.30 88888.00 2017-07-13 03:43:58.000 194 33772.14 162.87 17095.32 88888.00 2017-07-13 03:43:59.000 194 33772.13 162.87 17095.28 88888.00 2017-07-13 03:44:00.000 194 33772.19 162.84 17095.27 37852.37 2017-07-13 03:44:01.000 194 33772.18 162.85 17095.29 88888.00 2017-07-13 03:44:02.000 194 33772.15 162.85 17095.30 88888.00 2017-07-13 03:44:03.000 194 33772.11 162.86 17095.30 88888.00 2017-07-13 03:44:04.000 194 33772.12 162.85 17095.32 88888.00 2017-07-13 03:44:05.000 194 33772.12 162.87 17095.31 37852.47 2017-07-13 03:44:06.000 194 33772.15 162.90 17095.32 88888.00 2017-07-13 03:44:07.000 194 33772.13 162.87 17095.34 88888.00 2017-07-13 03:44:08.000 194 33772.14 162.90 17095.34 88888.00 2017-07-13 03:44:09.000 194 33772.13 162.87 17095.33 88888.00 2017-07-13 03:44:10.000 194 33772.12 162.89 17095.35 37852.46 2017-07-13 03:44:11.000 194 33772.13 162.86 17095.34 88888.00 2017-07-13 03:44:12.000 194 33772.12 162.85 17095.32 88888.00 2017-07-13 03:44:13.000 194 33772.08 162.87 17095.28 88888.00 2017-07-13 03:44:14.000 194 33772.08 162.85 17095.30 88888.00 2017-07-13 03:44:15.000 194 33772.05 162.85 17095.29 37852.50 2017-07-13 03:44:16.000 194 33772.01 162.81 17095.31 88888.00 2017-07-13 03:44:17.000 194 33772.04 162.81 17095.33 88888.00 2017-07-13 03:44:18.000 194 33772.04 162.83 17095.31 88888.00 2017-07-13 03:44:19.000 194 33772.07 162.85 17095.31 88888.00 2017-07-13 03:44:20.000 194 33772.06 162.87 17095.28 37852.45 2017-07-13 03:44:21.000 194 33772.05 162.84 17095.29 88888.00 2017-07-13 03:44:22.000 194 33772.05 162.85 17095.30 88888.00 2017-07-13 03:44:23.000 194 33772.02 162.84 17095.27 88888.00 2017-07-13 03:44:24.000 194 33772.02 162.86 17095.29 88888.00 2017-07-13 03:44:25.000 194 33772.03 162.89 17095.31 37852.37 2017-07-13 03:44:26.000 194 33772.04 162.90 17095.32 88888.00 2017-07-13 03:44:27.000 194 33772.01 162.85 17095.29 88888.00 2017-07-13 03:44:28.000 194 33772.01 162.85 17095.28 88888.00 2017-07-13 03:44:29.000 194 33772.02 162.87 17095.31 88888.00 2017-07-13 03:44:30.000 194 33772.02 162.85 17095.29 37852.44 2017-07-13 03:44:31.000 194 33772.00 162.84 17095.29 88888.00 2017-07-13 03:44:32.000 194 33772.02 162.85 17095.32 88888.00 2017-07-13 03:44:33.000 194 33772.01 162.79 17095.29 88888.00 2017-07-13 03:44:34.000 194 33772.01 162.79 17095.27 88888.00 2017-07-13 03:44:35.000 194 33772.01 162.87 17095.28 37852.43 2017-07-13 03:44:36.000 194 33771.97 162.87 17095.28 88888.00 2017-07-13 03:44:37.000 194 33771.98 162.84 17095.30 88888.00 2017-07-13 03:44:38.000 194 33771.99 162.82 17095.30 88888.00 2017-07-13 03:44:39.000 194 33772.02 162.79 17095.31 88888.00 2017-07-13 03:44:40.000 194 33772.02 162.80 17095.31 37852.52 2017-07-13 03:44:41.000 194 33771.99 162.79 17095.30 88888.00 2017-07-13 03:44:42.000 194 33771.98 162.82 17095.31 88888.00 2017-07-13 03:44:43.000 194 33772.00 162.84 17095.35 88888.00 2017-07-13 03:44:44.000 194 33771.98 162.83 17095.32 88888.00 2017-07-13 03:44:45.000 194 33772.01 162.87 17095.34 37852.33 2017-07-13 03:44:46.000 194 33772.02 162.84 17095.33 88888.00 2017-07-13 03:44:47.000 194 33772.01 162.83 17095.30 88888.00 2017-07-13 03:44:48.000 194 33772.01 162.81 17095.31 88888.00 2017-07-13 03:44:49.000 194 33772.01 162.80 17095.32 88888.00 2017-07-13 03:44:50.000 194 33772.05 162.81 17095.35 37852.43 2017-07-13 03:44:51.000 194 33772.05 162.79 17095.32 88888.00 2017-07-13 03:44:52.000 194 33772.05 162.81 17095.34 88888.00 2017-07-13 03:44:53.000 194 33772.06 162.80 17095.36 88888.00 2017-07-13 03:44:54.000 194 33772.03 162.80 17095.31 88888.00 2017-07-13 03:44:55.000 194 33772.03 162.79 17095.32 37852.35 2017-07-13 03:44:56.000 194 33772.05 162.79 17095.33 88888.00 2017-07-13 03:44:57.000 194 33772.04 162.81 17095.37 88888.00 2017-07-13 03:44:58.000 194 33772.03 162.83 17095.38 88888.00 2017-07-13 03:44:59.000 194 33771.99 162.81 17095.35 88888.00 2017-07-13 03:45:00.000 194 33772.00 162.80 17095.37 37852.46 2017-07-13 03:45:01.000 194 33772.01 162.82 17095.34 88888.00 2017-07-13 03:45:02.000 194 33772.03 162.84 17095.28 88888.00 2017-07-13 03:45:03.000 194 33772.00 162.78 17095.26 88888.00 2017-07-13 03:45:04.000 194 33772.00 162.75 17095.27 88888.00 2017-07-13 03:45:05.000 194 33772.00 162.76 17095.32 37852.49 2017-07-13 03:45:06.000 194 33772.03 162.75 17095.34 88888.00 2017-07-13 03:45:07.000 194 33772.02 162.79 17095.34 88888.00 2017-07-13 03:45:08.000 194 33772.05 162.78 17095.31 88888.00 2017-07-13 03:45:09.000 194 33772.07 162.75 17095.30 88888.00 2017-07-13 03:45:10.000 194 33772.02 162.75 17095.32 37852.32 2017-07-13 03:45:11.000 194 33772.00 162.79 17095.35 88888.00 2017-07-13 03:45:12.000 194 33772.01 162.80 17095.31 88888.00 2017-07-13 03:45:13.000 194 33772.00 162.81 17095.30 88888.00 2017-07-13 03:45:14.000 194 33771.99 162.82 17095.33 88888.00 2017-07-13 03:45:15.000 194 33771.99 162.82 17095.30 37852.40 2017-07-13 03:45:16.000 194 33771.98 162.80 17095.27 88888.00 2017-07-13 03:45:17.000 194 33771.96 162.82 17095.30 88888.00 2017-07-13 03:45:18.000 194 33771.97 162.83 17095.32 88888.00 2017-07-13 03:45:19.000 194 33771.98 162.86 17095.31 88888.00 2017-07-13 03:45:20.000 194 33771.98 162.89 17095.33 37852.45 2017-07-13 03:45:21.000 194 33772.03 162.86 17095.27 88888.00 2017-07-13 03:45:22.000 194 33772.00 162.86 17095.25 88888.00 2017-07-13 03:45:23.000 194 33771.93 162.86 17095.23 88888.00 2017-07-13 03:45:24.000 194 33771.97 162.87 17095.22 88888.00 2017-07-13 03:45:25.000 194 33771.98 162.89 17095.24 37852.30 2017-07-13 03:45:26.000 194 33771.98 162.88 17095.26 88888.00 2017-07-13 03:45:27.000 194 33771.97 162.84 17095.23 88888.00 2017-07-13 03:45:28.000 194 33771.95 162.84 17095.25 88888.00 2017-07-13 03:45:29.000 194 33771.93 162.85 17095.23 88888.00 2017-07-13 03:45:30.000 194 33771.95 162.86 17095.23 37852.34 2017-07-13 03:45:31.000 194 33771.95 162.87 17095.23 88888.00 2017-07-13 03:45:32.000 194 33771.95 162.82 17095.22 88888.00 2017-07-13 03:45:33.000 194 33771.95 162.80 17095.25 88888.00 2017-07-13 03:45:34.000 194 33771.92 162.81 17095.27 88888.00 2017-07-13 03:45:35.000 194 33771.90 162.85 17095.25 37852.32 2017-07-13 03:45:36.000 194 33771.89 162.86 17095.26 88888.00 2017-07-13 03:45:37.000 194 33771.89 162.86 17095.25 88888.00 2017-07-13 03:45:38.000 194 33771.89 162.83 17095.29 88888.00 2017-07-13 03:45:39.000 194 33771.91 162.80 17095.29 88888.00 2017-07-13 03:45:40.000 194 33771.96 162.84 17095.27 37852.37 2017-07-13 03:45:41.000 194 33771.95 162.87 17095.28 88888.00 2017-07-13 03:45:42.000 194 33771.97 162.90 17095.25 88888.00 2017-07-13 03:45:43.000 194 33771.95 162.88 17095.27 88888.00 2017-07-13 03:45:44.000 194 33771.97 162.88 17095.27 88888.00 2017-07-13 03:45:45.000 194 33772.00 162.87 17095.26 37852.30 2017-07-13 03:45:46.000 194 33771.98 162.88 17095.27 88888.00 2017-07-13 03:45:47.000 194 33771.96 162.88 17095.28 88888.00 2017-07-13 03:45:48.000 194 33771.97 162.90 17095.28 88888.00 2017-07-13 03:45:49.000 194 33772.04 162.93 17095.29 88888.00 2017-07-13 03:45:50.000 194 33772.05 162.94 17095.29 37852.29 2017-07-13 03:45:51.000 194 33772.01 162.91 17095.26 88888.00 2017-07-13 03:45:52.000 194 33771.97 162.92 17095.25 88888.00 2017-07-13 03:45:53.000 194 33771.98 162.93 17095.24 88888.00 2017-07-13 03:45:54.000 194 33772.01 162.94 17095.27 88888.00 2017-07-13 03:45:55.000 194 33772.01 162.91 17095.29 37852.44 2017-07-13 03:45:56.000 194 33772.02 162.89 17095.30 88888.00 2017-07-13 03:45:57.000 194 33772.04 162.86 17095.30 88888.00 2017-07-13 03:45:58.000 194 33772.07 162.84 17095.32 88888.00 2017-07-13 03:45:59.000 194 33772.04 162.85 17095.32 88888.00 2017-07-13 03:46:00.000 194 33772.09 162.87 17095.32 37852.42 2017-07-13 03:46:01.000 194 33772.10 162.87 17095.32 88888.00 2017-07-13 03:46:02.000 194 33772.08 162.85 17095.29 88888.00 2017-07-13 03:46:03.000 194 33772.04 162.87 17095.27 88888.00 2017-07-13 03:46:04.000 194 33772.05 162.87 17095.25 88888.00 2017-07-13 03:46:05.000 194 33772.08 162.87 17095.23 37852.42 2017-07-13 03:46:06.000 194 33772.10 162.87 17095.24 88888.00 2017-07-13 03:46:07.000 194 33772.07 162.84 17095.27 88888.00 2017-07-13 03:46:08.000 194 33772.06 162.84 17095.26 88888.00 2017-07-13 03:46:09.000 194 33772.07 162.85 17095.20 88888.00 2017-07-13 03:46:10.000 194 33772.09 162.85 17095.20 37852.49 2017-07-13 03:46:11.000 194 33772.13 162.87 17095.31 88888.00 2017-07-13 03:46:12.000 194 33772.12 162.85 17095.28 88888.00 2017-07-13 03:46:13.000 194 33772.11 162.86 17095.29 88888.00 2017-07-13 03:46:14.000 194 33772.16 162.84 17095.29 88888.00 2017-07-13 03:46:15.000 194 33772.17 162.82 17095.29 37852.40 2017-07-13 03:46:16.000 194 33772.13 162.79 17095.25 88888.00 2017-07-13 03:46:17.000 194 33772.12 162.75 17095.26 88888.00 2017-07-13 03:46:18.000 194 33772.16 162.76 17095.27 88888.00 2017-07-13 03:46:19.000 194 33772.14 162.76 17095.27 88888.00 2017-07-13 03:46:20.000 194 33772.13 162.75 17095.29 37852.46 2017-07-13 03:46:21.000 194 33772.17 162.74 17095.31 88888.00 2017-07-13 03:46:22.000 194 33772.16 162.78 17095.28 88888.00 2017-07-13 03:46:23.000 194 33772.17 162.82 17095.24 88888.00 2017-07-13 03:46:24.000 194 33772.20 162.84 17095.25 88888.00 2017-07-13 03:46:25.000 194 33772.21 162.78 17095.27 37852.52 2017-07-13 03:46:26.000 194 33772.20 162.72 17095.24 88888.00 2017-07-13 03:46:27.000 194 33772.23 162.71 17095.21 88888.00 2017-07-13 03:46:28.000 194 33772.19 162.73 17095.24 88888.00 2017-07-13 03:46:29.000 194 33772.20 162.77 17095.22 88888.00 2017-07-13 03:46:30.000 194 33772.18 162.77 17095.21 37852.59 2017-07-13 03:46:31.000 194 33772.16 162.77 17095.23 88888.00 2017-07-13 03:46:32.000 194 33772.12 162.78 17095.23 88888.00 2017-07-13 03:46:33.000 194 33772.16 162.80 17095.22 88888.00 2017-07-13 03:46:34.000 194 33772.15 162.79 17095.25 88888.00 2017-07-13 03:46:35.000 194 33772.12 162.78 17095.29 37852.58 2017-07-13 03:46:36.000 194 33772.10 162.78 17095.30 88888.00 2017-07-13 03:46:37.000 194 33772.09 162.80 17095.28 88888.00 2017-07-13 03:46:38.000 194 33772.12 162.82 17095.28 88888.00 2017-07-13 03:46:39.000 194 33772.16 162.84 17095.26 88888.00 2017-07-13 03:46:40.000 194 33772.16 162.80 17095.26 37852.38 2017-07-13 03:46:41.000 194 33772.15 162.79 17095.26 88888.00 2017-07-13 03:46:42.000 194 33772.14 162.73 17095.30 88888.00 2017-07-13 03:46:43.000 194 33772.16 162.72 17095.35 88888.00 2017-07-13 03:46:44.000 194 33772.14 162.74 17095.33 88888.00 2017-07-13 03:46:45.000 194 33772.12 162.82 17095.32 37852.54 2017-07-13 03:46:46.000 194 33772.14 162.83 17095.32 88888.00 2017-07-13 03:46:47.000 194 33772.10 162.85 17095.31 88888.00 2017-07-13 03:46:48.000 194 33772.08 162.84 17095.31 88888.00 2017-07-13 03:46:49.000 194 33772.11 162.78 17095.30 88888.00 2017-07-13 03:46:50.000 194 33772.09 162.81 17095.29 37852.51 2017-07-13 03:46:51.000 194 33772.10 162.83 17095.32 88888.00 2017-07-13 03:46:52.000 194 33772.13 162.81 17095.32 88888.00 2017-07-13 03:46:53.000 194 33772.07 162.84 17095.32 88888.00 2017-07-13 03:46:54.000 194 33772.07 162.84 17095.32 88888.00 2017-07-13 03:46:55.000 194 33772.06 162.86 17095.33 37852.36 2017-07-13 03:46:56.000 194 33772.04 162.87 17095.32 88888.00 2017-07-13 03:46:57.000 194 33772.06 162.85 17095.36 88888.00 2017-07-13 03:46:58.000 194 33772.04 162.86 17095.35 88888.00 2017-07-13 03:46:59.000 194 33772.04 162.85 17095.31 88888.00 2017-07-13 03:47:00.000 194 33772.04 162.83 17095.30 37852.40 2017-07-13 03:47:01.000 194 33772.02 162.83 17095.33 88888.00 2017-07-13 03:47:02.000 194 33771.99 162.84 17095.33 88888.00 2017-07-13 03:47:03.000 194 33771.95 162.86 17095.34 88888.00 2017-07-13 03:47:04.000 194 33771.97 162.87 17095.37 88888.00 2017-07-13 03:47:05.000 194 33771.96 162.88 17095.35 37852.33 2017-07-13 03:47:06.000 194 33771.98 162.90 17095.36 88888.00 2017-07-13 03:47:07.000 194 33771.99 162.89 17095.36 88888.00 2017-07-13 03:47:08.000 194 33771.99 162.89 17095.36 88888.00 2017-07-13 03:47:09.000 194 33771.95 162.92 17095.36 88888.00 2017-07-13 03:47:10.000 194 33771.95 162.92 17095.35 37852.21 2017-07-13 03:47:11.000 194 33771.92 162.91 17095.38 88888.00 2017-07-13 03:47:12.000 194 33771.92 162.89 17095.36 88888.00 2017-07-13 03:47:13.000 194 33771.94 162.90 17095.35 88888.00 2017-07-13 03:47:14.000 194 33771.91 162.87 17095.33 88888.00 2017-07-13 03:47:15.000 194 33771.89 162.91 17095.34 37852.25 2017-07-13 03:47:16.000 194 33771.89 162.90 17095.34 88888.00 2017-07-13 03:47:17.000 194 33771.86 162.90 17095.33 88888.00 2017-07-13 03:47:18.000 194 33771.85 162.89 17095.34 88888.00 2017-07-13 03:47:19.000 194 33771.84 162.87 17095.35 88888.00 2017-07-13 03:47:20.000 194 33771.85 162.85 17095.37 37852.13 2017-07-13 03:47:21.000 194 33771.84 162.90 17095.39 88888.00 2017-07-13 03:47:22.000 194 33771.84 162.90 17095.38 88888.00 2017-07-13 03:47:23.000 194 33771.81 162.90 17095.40 88888.00 2017-07-13 03:47:24.000 194 33771.82 162.93 17095.42 88888.00 2017-07-13 03:47:25.000 194 33771.82 162.93 17095.41 37852.21 2017-07-13 03:47:26.000 194 33771.79 162.94 17095.40 88888.00 2017-07-13 03:47:27.000 194 33771.76 162.98 17095.40 88888.00 2017-07-13 03:47:28.000 194 33771.80 162.99 17095.38 88888.00 2017-07-13 03:47:29.000 194 33771.81 162.98 17095.33 88888.00 2017-07-13 03:47:30.000 194 33771.85 163.01 17095.35 37852.23 2017-07-13 03:47:31.000 194 33771.84 163.03 17095.39 88888.00 2017-07-13 03:47:32.000 194 33771.85 163.04 17095.38 88888.00 2017-07-13 03:47:33.000 194 33771.83 163.03 17095.36 88888.00 2017-07-13 03:47:34.000 194 33771.86 162.99 17095.33 88888.00 2017-07-13 03:47:35.000 194 33771.87 162.98 17095.36 37852.15 2017-07-13 03:47:36.000 194 33771.84 162.98 17095.42 88888.00 2017-07-13 03:47:37.000 194 33771.83 163.00 17095.42 88888.00 2017-07-13 03:47:38.000 194 33771.83 163.01 17095.42 88888.00 2017-07-13 03:47:39.000 194 33771.81 163.04 17095.42 88888.00 2017-07-13 03:47:40.000 194 33771.84 163.06 17095.42 37852.25 2017-07-13 03:47:41.000 194 33771.83 163.10 17095.42 88888.00 2017-07-13 03:47:42.000 194 33771.84 163.07 17095.41 88888.00 2017-07-13 03:47:43.000 194 33771.86 163.04 17095.39 88888.00 2017-07-13 03:47:44.000 194 33771.86 163.02 17095.37 88888.00 2017-07-13 03:47:45.000 194 33771.86 163.00 17095.36 37852.31 2017-07-13 03:47:46.000 194 33771.87 163.03 17095.34 88888.00 2017-07-13 03:47:47.000 194 33771.88 163.04 17095.37 88888.00 2017-07-13 03:47:48.000 194 33771.92 163.03 17095.35 88888.00 2017-07-13 03:47:49.000 194 33771.92 163.02 17095.34 88888.00 2017-07-13 03:47:50.000 194 33771.95 163.03 17095.29 37852.35 2017-07-13 03:47:51.000 194 33771.99 162.99 17095.30 88888.00 2017-07-13 03:47:52.000 194 33771.95 162.98 17095.31 88888.00 2017-07-13 03:47:53.000 194 33771.96 162.95 17095.29 88888.00 2017-07-13 03:47:54.000 194 33771.98 162.91 17095.30 88888.00 2017-07-13 03:47:55.000 194 33771.99 162.93 17095.29 37852.31 2017-07-13 03:47:56.000 194 33771.98 162.94 17095.28 88888.00 2017-07-13 03:47:57.000 194 33771.98 162.91 17095.32 88888.00 2017-07-13 03:47:58.000 194 33771.98 162.86 17095.35 88888.00 2017-07-13 03:47:59.000 194 33772.02 162.85 17095.37 88888.00 2017-07-13 03:48:00.000 194 33772.07 162.91 17095.39 37852.41 2017-07-13 03:48:01.000 194 33772.07 162.91 17095.38 88888.00 2017-07-13 03:48:02.000 194 33772.07 162.90 17095.36 88888.00 2017-07-13 03:48:03.000 194 33772.06 162.88 17095.36 88888.00 2017-07-13 03:48:04.000 194 33772.06 162.86 17095.35 88888.00 2017-07-13 03:48:05.000 194 33772.06 162.92 17095.36 37852.46 2017-07-13 03:48:06.000 194 33772.09 162.89 17095.37 88888.00 2017-07-13 03:48:07.000 194 33772.11 162.86 17095.37 88888.00 2017-07-13 03:48:08.000 194 33772.13 162.86 17095.37 88888.00 2017-07-13 03:48:09.000 194 33772.18 162.84 17095.39 88888.00 2017-07-13 03:48:10.000 194 33772.19 162.86 17095.38 37852.60 2017-07-13 03:48:11.000 194 33772.22 162.91 17095.34 88888.00 2017-07-13 03:48:12.000 194 33772.21 162.93 17095.32 88888.00 2017-07-13 03:48:13.000 194 33772.23 162.94 17095.30 88888.00 2017-07-13 03:48:14.000 194 33772.23 162.90 17095.27 88888.00 2017-07-13 03:48:15.000 194 33772.23 162.90 17095.26 37852.52 2017-07-13 03:48:16.000 194 33772.26 162.90 17095.31 88888.00 2017-07-13 03:48:17.000 194 33772.28 162.88 17095.31 88888.00 2017-07-13 03:48:18.000 194 33772.24 162.86 17095.34 88888.00 2017-07-13 03:48:19.000 194 33772.28 162.88 17095.32 88888.00 2017-07-13 03:48:20.000 194 33772.29 162.88 17095.36 37852.60 2017-07-13 03:48:21.000 194 33772.29 162.85 17095.39 88888.00 2017-07-13 03:48:22.000 194 33772.30 162.85 17095.34 88888.00 2017-07-13 03:48:23.000 194 33772.31 162.87 17095.32 88888.00 2017-07-13 03:48:24.000 194 33772.37 162.84 17095.33 88888.00 2017-07-13 03:48:25.000 194 33772.38 162.82 17095.31 37852.70 2017-07-13 03:48:26.000 194 33772.37 162.85 17095.34 88888.00 2017-07-13 03:48:27.000 194 33772.41 162.90 17095.33 88888.00 2017-07-13 03:48:28.000 194 33772.42 162.85 17095.31 88888.00 2017-07-13 03:48:29.000 194 33772.40 162.85 17095.30 88888.00 2017-07-13 03:48:30.000 194 33772.42 162.83 17095.33 37852.70 2017-07-13 03:48:31.000 194 33772.39 162.83 17095.34 88888.00 2017-07-13 03:48:32.000 194 33772.40 162.83 17095.29 88888.00 2017-07-13 03:48:33.000 194 33772.40 162.81 17095.27 88888.00 2017-07-13 03:48:34.000 194 33772.39 162.82 17095.31 88888.00 2017-07-13 03:48:35.000 194 33772.35 162.84 17095.28 37852.69 2017-07-13 03:48:36.000 194 33772.37 162.82 17095.27 88888.00 2017-07-13 03:48:37.000 194 33772.37 162.80 17095.31 88888.00 2017-07-13 03:48:38.000 194 33772.37 162.81 17095.33 88888.00 2017-07-13 03:48:39.000 194 33772.36 162.84 17095.29 88888.00 2017-07-13 03:48:40.000 194 33772.37 162.87 17095.29 37852.62 2017-07-13 03:48:41.000 194 33772.34 162.88 17095.27 88888.00 2017-07-13 03:48:42.000 194 33772.33 162.87 17095.29 88888.00 2017-07-13 03:48:43.000 194 33772.30 162.82 17095.29 88888.00 2017-07-13 03:48:44.000 194 33772.27 162.82 17095.24 88888.00 2017-07-13 03:48:45.000 194 33772.27 162.82 17095.23 37852.56 2017-07-13 03:48:46.000 194 33772.23 162.84 17095.21 88888.00 2017-07-13 03:48:47.000 194 33772.27 162.86 17095.21 88888.00 2017-07-13 03:48:48.000 194 33772.29 162.88 17095.20 88888.00 2017-07-13 03:48:49.000 194 33772.31 162.89 17095.20 88888.00 2017-07-13 03:48:50.000 194 33772.31 162.91 17095.29 37852.68 2017-07-13 03:48:51.000 194 33772.27 162.87 17095.29 88888.00 2017-07-13 03:48:52.000 194 33772.25 162.90 17095.26 88888.00 2017-07-13 03:48:53.000 194 33772.24 162.90 17095.27 88888.00 2017-07-13 03:48:54.000 194 33772.19 162.87 17095.27 88888.00 2017-07-13 03:48:55.000 194 33772.18 162.88 17095.25 37852.46 2017-07-13 03:48:56.000 194 33772.18 162.90 17095.26 88888.00 2017-07-13 03:48:57.000 194 33772.21 162.91 17095.26 88888.00 2017-07-13 03:48:58.000 194 33772.18 162.88 17095.27 88888.00 2017-07-13 03:48:59.000 194 33772.18 162.87 17095.28 88888.00 2017-07-13 03:49:00.000 194 33772.14 162.87 17095.29 37852.58 2017-07-13 03:49:01.000 194 33772.12 162.89 17095.28 88888.00 2017-07-13 03:49:02.000 194 33772.16 162.91 17095.30 88888.00 2017-07-13 03:49:03.000 194 33772.13 162.94 17095.32 88888.00 2017-07-13 03:49:04.000 194 33772.09 162.93 17095.27 88888.00 2017-07-13 03:49:05.000 194 33772.10 162.95 17095.26 37852.46 2017-07-13 03:49:06.000 194 33772.10 162.97 17095.28 88888.00 2017-07-13 03:49:07.000 194 33772.07 162.96 17095.29 88888.00 2017-07-13 03:49:08.000 194 33772.08 162.95 17095.30 88888.00 2017-07-13 03:49:09.000 194 33772.12 162.97 17095.36 88888.00 2017-07-13 03:49:10.000 194 33772.12 162.99 17095.38 37852.51 2017-07-13 03:49:11.000 194 33772.08 162.95 17095.35 88888.00 2017-07-13 03:49:12.000 194 33772.06 162.99 17095.35 88888.00 2017-07-13 03:49:13.000 194 33772.04 162.99 17095.37 88888.00 2017-07-13 03:49:14.000 194 33772.01 162.95 17095.36 88888.00 2017-07-13 03:49:15.000 194 33772.06 162.95 17095.34 37852.48 2017-07-13 03:49:16.000 194 33772.02 162.98 17095.34 88888.00 2017-07-13 03:49:17.000 194 33771.97 162.97 17095.33 88888.00 2017-07-13 03:49:18.000 194 33772.03 163.02 17095.34 88888.00 2017-07-13 03:49:19.000 194 33772.03 163.04 17095.28 88888.00 2017-07-13 03:49:20.000 194 33772.03 162.99 17095.28 37852.44 2017-07-13 03:49:21.000 194 33771.98 162.99 17095.29 88888.00 2017-07-13 03:49:22.000 194 33772.00 163.04 17095.32 88888.00 2017-07-13 03:49:23.000 194 33772.00 163.06 17095.29 88888.00 2017-07-13 03:49:24.000 194 33771.97 163.08 17095.31 88888.00 2017-07-13 03:49:25.000 194 33771.99 163.06 17095.31 37852.42 2017-07-13 03:49:26.000 194 33771.99 163.03 17095.29 88888.00 2017-07-13 03:49:27.000 194 33771.99 163.04 17095.28 88888.00 2017-07-13 03:49:28.000 194 33771.98 163.05 17095.31 88888.00 2017-07-13 03:49:29.000 194 33771.96 163.03 17095.34 88888.00 2017-07-13 03:49:30.000 194 33771.97 163.04 17095.34 37852.37 2017-07-13 03:49:31.000 194 33771.94 163.02 17095.32 88888.00 2017-07-13 03:49:32.000 194 33771.91 163.03 17095.32 88888.00 2017-07-13 03:49:33.000 194 33771.88 163.05 17095.34 88888.00 2017-07-13 03:49:34.000 194 33771.90 163.08 17095.30 88888.00 2017-07-13 03:49:35.000 194 33771.89 163.06 17095.33 37852.41 2017-07-13 03:49:36.000 194 33771.93 163.05 17095.35 88888.00 2017-07-13 03:49:37.000 194 33771.89 163.06 17095.35 88888.00 2017-07-13 03:49:38.000 194 33771.89 163.08 17095.36 88888.00 2017-07-13 03:49:39.000 194 33771.90 163.11 17095.38 88888.00 2017-07-13 03:49:40.000 194 33771.92 163.07 17095.33 37852.30 2017-07-13 03:49:41.000 194 33771.94 163.03 17095.34 88888.00 2017-07-13 03:49:42.000 194 33771.96 163.07 17095.34 88888.00 2017-07-13 03:49:43.000 194 33771.92 163.08 17095.29 88888.00 2017-07-13 03:49:44.000 194 33771.93 163.06 17095.28 88888.00 2017-07-13 03:49:45.000 194 33771.95 163.05 17095.33 37852.35 2017-07-13 03:49:46.000 194 33771.94 163.03 17095.35 88888.00 2017-07-13 03:49:47.000 194 33771.94 163.07 17095.38 88888.00 2017-07-13 03:49:48.000 194 33771.95 163.04 17095.38 88888.00 2017-07-13 03:49:49.000 194 33771.94 163.06 17095.40 88888.00 2017-07-13 03:49:50.000 194 33771.97 163.01 17095.40 37852.40 2017-07-13 03:49:51.000 194 33772.01 162.98 17095.37 88888.00 2017-07-13 03:49:52.000 194 33771.98 163.03 17095.38 88888.00 2017-07-13 03:49:53.000 194 33771.99 163.01 17095.38 88888.00 2017-07-13 03:49:54.000 194 33772.03 162.99 17095.40 88888.00 2017-07-13 03:49:55.000 194 33772.04 163.02 17095.39 37852.49 2017-07-13 03:49:56.000 194 33772.09 163.04 17095.38 88888.00 2017-07-13 03:49:57.000 194 33772.08 163.00 17095.37 88888.00 2017-07-13 03:49:58.000 194 33772.00 162.99 17095.40 88888.00 2017-07-13 03:49:59.000 194 33772.03 162.97 17095.36 88888.00 2017-07-13 03:50:00.000 194 33772.09 162.96 17095.36 37852.46 2017-07-13 03:50:01.000 194 33772.09 162.97 17095.36 88888.00 2017-07-13 03:50:02.000 194 33772.09 162.99 17095.35 88888.00 2017-07-13 03:50:03.000 194 33772.11 162.99 17095.40 88888.00 2017-07-13 03:50:04.000 194 33772.11 162.96 17095.41 88888.00 2017-07-13 03:50:05.000 194 33772.14 162.96 17095.38 37852.33 2017-07-13 03:50:06.000 194 33772.16 162.96 17095.41 88888.00 2017-07-13 03:50:07.000 194 33772.17 162.94 17095.41 88888.00 2017-07-13 03:50:08.000 194 33772.14 162.94 17095.37 88888.00 2017-07-13 03:50:09.000 194 33772.12 162.93 17095.38 88888.00 2017-07-13 03:50:10.000 194 33772.17 162.97 17095.39 37852.47 2017-07-13 03:50:11.000 194 33772.18 162.98 17095.43 88888.00 2017-07-13 03:50:12.000 194 33772.19 162.98 17095.39 88888.00 2017-07-13 03:50:13.000 194 33772.19 162.96 17095.38 88888.00 2017-07-13 03:50:14.000 194 33772.19 162.91 17095.40 88888.00 2017-07-13 03:50:15.000 194 33772.22 162.91 17095.37 37852.60 2017-07-13 03:50:16.000 194 33772.25 162.92 17095.41 88888.00 2017-07-13 03:50:17.000 194 33772.25 162.94 17095.41 88888.00 2017-07-13 03:50:18.000 194 33772.22 162.94 17095.41 88888.00 2017-07-13 03:50:19.000 194 33772.21 162.94 17095.36 88888.00 2017-07-13 03:50:20.000 194 33772.21 162.87 17095.38 37852.45 2017-07-13 03:50:21.000 194 33772.20 162.89 17095.34 88888.00 2017-07-13 03:50:22.000 194 33772.22 162.88 17095.32 88888.00 2017-07-13 03:50:23.000 194 33772.21 162.88 17095.34 88888.00 2017-07-13 03:50:24.000 194 33772.21 162.84 17095.32 88888.00 2017-07-13 03:50:25.000 194 33772.26 162.85 17095.33 37852.64 2017-07-13 03:50:26.000 194 33772.29 162.85 17095.35 88888.00 2017-07-13 03:50:27.000 194 33772.26 162.88 17095.32 88888.00 2017-07-13 03:50:28.000 194 33772.24 162.89 17095.32 88888.00 2017-07-13 03:50:29.000 194 33772.23 162.86 17095.33 88888.00 2017-07-13 03:50:30.000 194 33772.30 162.89 17095.30 37852.62 2017-07-13 03:50:31.000 194 33772.31 162.91 17095.30 88888.00 2017-07-13 03:50:32.000 194 33772.35 162.92 17095.30 88888.00 2017-07-13 03:50:33.000 194 33772.31 162.88 17095.35 88888.00 2017-07-13 03:50:34.000 194 33772.28 162.86 17095.35 88888.00 2017-07-13 03:50:35.000 194 33772.30 162.89 17095.39 37852.77 2017-07-13 03:50:36.000 194 33772.27 162.86 17095.36 88888.00 2017-07-13 03:50:37.000 194 33772.29 162.88 17095.36 88888.00 2017-07-13 03:50:38.000 194 33772.31 162.88 17095.36 88888.00 2017-07-13 03:50:39.000 194 33772.31 162.93 17095.36 88888.00 2017-07-13 03:50:40.000 194 33772.32 162.90 17095.35 37852.57 2017-07-13 03:50:41.000 194 33772.28 162.95 17095.35 88888.00 2017-07-13 03:50:42.000 194 33772.23 162.98 17095.34 88888.00 2017-07-13 03:50:43.000 194 33772.22 162.94 17095.35 88888.00 2017-07-13 03:50:44.000 194 33772.21 162.96 17095.38 88888.00 2017-07-13 03:50:45.000 194 33772.25 162.95 17095.38 37852.64 2017-07-13 03:50:46.000 194 33772.25 162.97 17095.41 88888.00 2017-07-13 03:50:47.000 194 33772.24 162.95 17095.35 88888.00 2017-07-13 03:50:48.000 194 33772.25 162.93 17095.34 88888.00 2017-07-13 03:50:49.000 194 33772.28 162.93 17095.33 88888.00 2017-07-13 03:50:50.000 194 33772.27 162.96 17095.35 37852.74 2017-07-13 03:50:51.000 194 33772.24 162.95 17095.37 88888.00 2017-07-13 03:50:52.000 194 33772.26 162.99 17095.35 88888.00 2017-07-13 03:50:53.000 194 33772.23 163.04 17095.34 88888.00 2017-07-13 03:50:54.000 194 33772.23 163.01 17095.34 88888.00 2017-07-13 03:50:55.000 194 33772.24 163.01 17095.35 37852.69 2017-07-13 03:50:56.000 194 33772.25 162.98 17095.37 88888.00 2017-07-13 03:50:57.000 194 33772.22 163.00 17095.41 88888.00 2017-07-13 03:50:58.000 194 33772.24 162.96 17095.38 88888.00 2017-07-13 03:50:59.000 194 33772.22 162.90 17095.35 88888.00 2017-07-13 03:51:00.000 194 33772.25 162.91 17095.38 37852.58 2017-07-13 03:51:01.000 194 33772.21 162.91 17095.36 88888.00 2017-07-13 03:51:02.000 194 33772.17 162.96 17095.33 88888.00 2017-07-13 03:51:03.000 194 33772.20 163.00 17095.33 88888.00 2017-07-13 03:51:04.000 194 33772.18 162.99 17095.34 88888.00 2017-07-13 03:51:05.000 194 33772.13 162.99 17095.33 37852.49 2017-07-13 03:51:06.000 194 33772.12 162.98 17095.31 88888.00 2017-07-13 03:51:07.000 194 33772.09 162.96 17095.34 88888.00 2017-07-13 03:51:08.000 194 33772.07 162.99 17095.35 88888.00 2017-07-13 03:51:09.000 194 33772.06 162.99 17095.36 88888.00 2017-07-13 03:51:10.000 194 33772.10 162.98 17095.36 37852.57 2017-07-13 03:51:11.000 194 33772.05 162.98 17095.40 88888.00 2017-07-13 03:51:12.000 194 33772.05 162.99 17095.41 88888.00 2017-07-13 03:51:13.000 194 33772.06 163.03 17095.39 88888.00 2017-07-13 03:51:14.000 194 33772.08 163.04 17095.39 88888.00 2017-07-13 03:51:15.000 194 33772.09 163.03 17095.37 37852.49 2017-07-13 03:51:16.000 194 33772.06 163.06 17095.39 88888.00 2017-07-13 03:51:17.000 194 33772.03 163.02 17095.36 88888.00 2017-07-13 03:51:18.000 194 33772.06 163.01 17095.38 88888.00 2017-07-13 03:51:19.000 194 33772.12 163.00 17095.39 88888.00 2017-07-13 03:51:20.000 194 33772.11 162.97 17095.37 37852.52 2017-07-13 03:51:21.000 194 33772.09 162.97 17095.36 88888.00 2017-07-13 03:51:22.000 194 33772.08 162.97 17095.36 88888.00 2017-07-13 03:51:23.000 194 33772.08 162.99 17095.36 88888.00 2017-07-13 03:51:24.000 194 33772.07 163.00 17095.35 88888.00 2017-07-13 03:51:25.000 194 33772.07 162.99 17095.39 37852.50 2017-07-13 03:51:26.000 194 33772.06 162.99 17095.39 88888.00 2017-07-13 03:51:27.000 194 33772.01 163.01 17095.40 88888.00 2017-07-13 03:51:28.000 194 33772.03 163.03 17095.43 88888.00 2017-07-13 03:51:29.000 194 33772.00 163.05 17095.41 88888.00 2017-07-13 03:51:30.000 194 33772.02 163.03 17095.39 37852.52 2017-07-13 03:51:31.000 194 33772.03 163.02 17095.37 88888.00 2017-07-13 03:51:32.000 194 33772.03 163.06 17095.37 88888.00 2017-07-13 03:51:33.000 194 33772.02 163.05 17095.38 88888.00 2017-07-13 03:51:34.000 194 33772.02 163.02 17095.38 88888.00 2017-07-13 03:51:35.000 194 33772.01 163.02 17095.38 37852.35 2017-07-13 03:51:36.000 194 33772.05 163.00 17095.37 88888.00 2017-07-13 03:51:37.000 194 33772.03 162.99 17095.38 88888.00 2017-07-13 03:51:38.000 194 33772.00 163.00 17095.38 88888.00 2017-07-13 03:51:39.000 194 33772.03 163.01 17095.39 88888.00 2017-07-13 03:51:40.000 194 33772.01 163.02 17095.36 37852.42 2017-07-13 03:51:41.000 194 33771.95 163.00 17095.41 88888.00 2017-07-13 03:51:42.000 194 33771.94 162.99 17095.43 88888.00 2017-07-13 03:51:43.000 194 33771.96 163.00 17095.41 88888.00 2017-07-13 03:51:44.000 194 33771.98 162.99 17095.40 88888.00 2017-07-13 03:51:45.000 194 33771.97 163.00 17095.39 37852.32 2017-07-13 03:51:46.000 194 33771.90 163.02 17095.40 88888.00 2017-07-13 03:51:47.000 194 33771.89 163.03 17095.39 88888.00 2017-07-13 03:51:48.000 194 33771.91 163.06 17095.45 88888.00 2017-07-13 03:51:49.000 194 33771.89 163.05 17095.44 88888.00 2017-07-13 03:51:50.000 194 33771.89 163.03 17095.47 37852.39 2017-07-13 03:51:51.000 194 33771.90 163.10 17095.51 88888.00 2017-07-13 03:51:52.000 194 33771.90 163.11 17095.46 88888.00 2017-07-13 03:51:53.000 194 33771.90 163.11 17095.43 88888.00 2017-07-13 03:51:54.000 194 33771.91 163.12 17095.42 88888.00 2017-07-13 03:51:55.000 194 33771.94 163.06 17095.39 37852.47 2017-07-13 03:51:56.000 194 33771.98 163.01 17095.40 88888.00 2017-07-13 03:51:57.000 194 33771.97 163.05 17095.41 88888.00 2017-07-13 03:51:58.000 194 33771.96 163.08 17095.46 88888.00 2017-07-13 03:51:59.000 194 33771.94 163.07 17095.46 88888.00 2017-07-13 03:52:00.000 194 33771.97 163.07 17095.44 37852.35 2017-07-13 03:52:01.000 194 33771.99 163.11 17095.45 88888.00 2017-07-13 03:52:02.000 194 33772.00 163.12 17095.49 88888.00 2017-07-13 03:52:03.000 194 33772.04 163.12 17095.45 88888.00 2017-07-13 03:52:04.000 194 33772.04 163.10 17095.40 88888.00 2017-07-13 03:52:05.000 194 33772.02 163.06 17095.38 37852.48 2017-07-13 03:52:06.000 194 33771.99 163.03 17095.36 88888.00 2017-07-13 03:52:07.000 194 33772.05 163.07 17095.39 88888.00 2017-07-13 03:52:08.000 194 33772.07 163.05 17095.34 88888.00 2017-07-13 03:52:09.000 194 33772.06 163.05 17095.34 88888.00 2017-07-13 03:52:10.000 194 33772.09 163.07 17095.36 37852.44 2017-07-13 03:52:11.000 194 33772.13 163.07 17095.41 88888.00 2017-07-13 03:52:12.000 194 33772.16 163.06 17095.36 88888.00 2017-07-13 03:52:13.000 194 33772.15 163.04 17095.39 88888.00 2017-07-13 03:52:14.000 194 33772.14 163.02 17095.40 88888.00 2017-07-13 03:52:15.000 194 33772.14 162.98 17095.44 37852.51 2017-07-13 03:52:16.000 194 33772.13 162.98 17095.45 88888.00 2017-07-13 03:52:17.000 194 33772.08 163.01 17095.44 88888.00 2017-07-13 03:52:18.000 194 33772.09 163.05 17095.43 88888.00 2017-07-13 03:52:19.000 194 33772.12 163.06 17095.48 88888.00 2017-07-13 03:52:20.000 194 33772.13 163.02 17095.47 37852.47 2017-07-13 03:52:21.000 194 33772.10 163.01 17095.43 88888.00 2017-07-13 03:52:22.000 194 33772.12 163.08 17095.42 88888.00 2017-07-13 03:52:23.000 194 33772.15 163.06 17095.42 88888.00 2017-07-13 03:52:24.000 194 33772.15 163.08 17095.43 88888.00 2017-07-13 03:52:25.000 194 33772.14 163.08 17095.44 37852.55 2017-07-13 03:52:26.000 194 33772.18 163.07 17095.41 88888.00 2017-07-13 03:52:27.000 194 33772.16 163.07 17095.38 88888.00 2017-07-13 03:52:28.000 194 33772.16 163.09 17095.44 88888.00 2017-07-13 03:52:29.000 194 33772.17 163.06 17095.41 88888.00 2017-07-13 03:52:30.000 194 33772.22 163.06 17095.44 37852.59 2017-07-13 03:52:31.000 194 33772.21 163.08 17095.45 88888.00 2017-07-13 03:52:32.000 194 33772.17 163.07 17095.43 88888.00 2017-07-13 03:52:33.000 194 33772.12 163.11 17095.40 88888.00 2017-07-13 03:52:34.000 194 33772.18 163.12 17095.41 88888.00 2017-07-13 03:52:35.000 194 33772.19 163.10 17095.44 37852.48 2017-07-13 03:52:36.000 194 33772.20 163.09 17095.43 88888.00 2017-07-13 03:52:37.000 194 33772.19 163.08 17095.47 88888.00 2017-07-13 03:52:38.000 194 33772.20 163.13 17095.49 88888.00 2017-07-13 03:52:39.000 194 33772.19 163.10 17095.45 88888.00 2017-07-13 03:52:40.000 194 33772.20 163.09 17095.43 37852.67 2017-07-13 03:52:41.000 194 33772.21 163.08 17095.43 88888.00 2017-07-13 03:52:42.000 194 33772.17 163.10 17095.43 88888.00 2017-07-13 03:52:43.000 194 33772.16 163.17 17095.44 88888.00 2017-07-13 03:52:44.000 194 33772.14 163.16 17095.43 88888.00 2017-07-13 03:52:45.000 194 33772.10 163.16 17095.45 37852.65 2017-07-13 03:52:46.000 194 33772.12 163.20 17095.47 88888.00 2017-07-13 03:52:47.000 194 33772.15 163.19 17095.47 88888.00 2017-07-13 03:52:48.000 194 33772.15 163.16 17095.43 88888.00 2017-07-13 03:52:49.000 194 33772.13 163.14 17095.42 88888.00 2017-07-13 03:52:50.000 194 33772.14 163.15 17095.41 37852.65 2017-07-13 03:52:51.000 194 33772.14 163.18 17095.40 88888.00 2017-07-13 03:52:52.000 194 33772.12 163.17 17095.38 88888.00 2017-07-13 03:52:53.000 194 33772.14 163.18 17095.35 88888.00 2017-07-13 03:52:54.000 194 33772.12 163.20 17095.39 88888.00 2017-07-13 03:52:55.000 194 33772.14 163.19 17095.40 37852.67 2017-07-13 03:52:56.000 194 33772.14 163.17 17095.43 88888.00 2017-07-13 03:52:57.000 194 33772.12 163.14 17095.40 88888.00 2017-07-13 03:52:58.000 194 33772.15 163.15 17095.37 88888.00 2017-07-13 03:52:59.000 194 33772.11 163.12 17095.41 88888.00 2017-07-13 03:53:00.000 194 33772.11 163.13 17095.42 37852.59 2017-07-13 03:53:01.000 194 33772.14 163.13 17095.38 88888.00 2017-07-13 03:53:02.000 194 33772.15 163.12 17095.37 88888.00 2017-07-13 03:53:03.000 194 33772.15 163.13 17095.35 88888.00 2017-07-13 03:53:04.000 194 33772.17 163.12 17095.36 88888.00 2017-07-13 03:53:05.000 194 33772.19 163.11 17095.36 37852.43 2017-07-13 03:53:06.000 194 33772.18 163.11 17095.42 88888.00 2017-07-13 03:53:07.000 194 33772.18 163.13 17095.38 88888.00 2017-07-13 03:53:08.000 194 33772.16 163.12 17095.40 88888.00 2017-07-13 03:53:09.000 194 33772.15 163.14 17095.38 88888.00 2017-07-13 03:53:10.000 194 33772.14 163.16 17095.37 37852.59 2017-07-13 03:53:11.000 194 33772.17 163.17 17095.38 88888.00 2017-07-13 03:53:12.000 194 33772.10 163.17 17095.37 88888.00 2017-07-13 03:53:13.000 194 33772.09 163.16 17095.40 88888.00 2017-07-13 03:53:14.000 194 33772.11 163.18 17095.40 88888.00 2017-07-13 03:53:15.000 194 33772.11 163.17 17095.37 37852.51 2017-07-13 03:53:16.000 194 33772.06 163.16 17095.35 88888.00 2017-07-13 03:53:17.000 194 33772.01 163.15 17095.33 88888.00 2017-07-13 03:53:18.000 194 33772.07 163.17 17095.35 88888.00 2017-07-13 03:53:19.000 194 33772.07 163.17 17095.38 88888.00 2017-07-13 03:53:20.000 194 33772.04 163.15 17095.38 37852.57 2017-07-13 03:53:21.000 194 33772.03 163.15 17095.40 88888.00 2017-07-13 03:53:22.000 194 33772.01 163.16 17095.38 88888.00 2017-07-13 03:53:23.000 194 33772.04 163.12 17095.37 88888.00 2017-07-13 03:53:24.000 194 33772.05 163.17 17095.39 88888.00 2017-07-13 03:53:25.000 194 33772.02 163.15 17095.34 37852.42 2017-07-13 03:53:26.000 194 33772.04 163.15 17095.31 88888.00 2017-07-13 03:53:27.000 194 33772.02 163.14 17095.31 88888.00 2017-07-13 03:53:28.000 194 33772.05 163.13 17095.31 88888.00 2017-07-13 03:53:29.000 194 33772.04 163.14 17095.29 88888.00 2017-07-13 03:53:30.000 194 33772.05 163.19 17095.29 37852.53 2017-07-13 03:53:31.000 194 33772.04 163.20 17095.34 88888.00 2017-07-13 03:53:32.000 194 33772.03 163.18 17095.35 88888.00 2017-07-13 03:53:33.000 194 33772.01 163.17 17095.35 88888.00 2017-07-13 03:53:34.000 194 33772.04 163.17 17095.39 88888.00 2017-07-13 03:53:35.000 194 33772.04 163.23 17095.44 37852.51 2017-07-13 03:53:36.000 194 33772.03 163.24 17095.45 88888.00 2017-07-13 03:53:37.000 194 33772.04 163.25 17095.44 88888.00 2017-07-13 03:53:38.000 194 33772.01 163.26 17095.37 88888.00 2017-07-13 03:53:39.000 194 33771.99 163.27 17095.32 88888.00 2017-07-13 03:53:40.000 194 33771.95 163.29 17095.32 37852.52 2017-07-13 03:53:41.000 194 33771.99 163.28 17095.34 88888.00 2017-07-13 03:53:42.000 194 33771.97 163.27 17095.37 88888.00 2017-07-13 03:53:43.000 194 33771.96 163.28 17095.38 88888.00 2017-07-13 03:53:44.000 194 33771.98 163.27 17095.35 88888.00 2017-07-13 03:53:45.000 194 33772.02 163.28 17095.34 37852.42 2017-07-13 03:53:46.000 194 33772.04 163.28 17095.37 88888.00 2017-07-13 03:53:47.000 194 33772.08 163.30 17095.36 88888.00 2017-07-13 03:53:48.000 194 33772.04 163.30 17095.37 88888.00 2017-07-13 03:53:49.000 194 33772.05 163.28 17095.35 88888.00 2017-07-13 03:53:50.000 194 33772.08 163.29 17095.36 37852.47 2017-07-13 03:53:51.000 194 33772.10 163.25 17095.34 88888.00 2017-07-13 03:53:52.000 194 33772.08 163.26 17095.37 88888.00 2017-07-13 03:53:53.000 194 33772.06 163.28 17095.33 88888.00 2017-07-13 03:53:54.000 194 33772.09 163.33 17095.37 88888.00 2017-07-13 03:53:55.000 194 33772.07 163.32 17095.38 37852.49 2017-07-13 03:53:56.000 194 33772.02 163.26 17095.38 88888.00 2017-07-13 03:53:57.000 194 33771.98 163.23 17095.34 88888.00 2017-07-13 03:53:58.000 194 33771.98 163.20 17095.34 88888.00 2017-07-13 03:53:59.000 194 33771.99 163.25 17095.34 88888.00 2017-07-13 03:54:00.000 194 33771.99 163.25 17095.35 37852.45 2017-07-13 03:54:01.000 194 33772.01 163.26 17095.35 88888.00 2017-07-13 03:54:02.000 194 33772.02 163.26 17095.36 88888.00 2017-07-13 03:54:03.000 194 33772.03 163.27 17095.38 88888.00 2017-07-13 03:54:04.000 194 33772.05 163.29 17095.39 88888.00 2017-07-13 03:54:05.000 194 33772.04 163.35 17095.38 37852.43 2017-07-13 03:54:06.000 194 33772.06 163.33 17095.38 88888.00 2017-07-13 03:54:07.000 194 33772.08 163.36 17095.36 88888.00 2017-07-13 03:54:08.000 194 33772.09 163.36 17095.38 88888.00 2017-07-13 03:54:09.000 194 33772.08 163.34 17095.34 88888.00 2017-07-13 03:54:10.000 194 33772.06 163.34 17095.33 37852.53 2017-07-13 03:54:11.000 194 33772.05 163.35 17095.34 88888.00 2017-07-13 03:54:12.000 194 33772.07 163.33 17095.38 88888.00 2017-07-13 03:54:13.000 194 33772.03 163.36 17095.38 88888.00 2017-07-13 03:54:14.000 194 33772.03 163.36 17095.39 88888.00 2017-07-13 03:54:15.000 194 33772.01 163.32 17095.38 37852.51 2017-07-13 03:54:16.000 194 33772.02 163.31 17095.37 88888.00 2017-07-13 03:54:17.000 194 33772.04 163.29 17095.36 88888.00 2017-07-13 03:54:18.000 194 33772.07 163.31 17095.38 88888.00 2017-07-13 03:54:19.000 194 33772.02 163.31 17095.37 88888.00 2017-07-13 03:54:20.000 194 33772.02 163.29 17095.38 37852.59 2017-07-13 03:54:21.000 194 33772.01 163.27 17095.38 88888.00 2017-07-13 03:54:22.000 194 33771.99 163.27 17095.37 88888.00 2017-07-13 03:54:23.000 194 33771.96 163.24 17095.42 88888.00 2017-07-13 03:54:24.000 194 33771.96 163.22 17095.36 88888.00 2017-07-13 03:54:25.000 194 33772.00 163.22 17095.33 37852.43 2017-07-13 03:54:26.000 194 33772.00 163.26 17095.34 88888.00 2017-07-13 03:54:27.000 194 33771.99 163.26 17095.35 88888.00 2017-07-13 03:54:28.000 194 33772.01 163.23 17095.36 88888.00 2017-07-13 03:54:29.000 194 33772.03 163.30 17095.37 88888.00 2017-07-13 03:54:30.000 194 33772.02 163.31 17095.38 37852.57 2017-07-13 03:54:31.000 194 33772.02 163.29 17095.34 88888.00 2017-07-13 03:54:32.000 194 33772.04 163.26 17095.39 88888.00 2017-07-13 03:54:33.000 194 33771.98 163.28 17095.36 88888.00 2017-07-13 03:54:34.000 194 33772.01 163.29 17095.38 88888.00 2017-07-13 03:54:35.000 194 33772.05 163.30 17095.39 37852.41 2017-07-13 03:54:36.000 194 33772.02 163.30 17095.39 88888.00 2017-07-13 03:54:37.000 194 33771.99 163.29 17095.38 88888.00 2017-07-13 03:54:38.000 194 33772.00 163.30 17095.39 88888.00 2017-07-13 03:54:39.000 194 33772.00 163.30 17095.41 88888.00 2017-07-13 03:54:40.000 194 33772.02 163.31 17095.42 37852.52 2017-07-13 03:54:41.000 194 33771.97 163.29 17095.38 88888.00 2017-07-13 03:54:42.000 194 33771.97 163.30 17095.39 88888.00 2017-07-13 03:54:43.000 194 33771.99 163.26 17095.37 88888.00 2017-07-13 03:54:44.000 194 33771.97 163.28 17095.38 88888.00 2017-07-13 03:54:45.000 194 33771.98 163.32 17095.38 37852.46 2017-07-13 03:54:46.000 194 33771.95 163.32 17095.38 88888.00 2017-07-13 03:54:47.000 194 33771.94 163.28 17095.38 88888.00 2017-07-13 03:54:48.000 194 33771.96 163.30 17095.35 88888.00 2017-07-13 03:54:49.000 194 33771.95 163.29 17095.36 88888.00 2017-07-13 03:54:50.000 194 33771.93 163.33 17095.33 37852.43 2017-07-13 03:54:51.000 194 33771.90 163.32 17095.30 88888.00 2017-07-13 03:54:52.000 194 33771.86 163.31 17095.33 88888.00 2017-07-13 03:54:53.000 194 33771.87 163.29 17095.36 88888.00 2017-07-13 03:54:54.000 194 33771.90 163.30 17095.39 88888.00 2017-07-13 03:54:55.000 194 33771.91 163.31 17095.36 37852.46 2017-07-13 03:54:56.000 194 33771.94 163.33 17095.38 88888.00 2017-07-13 03:54:57.000 194 33771.92 163.32 17095.39 88888.00 2017-07-13 03:54:58.000 194 33771.89 163.32 17095.41 88888.00 2017-07-13 03:54:59.000 194 33771.90 163.31 17095.38 88888.00 2017-07-13 03:55:00.000 194 33771.90 163.31 17095.40 37852.47 2017-07-13 03:55:01.000 194 33771.89 163.31 17095.41 88888.00 2017-07-13 03:55:02.000 194 33771.89 163.29 17095.47 88888.00 2017-07-13 03:55:03.000 194 33771.87 163.29 17095.47 88888.00 2017-07-13 03:55:04.000 194 33771.89 163.35 17095.44 88888.00 2017-07-13 03:55:05.000 194 33771.89 163.37 17095.46 37852.38 2017-07-13 03:55:06.000 194 33771.90 163.38 17095.43 88888.00 2017-07-13 03:55:07.000 194 33771.89 163.36 17095.42 88888.00 2017-07-13 03:55:08.000 194 33771.87 163.37 17095.42 88888.00 2017-07-13 03:55:09.000 194 33771.88 163.35 17095.42 88888.00 2017-07-13 03:55:10.000 194 33771.92 163.34 17095.41 37852.32 2017-07-13 03:55:11.000 194 33771.92 163.37 17095.42 88888.00 2017-07-13 03:55:12.000 194 33771.91 163.38 17095.42 88888.00 2017-07-13 03:55:13.000 194 33771.92 163.34 17095.43 88888.00 2017-07-13 03:55:14.000 194 33771.90 163.30 17095.43 88888.00 2017-07-13 03:55:15.000 194 33771.90 163.35 17095.44 37852.43 2017-07-13 03:55:16.000 194 33771.93 163.36 17095.46 88888.00 2017-07-13 03:55:17.000 194 33771.89 163.33 17095.43 88888.00 2017-07-13 03:55:18.000 194 33771.87 163.32 17095.41 88888.00 2017-07-13 03:55:19.000 194 33771.87 163.34 17095.38 88888.00 2017-07-13 03:55:20.000 194 33771.85 163.31 17095.36 37852.37 2017-07-13 03:55:21.000 194 33771.82 163.29 17095.35 88888.00 2017-07-13 03:55:22.000 194 33771.87 163.32 17095.37 88888.00 2017-07-13 03:55:23.000 194 33771.86 163.32 17095.37 88888.00 2017-07-13 03:55:24.000 194 33771.89 163.35 17095.35 88888.00 2017-07-13 03:55:25.000 194 33771.90 163.35 17095.37 37852.30 2017-07-13 03:55:26.000 194 33771.92 163.34 17095.38 88888.00 2017-07-13 03:55:27.000 194 33771.91 163.37 17095.39 88888.00 2017-07-13 03:55:28.000 194 33771.87 163.37 17095.37 88888.00 2017-07-13 03:55:29.000 194 33771.91 163.34 17095.36 88888.00 2017-07-13 03:55:30.000 194 33771.89 163.34 17095.31 37852.37 2017-07-13 03:55:31.000 194 33771.87 163.34 17095.34 88888.00 2017-07-13 03:55:32.000 194 33771.91 163.36 17095.35 88888.00 2017-07-13 03:55:33.000 194 33771.91 163.38 17095.31 88888.00 2017-07-13 03:55:34.000 194 33771.92 163.37 17095.30 88888.00 2017-07-13 03:55:35.000 194 33771.92 163.33 17095.31 37852.37 2017-07-13 03:55:36.000 194 33771.95 163.36 17095.32 88888.00 2017-07-13 03:55:37.000 194 33771.92 163.36 17095.35 88888.00 2017-07-13 03:55:38.000 194 33771.92 163.40 17095.37 88888.00 2017-07-13 03:55:39.000 194 33771.92 163.37 17095.33 88888.00 2017-07-13 03:55:40.000 194 33771.91 163.40 17095.34 37852.39 2017-07-13 03:55:41.000 194 33771.90 163.41 17095.34 88888.00 2017-07-13 03:55:42.000 194 33771.92 163.38 17095.31 88888.00 2017-07-13 03:55:43.000 194 33771.92 163.38 17095.32 88888.00 2017-07-13 03:55:44.000 194 33771.91 163.40 17095.32 88888.00 2017-07-13 03:55:45.000 194 33771.89 163.37 17095.34 37852.41 2017-07-13 03:55:46.000 194 33771.92 163.37 17095.35 88888.00 2017-07-13 03:55:47.000 194 33771.90 163.40 17095.41 88888.00 2017-07-13 03:55:48.000 194 33771.89 163.42 17095.40 88888.00 2017-07-13 03:55:49.000 194 33771.92 163.39 17095.37 88888.00 2017-07-13 03:55:50.000 194 33771.92 163.37 17095.34 37852.45 2017-07-13 03:55:51.000 194 33771.92 163.38 17095.42 88888.00 2017-07-13 03:55:52.000 194 33771.90 163.39 17095.39 88888.00 2017-07-13 03:55:53.000 194 33771.86 163.36 17095.38 88888.00 2017-07-13 03:55:54.000 194 33771.86 163.35 17095.38 88888.00 2017-07-13 03:55:55.000 194 33771.88 163.38 17095.46 37852.38 2017-07-13 03:55:56.000 194 33771.88 163.36 17095.44 88888.00 2017-07-13 03:55:57.000 194 33771.90 163.33 17095.44 88888.00 2017-07-13 03:55:58.000 194 33771.90 163.32 17095.41 88888.00 2017-07-13 03:55:59.000 194 33771.88 163.33 17095.46 88888.00 2017-07-13 03:56:00.000 194 33771.90 163.39 17095.46 37852.41 2017-07-13 03:56:01.000 194 33771.88 163.35 17095.42 88888.00 2017-07-13 03:56:02.000 194 33771.84 163.35 17095.40 88888.00 2017-07-13 03:56:03.000 194 33771.85 163.37 17095.43 88888.00 2017-07-13 03:56:04.000 194 33771.84 163.36 17095.43 88888.00 2017-07-13 03:56:05.000 194 33771.86 163.36 17095.39 37852.23 2017-07-13 03:56:06.000 194 33771.86 163.36 17095.42 88888.00 2017-07-13 03:56:07.000 194 33771.84 163.39 17095.44 88888.00 2017-07-13 03:56:08.000 194 33771.84 163.37 17095.47 88888.00 2017-07-13 03:56:09.000 194 33771.85 163.40 17095.44 88888.00 2017-07-13 03:56:10.000 194 33771.87 163.41 17095.43 37852.28 2017-07-13 03:56:11.000 194 33771.90 163.38 17095.48 88888.00 2017-07-13 03:56:12.000 194 33771.88 163.40 17095.48 88888.00 2017-07-13 03:56:13.000 194 33771.87 163.37 17095.43 88888.00 2017-07-13 03:56:14.000 194 33771.86 163.38 17095.45 88888.00 2017-07-13 03:56:15.000 194 33771.85 163.39 17095.43 37852.35 2017-07-13 03:56:16.000 194 33771.82 163.37 17095.43 88888.00 2017-07-13 03:56:17.000 194 33771.83 163.37 17095.41 88888.00 2017-07-13 03:56:18.000 194 33771.82 163.41 17095.38 88888.00 2017-07-13 03:56:19.000 194 33771.81 163.42 17095.43 88888.00 2017-07-13 03:56:20.000 194 33771.82 163.37 17095.43 37852.26 2017-07-13 03:56:21.000 194 33771.80 163.38 17095.38 88888.00 2017-07-13 03:56:22.000 194 33771.81 163.40 17095.39 88888.00 2017-07-13 03:56:23.000 194 33771.80 163.41 17095.36 88888.00 2017-07-13 03:56:24.000 194 33771.81 163.40 17095.39 88888.00 2017-07-13 03:56:25.000 194 33771.79 163.41 17095.39 37852.34 2017-07-13 03:56:26.000 194 33771.77 163.41 17095.39 88888.00 2017-07-13 03:56:27.000 194 33771.76 163.43 17095.43 88888.00 2017-07-13 03:56:28.000 194 33771.78 163.48 17095.47 88888.00 2017-07-13 03:56:29.000 194 33771.73 163.46 17095.46 88888.00 2017-07-13 03:56:30.000 194 33771.81 163.48 17095.43 37852.30 2017-07-13 03:56:31.000 194 33771.82 163.45 17095.46 88888.00 2017-07-13 03:56:32.000 194 33771.83 163.40 17095.47 88888.00 2017-07-13 03:56:33.000 194 33771.83 163.40 17095.42 88888.00 2017-07-13 03:56:34.000 194 33771.80 163.41 17095.40 88888.00 2017-07-13 03:56:35.000 194 33771.83 163.39 17095.35 37852.35 2017-07-13 03:56:36.000 194 33771.83 163.39 17095.37 88888.00 2017-07-13 03:56:37.000 194 33771.82 163.40 17095.39 88888.00 2017-07-13 03:56:38.000 194 33771.80 163.43 17095.41 88888.00 2017-07-13 03:56:39.000 194 33771.79 163.42 17095.41 88888.00 2017-07-13 03:56:40.000 194 33771.80 163.42 17095.45 37852.40 2017-07-13 03:56:41.000 194 33771.79 163.49 17095.45 88888.00 2017-07-13 03:56:42.000 194 33771.80 163.46 17095.39 88888.00 2017-07-13 03:56:43.000 194 33771.81 163.45 17095.42 88888.00 2017-07-13 03:56:44.000 194 33771.84 163.44 17095.42 88888.00 2017-07-13 03:56:45.000 194 33771.84 163.44 17095.39 37852.21 2017-07-13 03:56:46.000 194 33771.82 163.42 17095.43 88888.00 2017-07-13 03:56:47.000 194 33771.79 163.45 17095.44 88888.00 2017-07-13 03:56:48.000 194 33771.81 163.47 17095.41 88888.00 2017-07-13 03:56:49.000 194 33771.82 163.46 17095.39 88888.00 2017-07-13 03:56:50.000 194 33771.87 163.48 17095.39 37852.34 2017-07-13 03:56:51.000 194 33771.88 163.45 17095.38 88888.00 2017-07-13 03:56:52.000 194 33771.92 163.45 17095.39 88888.00 2017-07-13 03:56:53.000 194 33771.94 163.42 17095.35 88888.00 2017-07-13 03:56:54.000 194 33771.96 163.44 17095.37 88888.00 2017-07-13 03:56:55.000 194 33771.95 163.43 17095.38 37852.33 2017-07-13 03:56:56.000 194 33771.94 163.43 17095.36 88888.00 2017-07-13 03:56:57.000 194 33771.92 163.42 17095.37 88888.00 2017-07-13 03:56:58.000 194 33771.92 163.41 17095.38 88888.00 2017-07-13 03:56:59.000 194 33771.89 163.43 17095.39 88888.00 2017-07-13 03:57:00.000 194 33771.93 163.42 17095.38 37852.35 2017-07-13 03:57:01.000 194 33771.95 163.41 17095.41 88888.00 2017-07-13 03:57:02.000 194 33772.00 163.41 17095.42 88888.00 2017-07-13 03:57:03.000 194 33772.00 163.44 17095.43 88888.00 2017-07-13 03:57:04.000 194 33772.02 163.39 17095.49 88888.00 2017-07-13 03:57:05.000 194 33771.99 163.35 17095.50 37852.49 2017-07-13 03:57:06.000 194 33771.98 163.38 17095.52 88888.00 2017-07-13 03:57:07.000 194 33771.99 163.42 17095.48 88888.00 2017-07-13 03:57:08.000 194 33772.00 163.42 17095.49 88888.00 2017-07-13 03:57:09.000 194 33772.03 163.42 17095.48 88888.00 2017-07-13 03:57:10.000 194 33772.01 163.37 17095.45 37852.51 2017-07-13 03:57:11.000 194 33771.99 163.33 17095.44 88888.00 2017-07-13 03:57:12.000 194 33772.03 163.31 17095.40 88888.00 2017-07-13 03:57:13.000 194 33772.02 163.31 17095.38 88888.00 2017-07-13 03:57:14.000 194 33772.03 163.29 17095.34 88888.00 2017-07-13 03:57:15.000 194 33772.02 163.27 17095.40 37852.48 2017-07-13 03:57:16.000 194 33772.01 163.28 17095.34 88888.00 2017-07-13 03:57:17.000 194 33772.00 163.27 17095.36 88888.00 2017-07-13 03:57:18.000 194 33772.00 163.26 17095.43 88888.00 2017-07-13 03:57:19.000 194 33771.99 163.25 17095.45 88888.00 2017-07-13 03:57:20.000 194 33771.97 163.26 17095.40 37852.51 2017-07-13 03:57:21.000 194 33771.97 163.30 17095.44 88888.00 2017-07-13 03:57:22.000 194 33772.00 163.28 17095.39 88888.00 2017-07-13 03:57:23.000 194 33772.00 163.23 17095.36 88888.00 2017-07-13 03:57:24.000 194 33772.01 163.25 17095.43 88888.00 2017-07-13 03:57:25.000 194 33772.01 163.28 17095.43 37852.58 2017-07-13 03:57:26.000 194 33771.99 163.26 17095.38 88888.00 2017-07-13 03:57:27.000 194 33771.97 163.28 17095.40 88888.00 2017-07-13 03:57:28.000 194 33772.03 163.24 17095.38 88888.00 2017-07-13 03:57:29.000 194 33772.03 163.27 17095.39 88888.00 2017-07-13 03:57:30.000 194 33772.04 163.26 17095.44 37852.60 2017-07-13 03:57:31.000 194 33772.04 163.25 17095.39 88888.00 2017-07-13 03:57:32.000 194 33772.06 163.28 17095.39 88888.00 2017-07-13 03:57:33.000 194 33772.10 163.26 17095.38 88888.00 2017-07-13 03:57:34.000 194 33772.12 163.24 17095.43 88888.00 2017-07-13 03:57:35.000 194 33772.10 163.26 17095.45 37852.63 2017-07-13 03:57:36.000 194 33772.07 163.25 17095.42 88888.00 2017-07-13 03:57:37.000 194 33772.05 163.22 17095.42 88888.00 2017-07-13 03:57:38.000 194 33772.06 163.24 17095.42 88888.00 2017-07-13 03:57:39.000 194 33772.08 163.25 17095.40 88888.00 2017-07-13 03:57:40.000 194 33772.12 163.25 17095.46 37852.48 2017-07-13 03:57:41.000 194 33772.09 163.20 17095.44 88888.00 2017-07-13 03:57:42.000 194 33772.07 163.22 17095.40 88888.00 2017-07-13 03:57:43.000 194 33772.06 163.27 17095.40 88888.00 2017-07-13 03:57:44.000 194 33772.05 163.22 17095.38 88888.00 2017-07-13 03:57:45.000 194 33772.02 163.23 17095.41 37852.52 2017-07-13 03:57:46.000 194 33772.06 163.27 17095.44 88888.00 2017-07-13 03:57:47.000 194 33772.02 163.28 17095.42 88888.00 2017-07-13 03:57:48.000 194 33772.01 163.26 17095.39 88888.00 2017-07-13 03:57:49.000 194 33772.06 163.26 17095.39 88888.00 2017-07-13 03:57:50.000 194 33772.09 163.29 17095.42 37852.56 2017-07-13 03:57:51.000 194 33772.03 163.30 17095.41 88888.00 2017-07-13 03:57:52.000 194 33771.99 163.34 17095.43 88888.00 2017-07-13 03:57:53.000 194 33772.01 163.36 17095.44 88888.00 2017-07-13 03:57:54.000 194 33772.01 163.31 17095.45 88888.00 2017-07-13 03:57:55.000 194 33772.04 163.33 17095.44 37852.55 2017-07-13 03:57:56.000 194 33771.99 163.34 17095.43 88888.00 2017-07-13 03:57:57.000 194 33771.99 163.33 17095.43 88888.00 2017-07-13 03:57:58.000 194 33772.00 163.37 17095.45 88888.00 2017-07-13 03:57:59.000 194 33771.99 163.40 17095.46 88888.00 2017-07-13 03:58:00.000 194 33771.99 163.43 17095.49 37852.49 2017-07-13 03:58:01.000 194 33771.99 163.40 17095.50 88888.00 2017-07-13 03:58:02.000 194 33771.99 163.35 17095.48 88888.00 2017-07-13 03:58:03.000 194 33771.99 163.32 17095.44 88888.00 2017-07-13 03:58:04.000 194 33772.00 163.33 17095.45 88888.00 2017-07-13 03:58:05.000 194 33771.99 163.35 17095.43 37852.40 2017-07-13 03:58:06.000 194 33771.95 163.37 17095.41 88888.00 2017-07-13 03:58:07.000 194 33771.89 163.34 17095.40 88888.00 2017-07-13 03:58:08.000 194 33771.94 163.33 17095.41 88888.00 2017-07-13 03:58:09.000 194 33771.96 163.34 17095.39 88888.00 2017-07-13 03:58:10.000 194 33771.98 163.29 17095.40 37852.51 2017-07-13 03:58:11.000 194 33771.98 163.30 17095.42 88888.00 2017-07-13 03:58:12.000 194 33771.96 163.32 17095.41 88888.00 2017-07-13 03:58:13.000 194 33771.91 163.33 17095.42 88888.00 2017-07-13 03:58:14.000 194 33771.92 163.33 17095.46 88888.00 2017-07-13 03:58:15.000 194 33771.93 163.31 17095.46 37852.49 2017-07-13 03:58:16.000 194 33771.90 163.33 17095.41 88888.00 2017-07-13 03:58:17.000 194 33771.88 163.35 17095.42 88888.00 2017-07-13 03:58:18.000 194 33771.89 163.34 17095.48 88888.00 2017-07-13 03:58:19.000 194 33771.91 163.40 17095.50 88888.00 2017-07-13 03:58:20.000 194 33771.89 163.38 17095.49 37852.47 2017-07-13 03:58:21.000 194 33771.87 163.35 17095.44 88888.00 2017-07-13 03:58:22.000 194 33771.86 163.38 17095.42 88888.00 2017-07-13 03:58:23.000 194 33771.84 163.40 17095.42 88888.00 2017-07-13 03:58:24.000 194 33771.86 163.39 17095.44 88888.00 2017-07-13 03:58:25.000 194 33771.90 163.33 17095.45 37852.33 2017-07-13 03:58:26.000 194 33771.88 163.29 17095.43 88888.00 2017-07-13 03:58:27.000 194 33771.88 163.32 17095.43 88888.00 2017-07-13 03:58:28.000 194 33771.87 163.35 17095.43 88888.00 2017-07-13 03:58:29.000 194 33771.84 163.36 17095.44 88888.00 2017-07-13 03:58:30.000 194 33771.88 163.37 17095.50 37852.35 2017-07-13 03:58:31.000 194 33771.88 163.33 17095.56 88888.00 2017-07-13 03:58:32.000 194 33771.87 163.39 17095.53 88888.00 2017-07-13 03:58:33.000 194 33771.85 163.37 17095.50 88888.00 2017-07-13 03:58:34.000 194 33771.83 163.36 17095.49 88888.00 2017-07-13 03:58:35.000 194 33771.82 163.39 17095.49 37852.27 2017-07-13 03:58:36.000 194 33771.80 163.39 17095.49 88888.00 2017-07-13 03:58:37.000 194 33771.81 163.37 17095.50 88888.00 2017-07-13 03:58:38.000 194 33771.81 163.33 17095.48 88888.00 2017-07-13 03:58:39.000 194 33771.79 163.31 17095.49 88888.00 2017-07-13 03:58:40.000 194 33771.81 163.30 17095.46 37852.31 2017-07-13 03:58:41.000 194 33771.83 163.34 17095.45 88888.00 2017-07-13 03:58:42.000 194 33771.81 163.37 17095.44 88888.00 2017-07-13 03:58:43.000 194 33771.79 163.38 17095.48 88888.00 2017-07-13 03:58:44.000 194 33771.78 163.37 17095.45 88888.00 2017-07-13 03:58:45.000 194 33771.77 163.39 17095.40 37852.31 2017-07-13 03:58:46.000 194 33771.75 163.37 17095.39 88888.00 2017-07-13 03:58:47.000 194 33771.76 163.31 17095.42 88888.00 2017-07-13 03:58:48.000 194 33771.78 163.30 17095.38 88888.00 2017-07-13 03:58:49.000 194 33771.81 163.33 17095.34 88888.00 2017-07-13 03:58:50.000 194 33771.84 163.32 17095.40 37852.38 2017-07-13 03:58:51.000 194 33771.84 163.34 17095.42 88888.00 2017-07-13 03:58:52.000 194 33771.83 163.35 17095.43 88888.00 2017-07-13 03:58:53.000 194 33771.80 163.36 17095.41 88888.00 2017-07-13 03:58:54.000 194 33771.78 163.38 17095.41 88888.00 2017-07-13 03:58:55.000 194 33771.80 163.36 17095.44 37852.34 2017-07-13 03:58:56.000 194 33771.82 163.41 17095.47 88888.00 2017-07-13 03:58:57.000 194 33771.79 163.39 17095.50 88888.00 2017-07-13 03:58:58.000 194 33771.80 163.36 17095.48 88888.00 2017-07-13 03:58:59.000 194 33771.82 163.38 17095.46 88888.00 2017-07-13 03:59:00.000 194 33771.82 163.38 17095.46 37852.33 2017-07-13 03:59:01.000 194 33771.82 163.37 17095.46 88888.00 2017-07-13 03:59:02.000 194 33771.85 163.38 17095.44 88888.00 2017-07-13 03:59:03.000 194 33771.88 163.41 17095.47 88888.00 2017-07-13 03:59:04.000 194 33771.88 163.39 17095.50 88888.00 2017-07-13 03:59:05.000 194 33771.85 163.40 17095.49 37852.38 2017-07-13 03:59:06.000 194 33771.87 163.35 17095.50 88888.00 2017-07-13 03:59:07.000 194 33771.89 163.39 17095.52 88888.00 2017-07-13 03:59:08.000 194 33771.93 163.40 17095.52 88888.00 2017-07-13 03:59:09.000 194 33771.92 163.42 17095.51 88888.00 2017-07-13 03:59:10.000 194 33771.91 163.41 17095.48 37852.43 2017-07-13 03:59:11.000 194 33771.90 163.40 17095.50 88888.00 2017-07-13 03:59:12.000 194 33771.86 163.41 17095.48 88888.00 2017-07-13 03:59:13.000 194 33771.90 163.39 17095.47 88888.00 2017-07-13 03:59:14.000 194 33771.97 163.41 17095.48 88888.00 2017-07-13 03:59:15.000 194 33771.96 163.39 17095.48 37852.42 2017-07-13 03:59:16.000 194 33771.95 163.42 17095.47 88888.00 2017-07-13 03:59:17.000 194 33771.98 163.43 17095.48 88888.00 2017-07-13 03:59:18.000 194 33771.98 163.45 17095.51 88888.00 2017-07-13 03:59:19.000 194 33771.98 163.43 17095.52 88888.00 2017-07-13 03:59:20.000 194 33771.95 163.45 17095.55 37852.47 2017-07-13 03:59:21.000 194 33771.95 163.45 17095.54 88888.00 2017-07-13 03:59:22.000 194 33771.95 163.46 17095.49 88888.00 2017-07-13 03:59:23.000 194 33771.98 163.46 17095.49 88888.00 2017-07-13 03:59:24.000 194 33771.99 163.44 17095.49 88888.00 2017-07-13 03:59:25.000 194 33772.03 163.39 17095.50 37852.37 2017-07-13 03:59:26.000 194 33772.03 163.38 17095.51 88888.00 2017-07-13 03:59:27.000 194 33772.04 163.39 17095.48 88888.00 2017-07-13 03:59:28.000 194 33772.03 163.36 17095.45 88888.00 2017-07-13 03:59:29.000 194 33772.02 163.34 17095.48 88888.00 2017-07-13 03:59:30.000 194 33772.02 163.40 17095.46 37852.52 2017-07-13 03:59:31.000 194 33771.99 163.41 17095.48 88888.00 2017-07-13 03:59:32.000 194 33772.00 163.40 17095.52 88888.00 2017-07-13 03:59:33.000 194 33772.00 163.39 17095.48 88888.00 2017-07-13 03:59:34.000 194 33772.03 163.36 17095.44 88888.00 2017-07-13 03:59:35.000 194 33772.06 163.39 17095.45 37852.48 2017-07-13 03:59:36.000 194 33772.06 163.37 17095.46 88888.00 2017-07-13 03:59:37.000 194 33772.06 163.34 17095.46 88888.00 2017-07-13 03:59:38.000 194 33772.05 163.32 17095.47 88888.00 2017-07-13 03:59:39.000 194 33772.01 163.32 17095.45 88888.00 2017-07-13 03:59:40.000 194 33772.07 163.35 17095.43 37852.43 2017-07-13 03:59:41.000 194 33772.06 163.38 17095.45 88888.00 2017-07-13 03:59:42.000 194 33772.03 163.38 17095.43 88888.00 2017-07-13 03:59:43.000 194 33772.02 163.40 17095.38 88888.00 2017-07-13 03:59:44.000 194 33772.03 163.38 17095.39 88888.00 2017-07-13 03:59:45.000 194 33772.01 163.36 17095.42 37852.41 2017-07-13 03:59:46.000 194 33771.96 163.36 17095.44 88888.00 2017-07-13 03:59:47.000 194 33771.95 163.36 17095.42 88888.00 2017-07-13 03:59:48.000 194 33771.93 163.36 17095.44 88888.00 2017-07-13 03:59:49.000 194 33771.97 163.34 17095.44 88888.00 2017-07-13 03:59:50.000 194 33772.00 163.39 17095.47 37852.45 2017-07-13 03:59:51.000 194 33772.01 163.37 17095.47 88888.00 2017-07-13 03:59:52.000 194 33772.01 163.34 17095.43 88888.00 2017-07-13 03:59:53.000 194 33772.00 163.34 17095.44 88888.00 2017-07-13 03:59:54.000 194 33771.99 163.35 17095.44 88888.00 2017-07-13 03:59:55.000 194 33771.96 163.35 17095.43 37852.49 2017-07-13 03:59:56.000 194 33771.93 163.36 17095.50 88888.00 2017-07-13 03:59:57.000 194 33771.92 163.33 17095.49 88888.00 2017-07-13 03:59:58.000 194 33771.91 163.32 17095.42 88888.00 2017-07-13 03:59:59.000 194 33771.94 163.33 17095.46 88888.00 2017-07-13 04:00:00.000 194 33771.95 163.34 17095.46 37852.28 2017-07-13 04:00:01.000 194 33771.95 163.31 17095.46 88888.00 2017-07-13 04:00:02.000 194 33771.97 163.29 17095.47 88888.00 2017-07-13 04:00:03.000 194 33771.99 163.27 17095.43 88888.00 2017-07-13 04:00:04.000 194 33772.00 163.30 17095.46 88888.00 2017-07-13 04:00:05.000 194 33771.96 163.27 17095.46 37852.47 2017-07-13 04:00:06.000 194 33771.95 163.25 17095.42 88888.00 2017-07-13 04:00:07.000 194 33771.98 163.26 17095.38 88888.00 2017-07-13 04:00:08.000 194 33771.97 163.27 17095.41 88888.00 2017-07-13 04:00:09.000 194 33771.96 163.26 17095.47 88888.00 2017-07-13 04:00:10.000 194 33771.94 163.27 17095.47 37852.36 2017-07-13 04:00:11.000 194 33771.96 163.32 17095.49 88888.00 2017-07-13 04:00:12.000 194 33771.93 163.38 17095.47 88888.00 2017-07-13 04:00:13.000 194 33771.92 163.36 17095.44 88888.00 2017-07-13 04:00:14.000 194 33771.93 163.34 17095.44 88888.00 2017-07-13 04:00:15.000 194 33771.92 163.33 17095.46 37852.44 2017-07-13 04:00:16.000 194 33771.88 163.25 17095.47 88888.00 2017-07-13 04:00:17.000 194 33771.84 163.17 17095.52 88888.00 2017-07-13 04:00:18.000 194 33771.87 163.17 17095.51 88888.00 2017-07-13 04:00:19.000 194 33771.86 163.20 17095.50 88888.00 2017-07-13 04:00:20.000 194 33771.85 163.19 17095.54 37852.34 2017-07-13 04:00:21.000 194 33771.86 163.22 17095.59 88888.00 2017-07-13 04:00:22.000 194 33771.85 163.18 17095.57 88888.00 2017-07-13 04:00:23.000 194 33771.88 163.19 17095.61 88888.00 2017-07-13 04:00:24.000 194 33771.87 163.22 17095.62 88888.00 2017-07-13 04:00:25.000 194 33771.86 163.20 17095.58 37852.35 2017-07-13 04:00:26.000 194 33771.85 163.17 17095.55 88888.00 2017-07-13 04:00:27.000 194 33771.85 163.18 17095.56 88888.00 2017-07-13 04:00:28.000 194 33771.88 163.19 17095.52 88888.00 2017-07-13 04:00:29.000 194 33771.93 163.17 17095.55 88888.00 2017-07-13 04:00:30.000 194 33771.93 163.14 17095.57 37852.45 2017-07-13 04:00:31.000 194 33771.92 163.16 17095.54 88888.00 2017-07-13 04:00:32.000 194 33771.87 163.16 17095.55 88888.00 2017-07-13 04:00:33.000 194 33771.91 163.20 17095.57 88888.00 2017-07-13 04:00:34.000 194 33771.93 163.26 17095.57 88888.00 2017-07-13 04:00:35.000 194 33771.93 163.29 17095.56 37852.38 2017-07-13 04:00:36.000 194 33771.95 163.28 17095.51 88888.00 2017-07-13 04:00:37.000 194 33771.96 163.23 17095.50 88888.00 2017-07-13 04:00:38.000 194 33771.94 163.25 17095.49 88888.00 2017-07-13 04:00:39.000 194 33771.94 163.26 17095.49 88888.00 2017-07-13 04:00:40.000 194 33771.95 163.24 17095.49 37852.38 2017-07-13 04:00:41.000 194 33771.99 163.22 17095.52 88888.00 2017-07-13 04:00:42.000 194 33771.98 163.19 17095.55 88888.00 2017-07-13 04:00:43.000 194 33771.96 163.20 17095.54 88888.00 2017-07-13 04:00:44.000 194 33771.97 163.18 17095.52 88888.00 2017-07-13 04:00:45.000 194 33771.96 163.15 17095.42 37852.36 2017-07-13 04:00:46.000 194 33771.96 163.16 17095.45 88888.00 2017-07-13 04:00:47.000 194 33771.96 163.17 17095.46 88888.00 2017-07-13 04:00:48.000 194 33771.95 163.18 17095.48 88888.00 2017-07-13 04:00:49.000 194 33771.96 163.18 17095.54 88888.00 2017-07-13 04:00:50.000 194 33771.98 163.21 17095.53 37852.47 2017-07-13 04:00:51.000 194 33771.97 163.19 17095.52 88888.00 2017-07-13 04:00:52.000 194 33771.93 163.19 17095.52 88888.00 2017-07-13 04:00:53.000 194 33771.97 163.20 17095.51 88888.00 2017-07-13 04:00:54.000 194 33771.97 163.22 17095.50 88888.00 2017-07-13 04:00:55.000 194 33771.95 163.20 17095.52 37852.61 2017-07-13 04:00:56.000 194 33771.98 163.19 17095.52 88888.00 2017-07-13 04:00:57.000 194 33771.98 163.19 17095.53 88888.00 2017-07-13 04:00:58.000 194 33771.96 163.19 17095.52 88888.00 2017-07-13 04:00:59.000 194 33772.00 163.20 17095.52 88888.00 2017-07-13 04:01:00.000 194 33771.99 163.18 17095.51 37852.45 2017-07-13 04:01:01.000 194 33771.97 163.12 17095.50 88888.00 2017-07-13 04:01:02.000 194 33771.99 163.15 17095.52 88888.00 2017-07-13 04:01:03.000 194 33771.96 163.15 17095.54 88888.00 2017-07-13 04:01:04.000 194 33771.98 163.15 17095.57 88888.00 2017-07-13 04:01:05.000 194 33772.03 163.14 17095.53 37852.55 2017-07-13 04:01:06.000 194 33772.04 163.15 17095.53 88888.00 2017-07-13 04:01:07.000 194 33772.06 163.11 17095.55 88888.00 2017-07-13 04:01:08.000 194 33772.09 163.12 17095.55 88888.00 2017-07-13 04:01:09.000 194 33772.09 163.12 17095.55 88888.00 2017-07-13 04:01:10.000 194 33772.06 163.12 17095.52 37852.58 2017-07-13 04:01:11.000 194 33772.08 163.09 17095.52 88888.00 2017-07-13 04:01:12.000 194 33772.09 163.11 17095.54 88888.00 2017-07-13 04:01:13.000 194 33772.07 163.15 17095.52 88888.00 2017-07-13 04:01:14.000 194 33772.11 163.15 17095.52 88888.00 2017-07-13 04:01:15.000 194 33772.10 163.12 17095.53 37852.64 2017-07-13 04:01:16.000 194 33772.13 163.12 17095.52 88888.00 2017-07-13 04:01:17.000 194 33772.12 163.13 17095.48 88888.00 2017-07-13 04:01:18.000 194 33772.12 163.15 17095.43 88888.00 2017-07-13 04:01:19.000 194 33772.10 163.09 17095.39 88888.00 2017-07-13 04:01:20.000 194 33772.10 163.03 17095.41 37852.47 2017-07-13 04:01:21.000 194 33772.10 163.01 17095.44 88888.00 2017-07-13 04:01:22.000 194 33772.14 163.03 17095.44 88888.00 2017-07-13 04:01:23.000 194 33772.11 163.04 17095.47 88888.00 2017-07-13 04:01:24.000 194 33772.09 163.03 17095.46 88888.00 2017-07-13 04:01:25.000 194 33772.07 163.07 17095.43 37852.60 2017-07-13 04:01:26.000 194 33772.13 163.06 17095.46 88888.00 2017-07-13 04:01:27.000 194 33772.12 163.05 17095.44 88888.00 2017-07-13 04:01:28.000 194 33772.16 163.07 17095.46 88888.00 2017-07-13 04:01:29.000 194 33772.18 163.07 17095.48 88888.00 2017-07-13 04:01:30.000 194 33772.17 163.09 17095.45 37852.61 2017-07-13 04:01:31.000 194 33772.17 163.08 17095.43 88888.00 2017-07-13 04:01:32.000 194 33772.16 163.07 17095.48 88888.00 2017-07-13 04:01:33.000 194 33772.17 163.06 17095.47 88888.00 2017-07-13 04:01:34.000 194 33772.20 163.08 17095.41 88888.00 2017-07-13 04:01:35.000 194 33772.18 163.09 17095.44 37852.61 2017-07-13 04:01:36.000 194 33772.19 163.07 17095.43 88888.00 2017-07-13 04:01:37.000 194 33772.18 163.03 17095.42 88888.00 2017-07-13 04:01:38.000 194 33772.15 163.00 17095.42 88888.00 2017-07-13 04:01:39.000 194 33772.17 163.02 17095.38 88888.00 2017-07-13 04:01:40.000 194 33772.21 163.06 17095.41 37852.69 2017-07-13 04:01:41.000 194 33772.19 163.05 17095.41 88888.00 2017-07-13 04:01:42.000 194 33772.16 163.06 17095.41 88888.00 2017-07-13 04:01:43.000 194 33772.14 163.09 17095.45 88888.00 2017-07-13 04:01:44.000 194 33772.12 163.09 17095.47 88888.00 2017-07-13 04:01:45.000 194 33772.14 163.08 17095.44 37852.69 2017-07-13 04:01:46.000 194 33772.14 163.04 17095.45 88888.00 2017-07-13 04:01:47.000 194 33772.12 163.02 17095.44 88888.00 2017-07-13 04:01:48.000 194 33772.13 163.02 17095.46 88888.00 2017-07-13 04:01:49.000 194 33772.15 163.02 17095.48 88888.00 2017-07-13 04:01:50.000 194 33772.15 163.07 17095.49 37852.73 2017-07-13 04:01:51.000 194 33772.14 163.09 17095.47 88888.00 2017-07-13 04:01:52.000 194 33772.15 163.11 17095.49 88888.00 2017-07-13 04:01:53.000 194 33772.10 163.08 17095.47 88888.00 2017-07-13 04:01:54.000 194 33772.13 163.08 17095.50 88888.00 2017-07-13 04:01:55.000 194 33772.13 163.08 17095.49 37852.67 2017-07-13 04:01:56.000 194 33772.12 163.05 17095.49 88888.00 2017-07-13 04:01:57.000 194 33772.09 163.03 17095.47 88888.00 2017-07-13 04:01:58.000 194 33772.10 162.98 17095.45 88888.00 2017-07-13 04:01:59.000 194 33772.13 163.01 17095.49 88888.00 2017-07-13 04:02:00.000 194 33772.13 163.03 17095.45 37852.67 2017-07-13 04:02:01.000 194 33772.11 163.04 17095.42 88888.00 2017-07-13 04:02:02.000 194 33772.11 163.07 17095.42 88888.00 2017-07-13 04:02:03.000 194 33772.13 163.04 17095.42 88888.00 2017-07-13 04:02:04.000 194 33772.14 163.02 17095.45 88888.00 2017-07-13 04:02:05.000 194 33772.16 163.08 17095.45 37852.68 2017-07-13 04:02:06.000 194 33772.13 163.09 17095.44 88888.00 2017-07-13 04:02:07.000 194 33772.14 163.09 17095.43 88888.00 2017-07-13 04:02:08.000 194 33772.12 163.09 17095.43 88888.00 2017-07-13 04:02:09.000 194 33772.09 163.04 17095.43 88888.00 2017-07-13 04:02:10.000 194 33772.10 162.98 17095.45 37852.65 2017-07-13 04:02:11.000 194 33772.11 162.97 17095.48 88888.00 2017-07-13 04:02:12.000 194 33772.13 162.97 17095.48 88888.00 2017-07-13 04:02:13.000 194 33772.12 162.97 17095.47 88888.00 2017-07-13 04:02:14.000 194 33772.16 162.97 17095.45 88888.00 2017-07-13 04:02:15.000 194 33772.15 162.97 17095.42 37852.66 2017-07-13 04:02:16.000 194 33772.13 162.98 17095.40 88888.00 2017-07-13 04:02:17.000 194 33772.15 162.99 17095.40 88888.00 2017-07-13 04:02:18.000 194 33772.19 163.01 17095.42 88888.00 2017-07-13 04:02:19.000 194 33772.20 163.01 17095.43 88888.00 2017-07-13 04:02:20.000 194 33772.19 163.00 17095.47 37852.56 2017-07-13 04:02:21.000 194 33772.21 162.98 17095.43 88888.00 2017-07-13 04:02:22.000 194 33772.20 162.98 17095.44 88888.00 2017-07-13 04:02:23.000 194 33772.20 162.98 17095.45 88888.00 2017-07-13 04:02:24.000 194 33772.17 162.97 17095.46 88888.00 2017-07-13 04:02:25.000 194 33772.18 162.96 17095.46 37852.70 2017-07-13 04:02:26.000 194 33772.19 162.98 17095.45 88888.00 2017-07-13 04:02:27.000 194 33772.25 162.93 17095.45 88888.00 2017-07-13 04:02:28.000 194 33772.25 162.95 17095.48 88888.00 2017-07-13 04:02:29.000 194 33772.28 162.94 17095.46 88888.00 2017-07-13 04:02:30.000 194 33772.27 162.98 17095.48 37852.71 2017-07-13 04:02:31.000 194 33772.28 163.01 17095.44 88888.00 2017-07-13 04:02:32.000 194 33772.25 163.00 17095.42 88888.00 2017-07-13 04:02:33.000 194 33772.27 163.01 17095.39 88888.00 2017-07-13 04:02:34.000 194 33772.27 163.00 17095.40 88888.00 2017-07-13 04:02:35.000 194 33772.31 162.99 17095.44 37852.71 2017-07-13 04:02:36.000 194 33772.31 162.98 17095.50 88888.00 2017-07-13 04:02:37.000 194 33772.30 162.98 17095.49 88888.00 2017-07-13 04:02:38.000 194 33772.34 162.97 17095.47 88888.00 2017-07-13 04:02:39.000 194 33772.32 162.94 17095.48 88888.00 2017-07-13 04:02:40.000 194 33772.30 162.93 17095.46 37852.79 2017-07-13 04:02:41.000 194 33772.27 162.92 17095.48 88888.00 2017-07-13 04:02:42.000 194 33772.28 162.93 17095.43 88888.00 2017-07-13 04:02:43.000 194 33772.32 162.93 17095.48 88888.00 2017-07-13 04:02:44.000 194 33772.35 162.95 17095.52 88888.00 2017-07-13 04:02:45.000 194 33772.34 162.94 17095.50 37852.81 2017-07-13 04:02:46.000 194 33772.31 162.96 17095.53 88888.00 2017-07-13 04:02:47.000 194 33772.31 162.97 17095.53 88888.00 2017-07-13 04:02:48.000 194 33772.31 162.92 17095.53 88888.00 2017-07-13 04:02:49.000 194 33772.26 162.92 17095.48 88888.00 2017-07-13 04:02:50.000 194 33772.28 162.94 17095.46 37852.76 2017-07-13 04:02:51.000 194 33772.33 162.96 17095.50 88888.00 2017-07-13 04:02:52.000 194 33772.37 162.96 17095.53 88888.00 2017-07-13 04:02:53.000 194 33772.36 162.92 17095.55 88888.00 2017-07-13 04:02:54.000 194 33772.35 162.96 17095.51 88888.00 2017-07-13 04:02:55.000 194 33772.34 162.93 17095.55 37852.82 2017-07-13 04:02:56.000 194 33772.33 162.93 17095.59 88888.00 2017-07-13 04:02:57.000 194 33772.38 162.93 17095.57 88888.00 2017-07-13 04:02:58.000 194 33772.38 162.96 17095.54 88888.00 2017-07-13 04:02:59.000 194 33772.36 162.95 17095.54 88888.00 2017-07-13 04:03:00.000 194 33772.38 162.96 17095.56 37852.87 2017-07-13 04:03:01.000 194 33772.35 162.95 17095.54 88888.00 2017-07-13 04:03:02.000 194 33772.36 162.94 17095.56 88888.00 2017-07-13 04:03:03.000 194 33772.38 162.92 17095.56 88888.00 2017-07-13 04:03:04.000 194 33772.43 162.94 17095.52 88888.00 2017-07-13 04:03:05.000 194 33772.43 162.95 17095.53 37852.89 2017-07-13 04:03:06.000 194 33772.42 162.93 17095.50 88888.00 2017-07-13 04:03:07.000 194 33772.40 162.89 17095.51 88888.00 2017-07-13 04:03:08.000 194 33772.38 162.87 17095.53 88888.00 2017-07-13 04:03:09.000 194 33772.38 162.89 17095.53 88888.00 2017-07-13 04:03:10.000 194 33772.41 162.92 17095.53 37852.92 2017-07-13 04:03:11.000 194 33772.44 162.89 17095.56 88888.00 2017-07-13 04:03:12.000 194 33772.45 162.94 17095.56 88888.00 2017-07-13 04:03:13.000 194 33772.48 162.98 17095.51 88888.00 2017-07-13 04:03:14.000 194 33772.48 162.96 17095.52 88888.00 2017-07-13 04:03:15.000 194 33772.45 162.96 17095.50 37852.88 2017-07-13 04:03:16.000 194 33772.42 162.93 17095.48 88888.00 2017-07-13 04:03:17.000 194 33772.43 162.92 17095.48 88888.00 2017-07-13 04:03:18.000 194 33772.45 162.94 17095.53 88888.00 2017-07-13 04:03:19.000 194 33772.45 162.94 17095.47 88888.00 2017-07-13 04:03:20.000 194 33772.46 162.97 17095.46 37852.78 2017-07-13 04:03:21.000 194 33772.48 162.95 17095.47 88888.00 2017-07-13 04:03:22.000 194 33772.52 162.97 17095.49 88888.00 2017-07-13 04:03:23.000 194 33772.51 162.95 17095.46 88888.00 2017-07-13 04:03:24.000 194 33772.49 162.95 17095.47 88888.00 2017-07-13 04:03:25.000 194 33772.49 162.98 17095.52 37852.88 2017-07-13 04:03:26.000 194 33772.50 162.93 17095.56 88888.00 2017-07-13 04:03:27.000 194 33772.45 162.90 17095.54 88888.00 2017-07-13 04:03:28.000 194 33772.42 162.92 17095.51 88888.00 2017-07-13 04:03:29.000 194 33772.43 162.92 17095.54 88888.00 2017-07-13 04:03:30.000 194 33772.45 162.93 17095.56 37852.90 2017-07-13 04:03:31.000 194 33772.44 162.95 17095.54 88888.00 2017-07-13 04:03:32.000 194 33772.43 162.99 17095.51 88888.00 2017-07-13 04:03:33.000 194 33772.38 162.99 17095.53 88888.00 2017-07-13 04:03:34.000 194 33772.38 163.00 17095.50 88888.00 2017-07-13 04:03:35.000 194 33772.43 163.02 17095.51 37852.93 2017-07-13 04:03:36.000 194 33772.48 163.06 17095.54 88888.00 2017-07-13 04:03:37.000 194 33772.44 163.08 17095.52 88888.00 2017-07-13 04:03:38.000 194 33772.46 163.04 17095.51 88888.00 2017-07-13 04:03:39.000 194 33772.46 162.99 17095.53 88888.00 2017-07-13 04:03:40.000 194 33772.42 162.98 17095.51 37852.84 2017-07-13 04:03:41.000 194 33772.41 162.97 17095.48 88888.00 2017-07-13 04:03:42.000 194 33772.36 163.00 17095.48 88888.00 2017-07-13 04:03:43.000 194 33772.36 163.02 17095.51 88888.00 2017-07-13 04:03:44.000 194 33772.42 163.01 17095.51 88888.00 2017-07-13 04:03:45.000 194 33772.42 163.00 17095.49 37852.84 2017-07-13 04:03:46.000 194 33772.40 163.02 17095.51 88888.00 2017-07-13 04:03:47.000 194 33772.37 163.04 17095.52 88888.00 2017-07-13 04:03:48.000 194 33772.39 163.06 17095.51 88888.00 2017-07-13 04:03:49.000 194 33772.36 163.05 17095.46 88888.00 2017-07-13 04:03:50.000 194 33772.41 163.02 17095.47 37852.84 2017-07-13 04:03:51.000 194 33772.44 163.04 17095.48 88888.00 2017-07-13 04:03:52.000 194 33772.43 163.06 17095.49 88888.00 2017-07-13 04:03:53.000 194 33772.47 163.06 17095.50 88888.00 2017-07-13 04:03:54.000 194 33772.47 163.07 17095.55 88888.00 2017-07-13 04:03:55.000 194 33772.43 163.01 17095.55 37852.84 2017-07-13 04:03:56.000 194 33772.43 162.96 17095.54 88888.00 2017-07-13 04:03:57.000 194 33772.39 162.99 17095.54 88888.00 2017-07-13 04:03:58.000 194 33772.41 162.98 17095.50 88888.00 2017-07-13 04:03:59.000 194 33772.40 162.99 17095.48 88888.00 2017-07-13 04:04:00.000 194 33772.43 163.01 17095.50 37852.89 2017-07-13 04:04:01.000 194 33772.43 162.97 17095.46 88888.00 2017-07-13 04:04:02.000 194 33772.41 162.97 17095.44 88888.00 2017-07-13 04:04:03.000 194 33772.42 163.01 17095.47 88888.00 2017-07-13 04:04:04.000 194 33772.45 163.00 17095.45 88888.00 2017-07-13 04:04:05.000 194 33772.44 162.98 17095.41 37852.91 2017-07-13 04:04:06.000 194 33772.41 162.99 17095.44 88888.00 2017-07-13 04:04:07.000 194 33772.38 162.99 17095.43 88888.00 2017-07-13 04:04:08.000 194 33772.40 162.98 17095.44 88888.00 2017-07-13 04:04:09.000 194 33772.40 162.99 17095.43 88888.00 2017-07-13 04:04:10.000 194 33772.43 162.99 17095.41 37852.89 2017-07-13 04:04:11.000 194 33772.47 163.02 17095.41 88888.00 2017-07-13 04:04:12.000 194 33772.45 163.00 17095.42 88888.00 2017-07-13 04:04:13.000 194 33772.49 163.01 17095.44 88888.00 2017-07-13 04:04:14.000 194 33772.50 163.00 17095.42 88888.00 2017-07-13 04:04:15.000 194 33772.46 162.99 17095.43 37852.92 2017-07-13 04:04:16.000 194 33772.44 163.02 17095.43 88888.00 2017-07-13 04:04:17.000 194 33772.41 163.01 17095.40 88888.00 2017-07-13 04:04:18.000 194 33772.43 163.01 17095.39 88888.00 2017-07-13 04:04:19.000 194 33772.43 163.00 17095.43 88888.00 2017-07-13 04:04:20.000 194 33772.44 162.99 17095.50 37852.95 2017-07-13 04:04:21.000 194 33772.46 163.00 17095.54 88888.00 2017-07-13 04:04:22.000 194 33772.48 162.97 17095.54 88888.00 2017-07-13 04:04:23.000 194 33772.46 162.95 17095.51 88888.00 2017-07-13 04:04:24.000 194 33772.48 162.95 17095.50 88888.00 2017-07-13 04:04:25.000 194 33772.46 162.94 17095.47 37852.95 2017-07-13 04:04:26.000 194 33772.42 162.92 17095.47 88888.00 2017-07-13 04:04:27.000 194 33772.42 162.91 17095.48 88888.00 2017-07-13 04:04:28.000 194 33772.43 162.93 17095.50 88888.00 2017-07-13 04:04:29.000 194 33772.43 162.91 17095.50 88888.00 2017-07-13 04:04:30.000 194 33772.43 162.92 17095.47 37852.95 2017-07-13 04:04:31.000 194 33772.43 162.95 17095.46 88888.00 2017-07-13 04:04:32.000 194 33772.42 162.93 17095.47 88888.00 2017-07-13 04:04:33.000 194 33772.43 162.89 17095.48 88888.00 2017-07-13 04:04:34.000 194 33772.44 162.95 17095.45 88888.00 2017-07-13 04:04:35.000 194 33772.42 162.96 17095.44 37852.94 2017-07-13 04:04:36.000 194 33772.45 162.95 17095.46 88888.00 2017-07-13 04:04:37.000 194 33772.42 162.92 17095.46 88888.00 2017-07-13 04:04:38.000 194 33772.44 162.93 17095.47 88888.00 2017-07-13 04:04:39.000 194 33772.45 162.89 17095.47 88888.00 2017-07-13 04:04:40.000 194 33772.47 162.89 17095.50 37853.00 2017-07-13 04:04:41.000 194 33772.44 162.88 17095.48 88888.00 2017-07-13 04:04:42.000 194 33772.42 162.86 17095.49 88888.00 2017-07-13 04:04:43.000 194 33772.44 162.85 17095.49 88888.00 2017-07-13 04:04:44.000 194 33772.50 162.86 17095.53 88888.00 2017-07-13 04:04:45.000 194 33772.51 162.87 17095.54 37852.96 2017-07-13 04:04:46.000 194 33772.47 162.89 17095.52 88888.00 2017-07-13 04:04:47.000 194 33772.45 162.90 17095.50 88888.00 2017-07-13 04:04:48.000 194 33772.44 162.88 17095.47 88888.00 2017-07-13 04:04:49.000 194 33772.42 162.85 17095.44 88888.00 2017-07-13 04:04:50.000 194 33772.45 162.85 17095.46 37853.00 2017-07-13 04:04:51.000 194 33772.45 162.80 17095.43 88888.00 2017-07-13 04:04:52.000 194 33772.47 162.80 17095.45 88888.00 2017-07-13 04:04:53.000 194 33772.45 162.85 17095.44 88888.00 2017-07-13 04:04:54.000 194 33772.47 162.85 17095.43 88888.00 2017-07-13 04:04:55.000 194 33772.50 162.87 17095.44 37853.02 2017-07-13 04:04:56.000 194 33772.51 162.85 17095.49 88888.00 2017-07-13 04:04:57.000 194 33772.47 162.86 17095.48 88888.00 2017-07-13 04:04:58.000 194 33772.49 162.85 17095.50 88888.00 2017-07-13 04:04:59.000 194 33772.50 162.85 17095.49 88888.00 2017-07-13 04:05:00.000 194 33772.47 162.82 17095.48 37852.93 2017-07-13 04:05:01.000 194 33772.44 162.77 17095.49 88888.00 2017-07-13 04:05:02.000 194 33772.47 162.78 17095.49 88888.00 2017-07-13 04:05:03.000 194 33772.46 162.81 17095.45 88888.00 2017-07-13 04:05:04.000 194 33772.44 162.78 17095.44 88888.00 2017-07-13 04:05:05.000 194 33772.43 162.76 17095.44 37852.95 2017-07-13 04:05:06.000 194 33772.44 162.78 17095.40 88888.00 2017-07-13 04:05:07.000 194 33772.42 162.80 17095.41 88888.00 2017-07-13 04:05:08.000 194 33772.41 162.82 17095.42 88888.00 2017-07-13 04:05:09.000 194 33772.41 162.84 17095.39 88888.00 2017-07-13 04:05:10.000 194 33772.42 162.80 17095.44 37852.86 2017-07-13 04:05:11.000 194 33772.39 162.78 17095.48 88888.00 2017-07-13 04:05:12.000 194 33772.41 162.78 17095.46 88888.00 2017-07-13 04:05:13.000 194 33772.41 162.79 17095.52 88888.00 2017-07-13 04:05:14.000 194 33772.39 162.79 17095.54 88888.00 2017-07-13 04:05:15.000 194 33772.39 162.75 17095.52 37852.90 2017-07-13 04:05:16.000 194 33772.39 162.78 17095.48 88888.00 2017-07-13 04:05:17.000 194 33772.39 162.77 17095.53 88888.00 2017-07-13 04:05:18.000 194 33772.39 162.79 17095.52 88888.00 2017-07-13 04:05:19.000 194 33772.34 162.80 17095.53 88888.00 2017-07-13 04:05:20.000 194 33772.37 162.81 17095.54 37852.92 2017-07-13 04:05:21.000 194 33772.41 162.82 17095.49 88888.00 2017-07-13 04:05:22.000 194 33772.40 162.78 17095.48 88888.00 2017-07-13 04:05:23.000 194 33772.39 162.82 17095.50 88888.00 2017-07-13 04:05:24.000 194 33772.40 162.80 17095.48 88888.00 2017-07-13 04:05:25.000 194 33772.42 162.78 17095.50 37852.94 2017-07-13 04:05:26.000 194 33772.41 162.80 17095.50 88888.00 2017-07-13 04:05:27.000 194 33772.38 162.78 17095.49 88888.00 2017-07-13 04:05:28.000 194 33772.35 162.76 17095.53 88888.00 2017-07-13 04:05:29.000 194 33772.32 162.77 17095.56 88888.00 2017-07-13 04:05:30.000 194 33772.33 162.80 17095.55 37852.92 2017-07-13 04:05:31.000 194 33772.36 162.78 17095.55 88888.00 2017-07-13 04:05:32.000 194 33772.34 162.78 17095.56 88888.00 2017-07-13 04:05:33.000 194 33772.31 162.76 17095.52 88888.00 2017-07-13 04:05:34.000 194 33772.28 162.75 17095.50 88888.00 2017-07-13 04:05:35.000 194 33772.30 162.75 17095.54 37852.93 2017-07-13 04:05:36.000 194 33772.29 162.76 17095.57 88888.00 2017-07-13 04:05:37.000 194 33772.24 162.77 17095.58 88888.00 2017-07-13 04:05:38.000 194 33772.25 162.78 17095.59 88888.00 2017-07-13 04:05:39.000 194 33772.24 162.76 17095.58 88888.00 2017-07-13 04:05:40.000 194 33772.25 162.76 17095.55 37852.82 2017-07-13 04:05:41.000 194 33772.24 162.75 17095.53 88888.00 2017-07-13 04:05:42.000 194 33772.27 162.79 17095.55 88888.00 2017-07-13 04:05:43.000 194 33772.26 162.81 17095.57 88888.00 2017-07-13 04:05:44.000 194 33772.28 162.81 17095.56 88888.00 2017-07-13 04:05:45.000 194 33772.33 162.80 17095.55 37852.89 2017-07-13 04:05:46.000 194 33772.32 162.76 17095.55 88888.00 2017-07-13 04:05:47.000 194 33772.30 162.74 17095.57 88888.00 2017-07-13 04:05:48.000 194 33772.31 162.79 17095.59 88888.00 2017-07-13 04:05:49.000 194 33772.34 162.75 17095.61 88888.00 2017-07-13 04:05:50.000 194 33772.34 162.73 17095.63 37852.83 2017-07-13 04:05:51.000 194 33772.34 162.74 17095.63 88888.00 2017-07-13 04:05:52.000 194 33772.35 162.76 17095.63 88888.00 2017-07-13 04:05:53.000 194 33772.35 162.78 17095.61 88888.00 2017-07-13 04:05:54.000 194 33772.35 162.77 17095.63 88888.00 2017-07-13 04:05:55.000 194 33772.32 162.75 17095.64 37852.89 2017-07-13 04:05:56.000 194 33772.30 162.76 17095.65 88888.00 2017-07-13 04:05:57.000 194 33772.28 162.76 17095.61 88888.00 2017-07-13 04:05:58.000 194 33772.30 162.78 17095.63 88888.00 2017-07-13 04:05:59.000 194 33772.30 162.74 17095.68 88888.00 2017-07-13 04:06:00.000 194 33772.33 162.76 17095.72 37852.82 2017-07-13 04:06:01.000 194 33772.34 162.74 17095.72 88888.00 2017-07-13 04:06:02.000 194 33772.35 162.75 17095.69 88888.00 2017-07-13 04:06:03.000 194 33772.36 162.79 17095.65 88888.00 2017-07-13 04:06:04.000 194 33772.40 162.78 17095.70 88888.00 2017-07-13 04:06:05.000 194 33772.37 162.78 17095.69 37852.78 2017-07-13 04:06:06.000 194 33772.39 162.78 17095.66 88888.00 2017-07-13 04:06:07.000 194 33772.34 162.79 17095.65 88888.00 2017-07-13 04:06:08.000 194 33772.36 162.75 17095.66 88888.00 2017-07-13 04:06:09.000 194 33772.37 162.73 17095.63 88888.00 2017-07-13 04:06:10.000 194 33772.37 162.72 17095.65 37852.79 2017-07-13 04:06:11.000 194 33772.43 162.75 17095.65 88888.00 2017-07-13 04:06:12.000 194 33772.39 162.76 17095.62 88888.00 2017-07-13 04:06:13.000 194 33772.40 162.73 17095.63 88888.00 2017-07-13 04:06:14.000 194 33772.39 162.69 17095.68 88888.00 2017-07-13 04:06:15.000 194 33772.37 162.68 17095.65 37852.94 2017-07-13 04:06:16.000 194 33772.39 162.70 17095.67 88888.00 2017-07-13 04:06:17.000 194 33772.42 162.72 17095.66 88888.00 2017-07-13 04:06:18.000 194 33772.42 162.71 17095.66 88888.00 2017-07-13 04:06:19.000 194 33772.42 162.73 17095.68 88888.00 2017-07-13 04:06:20.000 194 33772.44 162.75 17095.67 37852.82 2017-07-13 04:06:21.000 194 33772.49 162.74 17095.65 88888.00 2017-07-13 04:06:22.000 194 33772.47 162.74 17095.61 88888.00 2017-07-13 04:06:23.000 194 33772.44 162.71 17095.64 88888.00 2017-07-13 04:06:24.000 194 33772.46 162.70 17095.64 88888.00 2017-07-13 04:06:25.000 194 33772.51 162.70 17095.65 37852.89 2017-07-13 04:06:26.000 194 33772.49 162.70 17095.66 88888.00 2017-07-13 04:06:27.000 194 33772.46 162.69 17095.64 88888.00 2017-07-13 04:06:28.000 194 33772.43 162.65 17095.61 88888.00 2017-07-13 04:06:29.000 194 33772.43 162.66 17095.61 88888.00 2017-07-13 04:06:30.000 194 33772.48 162.69 17095.63 37852.89 2017-07-13 04:06:31.000 194 33772.49 162.68 17095.64 88888.00 2017-07-13 04:06:32.000 194 33772.47 162.67 17095.68 88888.00 2017-07-13 04:06:33.000 194 33772.46 162.65 17095.69 88888.00 2017-07-13 04:06:34.000 194 33772.46 162.64 17095.62 88888.00 2017-07-13 04:06:35.000 194 33772.45 162.65 17095.60 37852.97 2017-07-13 04:06:36.000 194 33772.49 162.67 17095.60 88888.00 2017-07-13 04:06:37.000 194 33772.50 162.64 17095.60 88888.00 2017-07-13 04:06:38.000 194 33772.50 162.62 17095.64 88888.00 2017-07-13 04:06:39.000 194 33772.55 162.63 17095.66 88888.00 2017-07-13 04:06:40.000 194 33772.57 162.66 17095.64 37853.05 2017-07-13 04:06:41.000 194 33772.56 162.65 17095.59 88888.00 2017-07-13 04:06:42.000 194 33772.53 162.65 17095.55 88888.00 2017-07-13 04:06:43.000 194 33772.54 162.63 17095.58 88888.00 2017-07-13 04:06:44.000 194 33772.55 162.60 17095.64 88888.00 2017-07-13 04:06:45.000 194 33772.57 162.61 17095.62 37853.12 2017-07-13 04:06:46.000 194 33772.55 162.60 17095.65 88888.00 2017-07-13 04:06:47.000 194 33772.55 162.61 17095.64 88888.00 2017-07-13 04:06:48.000 194 33772.55 162.62 17095.67 88888.00 2017-07-13 04:06:49.000 194 33772.55 162.62 17095.68 88888.00 2017-07-13 04:06:50.000 194 33772.60 162.64 17095.66 37853.06 2017-07-13 04:06:51.000 194 33772.61 162.64 17095.63 88888.00 2017-07-13 04:06:52.000 194 33772.60 162.62 17095.64 88888.00 2017-07-13 04:06:53.000 194 33772.58 162.64 17095.61 88888.00 2017-07-13 04:06:54.000 194 33772.57 162.63 17095.59 88888.00 2017-07-13 04:06:55.000 194 33772.58 162.61 17095.59 37853.06 2017-07-13 04:06:56.000 194 33772.64 162.65 17095.59 88888.00 2017-07-13 04:06:57.000 194 33772.63 162.66 17095.58 88888.00 2017-07-13 04:06:58.000 194 33772.65 162.65 17095.62 88888.00 2017-07-13 04:06:59.000 194 33772.63 162.64 17095.68 88888.00 2017-07-13 04:07:00.000 194 33772.62 162.61 17095.64 37853.07 2017-07-13 04:07:01.000 194 33772.60 162.59 17095.59 88888.00 2017-07-13 04:07:02.000 194 33772.66 162.60 17095.55 88888.00 2017-07-13 04:07:03.000 194 33772.66 162.61 17095.55 88888.00 2017-07-13 04:07:04.000 194 33772.63 162.62 17095.59 88888.00 2017-07-13 04:07:05.000 194 33772.61 162.61 17095.63 37853.12 2017-07-13 04:07:06.000 194 33772.62 162.59 17095.59 88888.00 2017-07-13 04:07:07.000 194 33772.62 162.57 17095.56 88888.00 2017-07-13 04:07:08.000 194 33772.61 162.60 17095.59 88888.00 2017-07-13 04:07:09.000 194 33772.64 162.60 17095.64 88888.00 2017-07-13 04:07:10.000 194 33772.63 162.59 17095.63 37853.18 2017-07-13 04:07:11.000 194 33772.63 162.58 17095.60 88888.00 2017-07-13 04:07:12.000 194 33772.64 162.57 17095.64 88888.00 2017-07-13 04:07:13.000 194 33772.66 162.60 17095.64 88888.00 2017-07-13 04:07:14.000 194 33772.68 162.61 17095.64 88888.00 2017-07-13 04:07:15.000 194 33772.68 162.61 17095.64 37853.17 2017-07-13 04:07:16.000 194 33772.72 162.62 17095.65 88888.00 2017-07-13 04:07:17.000 194 33772.76 162.61 17095.64 88888.00 2017-07-13 04:07:18.000 194 33772.76 162.67 17095.62 88888.00 2017-07-13 04:07:19.000 194 33772.74 162.63 17095.62 88888.00 2017-07-13 04:07:20.000 194 33772.73 162.57 17095.63 37853.14 2017-07-13 04:07:21.000 194 33772.73 162.55 17095.62 88888.00 2017-07-13 04:07:22.000 194 33772.70 162.53 17095.58 88888.00 2017-07-13 04:07:23.000 194 33772.70 162.51 17095.57 88888.00 2017-07-13 04:07:24.000 194 33772.71 162.54 17095.59 88888.00 2017-07-13 04:07:25.000 194 33772.71 162.55 17095.60 37853.15 2017-07-13 04:07:26.000 194 33772.69 162.57 17095.60 88888.00 2017-07-13 04:07:27.000 194 33772.69 162.60 17095.59 88888.00 2017-07-13 04:07:28.000 194 33772.65 162.60 17095.58 88888.00 2017-07-13 04:07:29.000 194 33772.63 162.59 17095.61 88888.00 2017-07-13 04:07:30.000 194 33772.65 162.63 17095.62 37853.16 2017-07-13 04:07:31.000 194 33772.67 162.61 17095.59 88888.00 2017-07-13 04:07:32.000 194 33772.69 162.63 17095.53 88888.00 2017-07-13 04:07:33.000 194 33772.67 162.62 17095.50 88888.00 2017-07-13 04:07:34.000 194 33772.68 162.62 17095.48 88888.00 2017-07-13 04:07:35.000 194 33772.64 162.63 17095.54 37853.10 2017-07-13 04:07:36.000 194 33772.64 162.64 17095.55 88888.00 2017-07-13 04:07:37.000 194 33772.64 162.65 17095.54 88888.00 2017-07-13 04:07:38.000 194 33772.65 162.65 17095.56 88888.00 2017-07-13 04:07:39.000 194 33772.60 162.64 17095.57 88888.00 2017-07-13 04:07:40.000 194 33772.58 162.64 17095.58 37853.07 2017-07-13 04:07:41.000 194 33772.59 162.65 17095.58 88888.00 2017-07-13 04:07:42.000 194 33772.57 162.65 17095.58 88888.00 2017-07-13 04:07:43.000 194 33772.55 162.64 17095.54 88888.00 2017-07-13 04:07:44.000 194 33772.56 162.67 17095.55 88888.00 2017-07-13 04:07:45.000 194 33772.57 162.68 17095.60 37853.05 2017-07-13 04:07:46.000 194 33772.56 162.73 17095.57 88888.00 2017-07-13 04:07:47.000 194 33772.55 162.73 17095.57 88888.00 2017-07-13 04:07:48.000 194 33772.53 162.76 17095.58 88888.00 2017-07-13 04:07:49.000 194 33772.51 162.71 17095.59 88888.00 2017-07-13 04:07:50.000 194 33772.51 162.68 17095.58 37852.97 2017-07-13 04:07:51.000 194 33772.49 162.69 17095.56 88888.00 2017-07-13 04:07:52.000 194 33772.48 162.72 17095.58 88888.00 2017-07-13 04:07:53.000 194 33772.46 162.74 17095.58 88888.00 2017-07-13 04:07:54.000 194 33772.48 162.78 17095.58 88888.00 2017-07-13 04:07:55.000 194 33772.46 162.75 17095.59 37853.04 2017-07-13 04:07:56.000 194 33772.43 162.73 17095.62 88888.00 2017-07-13 04:07:57.000 194 33772.40 162.73 17095.63 88888.00 2017-07-13 04:07:58.000 194 33772.40 162.74 17095.58 88888.00 2017-07-13 04:07:59.000 194 33772.45 162.74 17095.53 88888.00 2017-07-13 04:08:00.000 194 33772.47 162.71 17095.54 37852.99 2017-07-13 04:08:01.000 194 33772.42 162.66 17095.55 88888.00 2017-07-13 04:08:02.000 194 33772.43 162.64 17095.59 88888.00 2017-07-13 04:08:03.000 194 33772.45 162.63 17095.57 88888.00 2017-07-13 04:08:04.000 194 33772.46 162.69 17095.56 88888.00 2017-07-13 04:08:05.000 194 33772.48 162.72 17095.57 37852.99 2017-07-13 04:08:06.000 194 33772.46 162.69 17095.61 88888.00 2017-07-13 04:08:07.000 194 33772.46 162.72 17095.61 88888.00 2017-07-13 04:08:08.000 194 33772.46 162.69 17095.58 88888.00 2017-07-13 04:08:09.000 194 33772.47 162.68 17095.59 88888.00 2017-07-13 04:08:10.000 194 33772.45 162.66 17095.61 37852.92 2017-07-13 04:08:11.000 194 33772.45 162.63 17095.61 88888.00 2017-07-13 04:08:12.000 194 33772.45 162.64 17095.59 88888.00 2017-07-13 04:08:13.000 194 33772.45 162.66 17095.63 88888.00 2017-07-13 04:08:14.000 194 33772.45 162.68 17095.63 88888.00 2017-07-13 04:08:15.000 194 33772.45 162.70 17095.60 37852.95 2017-07-13 04:08:16.000 194 33772.46 162.67 17095.60 88888.00 2017-07-13 04:08:17.000 194 33772.46 162.67 17095.62 88888.00 2017-07-13 04:08:18.000 194 33772.45 162.67 17095.60 88888.00 2017-07-13 04:08:19.000 194 33772.46 162.65 17095.59 88888.00 2017-07-13 04:08:20.000 194 33772.49 162.65 17095.56 37852.95 2017-07-13 04:08:21.000 194 33772.51 162.68 17095.53 88888.00 2017-07-13 04:08:22.000 194 33772.52 162.68 17095.55 88888.00 2017-07-13 04:08:23.000 194 33772.49 162.61 17095.59 88888.00 2017-07-13 04:08:24.000 194 33772.52 162.66 17095.60 88888.00 2017-07-13 04:08:25.000 194 33772.54 162.73 17095.56 37853.06 2017-07-13 04:08:26.000 194 33772.51 162.72 17095.54 88888.00 2017-07-13 04:08:27.000 194 33772.50 162.73 17095.54 88888.00 2017-07-13 04:08:28.000 194 33772.53 162.76 17095.55 88888.00 2017-07-13 04:08:29.000 194 33772.50 162.75 17095.54 88888.00 2017-07-13 04:08:30.000 194 33772.50 162.74 17095.55 37853.09 2017-07-13 04:08:31.000 194 33772.50 162.72 17095.60 88888.00 2017-07-13 04:08:32.000 194 33772.53 162.74 17095.58 88888.00 2017-07-13 04:08:33.000 194 33772.54 162.73 17095.57 88888.00 2017-07-13 04:08:34.000 194 33772.53 162.70 17095.59 88888.00 2017-07-13 04:08:35.000 194 33772.56 162.72 17095.61 37852.98 2017-07-13 04:08:36.000 194 33772.56 162.76 17095.55 88888.00 2017-07-13 04:08:37.000 194 33772.57 162.78 17095.54 88888.00 2017-07-13 04:08:38.000 194 33772.55 162.73 17095.54 88888.00 2017-07-13 04:08:39.000 194 33772.58 162.73 17095.54 88888.00 2017-07-13 04:08:40.000 194 33772.61 162.73 17095.55 37853.06 2017-07-13 04:08:41.000 194 33772.62 162.74 17095.52 88888.00 2017-07-13 04:08:42.000 194 33772.66 162.71 17095.52 88888.00 2017-07-13 04:08:43.000 194 33772.64 162.68 17095.56 88888.00 2017-07-13 04:08:44.000 194 33772.62 162.73 17095.56 88888.00 2017-07-13 04:08:45.000 194 33772.66 162.71 17095.56 37853.12 2017-07-13 04:08:46.000 194 33772.71 162.72 17095.57 88888.00 2017-07-13 04:08:47.000 194 33772.71 162.72 17095.57 88888.00 2017-07-13 04:08:48.000 194 33772.70 162.74 17095.59 88888.00 2017-07-13 04:08:49.000 194 33772.66 162.69 17095.62 88888.00 2017-07-13 04:08:50.000 194 33772.70 162.69 17095.63 37853.06 2017-07-13 04:08:51.000 194 33772.68 162.63 17095.59 88888.00 2017-07-13 04:08:52.000 194 33772.70 162.65 17095.55 88888.00 2017-07-13 04:08:53.000 194 33772.70 162.67 17095.53 88888.00 2017-07-13 04:08:54.000 194 33772.69 162.66 17095.55 88888.00 2017-07-13 04:08:55.000 194 33772.77 162.63 17095.60 37853.19 2017-07-13 04:08:56.000 194 33772.78 162.66 17095.61 88888.00 2017-07-13 04:08:57.000 194 33772.74 162.67 17095.65 88888.00 2017-07-13 04:08:58.000 194 33772.75 162.67 17095.64 88888.00 2017-07-13 04:08:59.000 194 33772.73 162.69 17095.61 88888.00 2017-07-13 04:09:00.000 194 33772.75 162.69 17095.58 37853.17 2017-07-13 04:09:01.000 194 33772.81 162.67 17095.57 88888.00 2017-07-13 04:09:02.000 194 33772.74 162.66 17095.58 88888.00 2017-07-13 04:09:03.000 194 33772.74 162.68 17095.56 88888.00 2017-07-13 04:09:04.000 194 33772.76 162.66 17095.58 88888.00 2017-07-13 04:09:05.000 194 33772.75 162.60 17095.57 37853.33 2017-07-13 04:09:06.000 194 33772.74 162.54 17095.58 88888.00 2017-07-13 04:09:07.000 194 33772.73 162.57 17095.60 88888.00 2017-07-13 04:09:08.000 194 33772.75 162.57 17095.61 88888.00 2017-07-13 04:09:09.000 194 33772.76 162.50 17095.58 88888.00 2017-07-13 04:09:10.000 194 33772.78 162.50 17095.56 37853.26 2017-07-13 04:09:11.000 194 33772.79 162.50 17095.57 88888.00 2017-07-13 04:09:12.000 194 33772.83 162.52 17095.59 88888.00 2017-07-13 04:09:13.000 194 33772.85 162.49 17095.56 88888.00 2017-07-13 04:09:14.000 194 33772.85 162.48 17095.58 88888.00 2017-07-13 04:09:15.000 194 33772.82 162.51 17095.59 37853.26 2017-07-13 04:09:16.000 194 33772.83 162.51 17095.58 88888.00 2017-07-13 04:09:17.000 194 33772.81 162.48 17095.59 88888.00 2017-07-13 04:09:18.000 194 33772.84 162.45 17095.56 88888.00 2017-07-13 04:09:19.000 194 33772.84 162.41 17095.52 88888.00 2017-07-13 04:09:20.000 194 33772.85 162.46 17095.53 37853.33 2017-07-13 04:09:21.000 194 33772.86 162.50 17095.52 88888.00 2017-07-13 04:09:22.000 194 33772.83 162.47 17095.53 88888.00 2017-07-13 04:09:23.000 194 33772.81 162.46 17095.58 88888.00 2017-07-13 04:09:24.000 194 33772.80 162.44 17095.60 88888.00 2017-07-13 04:09:25.000 194 33772.84 162.45 17095.58 37853.30 2017-07-13 04:09:26.000 194 33772.83 162.43 17095.57 88888.00 2017-07-13 04:09:27.000 194 33772.80 162.43 17095.60 88888.00 2017-07-13 04:09:28.000 194 33772.79 162.45 17095.60 88888.00 2017-07-13 04:09:29.000 194 33772.82 162.48 17095.61 88888.00 2017-07-13 04:09:30.000 194 33772.86 162.50 17095.60 37853.26 2017-07-13 04:09:31.000 194 33772.84 162.44 17095.56 88888.00 2017-07-13 04:09:32.000 194 33772.85 162.45 17095.54 88888.00 2017-07-13 04:09:33.000 194 33772.87 162.45 17095.49 88888.00 2017-07-13 04:09:34.000 194 33772.84 162.47 17095.52 88888.00 2017-07-13 04:09:35.000 194 33772.84 162.54 17095.54 37853.30 2017-07-13 04:09:36.000 194 33772.86 162.55 17095.55 88888.00 2017-07-13 04:09:37.000 194 33772.88 162.53 17095.56 88888.00 2017-07-13 04:09:38.000 194 33772.86 162.49 17095.58 88888.00 2017-07-13 04:09:39.000 194 33772.85 162.51 17095.61 88888.00 2017-07-13 04:09:40.000 194 33772.86 162.54 17095.61 37853.32 2017-07-13 04:09:41.000 194 33772.86 162.57 17095.61 88888.00 2017-07-13 04:09:42.000 194 33772.86 162.57 17095.58 88888.00 2017-07-13 04:09:43.000 194 33772.82 162.59 17095.58 88888.00 2017-07-13 04:09:44.000 194 33772.85 162.60 17095.62 88888.00 2017-07-13 04:09:45.000 194 33772.87 162.61 17095.60 37853.30 2017-07-13 04:09:46.000 194 33772.85 162.60 17095.52 88888.00 2017-07-13 04:09:47.000 194 33772.85 162.60 17095.54 88888.00 2017-07-13 04:09:48.000 194 33772.86 162.62 17095.58 88888.00 2017-07-13 04:09:49.000 194 33772.85 162.69 17095.60 88888.00 2017-07-13 04:09:50.000 194 33772.80 162.67 17095.65 37853.29 2017-07-13 04:09:51.000 194 33772.77 162.66 17095.66 88888.00 2017-07-13 04:09:52.000 194 33772.81 162.65 17095.67 88888.00 2017-07-13 04:09:53.000 194 33772.83 162.65 17095.68 88888.00 2017-07-13 04:09:54.000 194 33772.83 162.65 17095.69 88888.00 2017-07-13 04:09:55.000 194 33772.80 162.65 17095.67 37853.18 2017-07-13 04:09:56.000 194 33772.80 162.65 17095.64 88888.00 2017-07-13 04:09:57.000 194 33772.79 162.64 17095.62 88888.00 2017-07-13 04:09:58.000 194 33772.81 162.65 17095.64 88888.00 2017-07-13 04:09:59.000 194 33772.77 162.66 17095.65 88888.00 2017-07-13 04:10:00.000 194 33772.77 162.67 17095.65 37853.25 2017-07-13 04:10:01.000 194 33772.79 162.67 17095.64 88888.00 2017-07-13 04:10:02.000 194 33772.77 162.66 17095.67 88888.00 2017-07-13 04:10:03.000 194 33772.71 162.66 17095.67 88888.00 2017-07-13 04:10:04.000 194 33772.71 162.64 17095.66 88888.00 2017-07-13 04:10:05.000 194 33772.76 162.66 17095.65 37853.21 2017-07-13 04:10:06.000 194 33772.77 162.68 17095.68 88888.00 2017-07-13 04:10:07.000 194 33772.74 162.69 17095.68 88888.00 2017-07-13 04:10:08.000 194 33772.72 162.67 17095.68 88888.00 2017-07-13 04:10:09.000 194 33772.70 162.65 17095.65 88888.00 2017-07-13 04:10:10.000 194 33772.69 162.66 17095.64 37853.15 2017-07-13 04:10:11.000 194 33772.70 162.68 17095.65 88888.00 2017-07-13 04:10:12.000 194 33772.71 162.68 17095.62 88888.00 2017-07-13 04:10:13.000 194 33772.73 162.67 17095.59 88888.00 2017-07-13 04:10:14.000 194 33772.76 162.70 17095.59 88888.00 2017-07-13 04:10:15.000 194 33772.74 162.70 17095.60 37853.29 2017-07-13 04:10:16.000 194 33772.75 162.72 17095.63 88888.00 2017-07-13 04:10:17.000 194 33772.73 162.74 17095.60 88888.00 2017-07-13 04:10:18.000 194 33772.74 162.73 17095.61 88888.00 2017-07-13 04:10:19.000 194 33772.75 162.72 17095.60 88888.00 2017-07-13 04:10:20.000 194 33772.73 162.71 17095.62 37853.23 2017-07-13 04:10:21.000 194 33772.75 162.72 17095.63 88888.00 2017-07-13 04:10:22.000 194 33772.77 162.72 17095.61 88888.00 2017-07-13 04:10:23.000 194 33772.73 162.72 17095.60 88888.00 2017-07-13 04:10:24.000 194 33772.74 162.71 17095.61 88888.00 2017-07-13 04:10:25.000 194 33772.75 162.71 17095.57 37853.22 2017-07-13 04:10:26.000 194 33772.78 162.72 17095.58 88888.00 2017-07-13 04:10:27.000 194 33772.77 162.75 17095.62 88888.00 2017-07-13 04:10:28.000 194 33772.77 162.71 17095.63 88888.00 2017-07-13 04:10:29.000 194 33772.75 162.71 17095.61 88888.00 2017-07-13 04:10:30.000 194 33772.75 162.73 17095.62 37853.20 2017-07-13 04:10:31.000 194 33772.80 162.76 17095.66 88888.00 2017-07-13 04:10:32.000 194 33772.81 162.77 17095.67 88888.00 2017-07-13 04:10:33.000 194 33772.80 162.75 17095.63 88888.00 2017-07-13 04:10:34.000 194 33772.80 162.72 17095.61 88888.00 2017-07-13 04:10:35.000 194 33772.78 162.71 17095.63 37853.18 2017-07-13 04:10:36.000 194 33772.80 162.68 17095.60 88888.00 2017-07-13 04:10:37.000 194 33772.81 162.67 17095.61 88888.00 2017-07-13 04:10:38.000 194 33772.76 162.69 17095.61 88888.00 2017-07-13 04:10:39.000 194 33772.75 162.62 17095.64 88888.00 2017-07-13 04:10:40.000 194 33772.76 162.66 17095.60 37853.22 2017-07-13 04:10:41.000 194 33772.83 162.68 17095.63 88888.00 2017-07-13 04:10:42.000 194 33772.84 162.72 17095.62 88888.00 2017-07-13 04:10:43.000 194 33772.80 162.69 17095.62 88888.00 2017-07-13 04:10:44.000 194 33772.80 162.67 17095.66 88888.00 2017-07-13 04:10:45.000 194 33772.81 162.68 17095.66 37853.34 2017-07-13 04:10:46.000 194 33772.82 162.70 17095.64 88888.00 2017-07-13 04:10:47.000 194 33772.84 162.72 17095.64 88888.00 2017-07-13 04:10:48.000 194 33772.84 162.72 17095.62 88888.00 2017-07-13 04:10:49.000 194 33772.87 162.73 17095.64 88888.00 2017-07-13 04:10:50.000 194 33772.88 162.72 17095.68 37853.36 2017-07-13 04:10:51.000 194 33772.87 162.71 17095.72 88888.00 2017-07-13 04:10:52.000 194 33772.86 162.70 17095.70 88888.00 2017-07-13 04:10:53.000 194 33772.85 162.69 17095.70 88888.00 2017-07-13 04:10:54.000 194 33772.87 162.65 17095.72 88888.00 2017-07-13 04:10:55.000 194 33772.89 162.64 17095.71 37853.18 2017-07-13 04:10:56.000 194 33772.90 162.62 17095.71 88888.00 2017-07-13 04:10:57.000 194 33772.93 162.63 17095.73 88888.00 2017-07-13 04:10:58.000 194 33772.95 162.62 17095.68 88888.00 2017-07-13 04:10:59.000 194 33772.91 162.61 17095.68 88888.00 2017-07-13 04:11:00.000 194 33772.93 162.64 17095.67 37853.39 2017-07-13 04:11:01.000 194 33772.92 162.69 17095.68 88888.00 2017-07-13 04:11:02.000 194 33772.89 162.71 17095.64 88888.00 2017-07-13 04:11:03.000 194 33772.92 162.68 17095.69 88888.00 2017-07-13 04:11:04.000 194 33772.91 162.64 17095.69 88888.00 2017-07-13 04:11:05.000 194 33772.89 162.66 17095.72 37853.33 2017-07-13 04:11:06.000 194 33772.91 162.69 17095.70 88888.00 2017-07-13 04:11:07.000 194 33772.89 162.70 17095.69 88888.00 2017-07-13 04:11:08.000 194 33772.89 162.71 17095.70 88888.00 2017-07-13 04:11:09.000 194 33772.93 162.73 17095.70 88888.00 2017-07-13 04:11:10.000 194 33772.95 162.70 17095.70 37853.35 2017-07-13 04:11:11.000 194 33772.94 162.64 17095.72 88888.00 2017-07-13 04:11:12.000 194 33772.93 162.65 17095.71 88888.00 2017-07-13 04:11:13.000 194 33772.89 162.63 17095.73 88888.00 2017-07-13 04:11:14.000 194 33772.90 162.63 17095.73 88888.00 2017-07-13 04:11:15.000 194 33772.92 162.64 17095.72 37853.38 2017-07-13 04:11:16.000 194 33772.89 162.62 17095.74 88888.00 2017-07-13 04:11:17.000 194 33772.94 162.62 17095.71 88888.00 2017-07-13 04:11:18.000 194 33772.92 162.64 17095.67 88888.00 2017-07-13 04:11:19.000 194 33772.92 162.62 17095.62 88888.00 2017-07-13 04:11:20.000 194 33772.94 162.63 17095.64 37853.35 2017-07-13 04:11:21.000 194 33772.96 162.64 17095.67 88888.00 2017-07-13 04:11:22.000 194 33772.93 162.61 17095.69 88888.00 2017-07-13 04:11:23.000 194 33772.91 162.62 17095.67 88888.00 2017-07-13 04:11:24.000 194 33772.92 162.57 17095.65 88888.00 2017-07-13 04:11:25.000 194 33772.89 162.57 17095.68 37853.40 2017-07-13 04:11:26.000 194 33772.90 162.60 17095.69 88888.00 2017-07-13 04:11:27.000 194 33772.90 162.61 17095.69 88888.00 2017-07-13 04:11:28.000 194 33772.89 162.62 17095.67 88888.00 2017-07-13 04:11:29.000 194 33772.88 162.62 17095.70 88888.00 2017-07-13 04:11:30.000 194 33772.90 162.65 17095.70 37853.44 2017-07-13 04:11:31.000 194 33772.91 162.66 17095.70 88888.00 2017-07-13 04:11:32.000 194 33772.86 162.62 17095.72 88888.00 2017-07-13 04:11:33.000 194 33772.83 162.59 17095.66 88888.00 2017-07-13 04:11:34.000 194 33772.89 162.59 17095.66 88888.00 2017-07-13 04:11:35.000 194 33772.91 162.62 17095.64 37853.36 2017-07-13 04:11:36.000 194 33772.93 162.62 17095.66 88888.00 2017-07-13 04:11:37.000 194 33772.91 162.63 17095.65 88888.00 2017-07-13 04:11:38.000 194 33772.86 162.62 17095.68 88888.00 2017-07-13 04:11:39.000 194 33772.85 162.63 17095.67 88888.00 2017-07-13 04:11:40.000 194 33772.86 162.62 17095.70 37853.28 2017-07-13 04:11:41.000 194 33772.84 162.62 17095.71 88888.00 2017-07-13 04:11:42.000 194 33772.83 162.64 17095.68 88888.00 2017-07-13 04:11:43.000 194 33772.80 162.65 17095.71 88888.00 2017-07-13 04:11:44.000 194 33772.78 162.64 17095.76 88888.00 2017-07-13 04:11:45.000 194 33772.83 162.60 17095.72 37853.31 2017-07-13 04:11:46.000 194 33772.81 162.59 17095.71 88888.00 2017-07-13 04:11:47.000 194 33772.79 162.61 17095.72 88888.00 2017-07-13 04:11:48.000 194 33772.75 162.64 17095.75 88888.00 2017-07-13 04:11:49.000 194 33772.75 162.67 17095.76 88888.00 2017-07-13 04:11:50.000 194 33772.74 162.71 17095.77 37853.34 2017-07-13 04:11:51.000 194 33772.74 162.70 17095.75 88888.00 2017-07-13 04:11:52.000 194 33772.72 162.65 17095.75 88888.00 2017-07-13 04:11:53.000 194 33772.71 162.65 17095.77 88888.00 2017-07-13 04:11:54.000 194 33772.74 162.71 17095.78 88888.00 2017-07-13 04:11:55.000 194 33772.70 162.70 17095.77 37853.17 2017-07-13 04:11:56.000 194 33772.67 162.71 17095.72 88888.00 2017-07-13 04:11:57.000 194 33772.66 162.73 17095.73 88888.00 2017-07-13 04:11:58.000 194 33772.68 162.75 17095.74 88888.00 2017-07-13 04:11:59.000 194 33772.71 162.76 17095.77 88888.00 2017-07-13 04:12:00.000 194 33772.71 162.73 17095.76 37853.16 2017-07-13 04:12:01.000 194 33772.67 162.68 17095.74 88888.00 2017-07-13 04:12:02.000 194 33772.65 162.67 17095.73 88888.00 2017-07-13 04:12:03.000 194 33772.64 162.66 17095.73 88888.00 2017-07-13 04:12:04.000 194 33772.67 162.67 17095.73 88888.00 2017-07-13 04:12:05.000 194 33772.67 162.68 17095.75 37853.20 2017-07-13 04:12:06.000 194 33772.67 162.71 17095.75 88888.00 2017-07-13 04:12:07.000 194 33772.63 162.71 17095.75 88888.00 2017-07-13 04:12:08.000 194 33772.61 162.68 17095.73 88888.00 2017-07-13 04:12:09.000 194 33772.59 162.67 17095.70 88888.00 2017-07-13 04:12:10.000 194 33772.64 162.69 17095.69 37853.20 2017-07-13 04:12:11.000 194 33772.65 162.67 17095.71 88888.00 2017-07-13 04:12:12.000 194 33772.60 162.66 17095.70 88888.00 2017-07-13 04:12:13.000 194 33772.59 162.68 17095.72 88888.00 2017-07-13 04:12:14.000 194 33772.59 162.69 17095.71 88888.00 2017-07-13 04:12:15.000 194 33772.61 162.68 17095.71 37853.13 2017-07-13 04:12:16.000 194 33772.61 162.66 17095.72 88888.00 2017-07-13 04:12:17.000 194 33772.62 162.63 17095.71 88888.00 2017-07-13 04:12:18.000 194 33772.63 162.62 17095.68 88888.00 2017-07-13 04:12:19.000 194 33772.63 162.64 17095.67 88888.00 2017-07-13 04:12:20.000 194 33772.67 162.66 17095.71 37853.24 2017-07-13 04:12:21.000 194 33772.64 162.64 17095.69 88888.00 2017-07-13 04:12:22.000 194 33772.59 162.62 17095.70 88888.00 2017-07-13 04:12:23.000 194 33772.59 162.63 17095.72 88888.00 2017-07-13 04:12:24.000 194 33772.58 162.65 17095.74 88888.00 2017-07-13 04:12:25.000 194 33772.62 162.62 17095.77 37853.19 2017-07-13 04:12:26.000 194 33772.65 162.60 17095.83 88888.00 2017-07-13 04:12:27.000 194 33772.66 162.62 17095.77 88888.00 2017-07-13 04:12:28.000 194 33772.63 162.59 17095.74 88888.00 2017-07-13 04:12:29.000 194 33772.66 162.60 17095.73 88888.00 2017-07-13 04:12:30.000 194 33772.67 162.60 17095.74 37853.29 2017-07-13 04:12:31.000 194 33772.66 162.61 17095.74 88888.00 2017-07-13 04:12:32.000 194 33772.65 162.64 17095.71 88888.00 2017-07-13 04:12:33.000 194 33772.68 162.59 17095.73 88888.00 2017-07-13 04:12:34.000 194 33772.66 162.55 17095.71 88888.00 2017-07-13 04:12:35.000 194 33772.70 162.58 17095.74 37853.19 2017-07-13 04:12:36.000 194 33772.75 162.58 17095.74 88888.00 2017-07-13 04:12:37.000 194 33772.75 162.59 17095.71 88888.00 2017-07-13 04:12:38.000 194 33772.75 162.57 17095.69 88888.00 2017-07-13 04:12:39.000 194 33772.78 162.53 17095.67 88888.00 2017-07-13 04:12:40.000 194 33772.83 162.55 17095.70 37853.22 2017-07-13 04:12:41.000 194 33772.84 162.55 17095.74 88888.00 2017-07-13 04:12:42.000 194 33772.85 162.55 17095.75 88888.00 2017-07-13 04:12:43.000 194 33772.80 162.56 17095.72 88888.00 2017-07-13 04:12:44.000 194 33772.80 162.54 17095.72 88888.00 2017-07-13 04:12:45.000 194 33772.84 162.53 17095.76 37853.30 2017-07-13 04:12:46.000 194 33772.80 162.49 17095.74 88888.00 2017-07-13 04:12:47.000 194 33772.82 162.51 17095.71 88888.00 2017-07-13 04:12:48.000 194 33772.86 162.51 17095.71 88888.00 2017-07-13 04:12:49.000 194 33772.89 162.57 17095.64 88888.00 2017-07-13 04:12:50.000 194 33772.86 162.54 17095.66 37853.33 2017-07-13 04:12:51.000 194 33772.87 162.52 17095.67 88888.00 2017-07-13 04:12:52.000 194 33772.84 162.53 17095.67 88888.00 2017-07-13 04:12:53.000 194 33772.84 162.52 17095.67 88888.00 2017-07-13 04:12:54.000 194 33772.88 162.53 17095.68 88888.00 2017-07-13 04:12:55.000 194 33772.88 162.54 17095.63 37853.40 2017-07-13 04:12:56.000 194 33772.88 162.53 17095.61 88888.00 2017-07-13 04:12:57.000 194 33772.85 162.50 17095.66 88888.00 2017-07-13 04:12:58.000 194 33772.81 162.48 17095.66 88888.00 2017-07-13 04:12:59.000 194 33772.85 162.51 17095.72 88888.00 2017-07-13 04:13:00.000 194 33772.81 162.49 17095.76 37853.46 2017-07-13 04:13:01.000 194 33772.82 162.50 17095.76 88888.00 2017-07-13 04:13:02.000 194 33772.84 162.49 17095.78 88888.00 2017-07-13 04:13:03.000 194 33772.79 162.50 17095.76 88888.00 2017-07-13 04:13:04.000 194 33772.79 162.54 17095.77 88888.00 2017-07-13 04:13:05.000 194 33772.79 162.56 17095.81 37853.31 2017-07-13 04:13:06.000 194 33772.76 162.53 17095.80 88888.00 2017-07-13 04:13:07.000 194 33772.74 162.52 17095.76 88888.00 2017-07-13 04:13:08.000 194 33772.74 162.54 17095.78 88888.00 2017-07-13 04:13:09.000 194 33772.75 162.51 17095.83 88888.00 2017-07-13 04:13:10.000 194 33772.77 162.50 17095.79 37853.30 2017-07-13 04:13:11.000 194 33772.79 162.48 17095.79 88888.00 2017-07-13 04:13:12.000 194 33772.73 162.48 17095.74 88888.00 2017-07-13 04:13:13.000 194 33772.69 162.48 17095.73 88888.00 2017-07-13 04:13:14.000 194 33772.68 162.50 17095.75 88888.00 2017-07-13 04:13:15.000 194 33772.69 162.51 17095.73 37853.20 2017-07-13 04:13:16.000 194 33772.69 162.54 17095.75 88888.00 2017-07-13 04:13:17.000 194 33772.64 162.53 17095.78 88888.00 2017-07-13 04:13:18.000 194 33772.66 162.50 17095.78 88888.00 2017-07-13 04:13:19.000 194 33772.64 162.54 17095.80 88888.00 2017-07-13 04:13:20.000 194 33772.67 162.59 17095.85 37853.13 2017-07-13 04:13:21.000 194 33772.64 162.59 17095.87 88888.00 2017-07-13 04:13:22.000 194 33772.64 162.61 17095.84 88888.00 2017-07-13 04:13:23.000 194 33772.63 162.61 17095.78 88888.00 2017-07-13 04:13:24.000 194 33772.65 162.60 17095.76 88888.00 2017-07-13 04:13:25.000 194 33772.65 162.60 17095.81 37853.21 2017-07-13 04:13:26.000 194 33772.63 162.63 17095.82 88888.00 2017-07-13 04:13:27.000 194 33772.62 162.64 17095.81 88888.00 2017-07-13 04:13:28.000 194 33772.57 162.61 17095.84 88888.00 2017-07-13 04:13:29.000 194 33772.53 162.59 17095.84 88888.00 2017-07-13 04:13:30.000 194 33772.52 162.58 17095.88 37853.18 2017-07-13 04:13:31.000 194 33772.53 162.49 17095.86 88888.00 2017-07-13 04:13:32.000 194 33772.53 162.48 17095.87 88888.00 2017-07-13 04:13:33.000 194 33772.51 162.48 17095.84 88888.00 2017-07-13 04:13:34.000 194 33772.53 162.50 17095.81 88888.00 2017-07-13 04:13:35.000 194 33772.54 162.50 17095.79 37853.11 2017-07-13 04:13:36.000 194 33772.51 162.50 17095.80 88888.00 2017-07-13 04:13:37.000 194 33772.51 162.47 17095.83 88888.00 2017-07-13 04:13:38.000 194 33772.49 162.50 17095.80 88888.00 2017-07-13 04:13:39.000 194 33772.52 162.48 17095.84 88888.00 2017-07-13 04:13:40.000 194 33772.54 162.46 17095.87 37853.15 2017-07-13 04:13:41.000 194 33772.49 162.46 17095.84 88888.00 2017-07-13 04:13:42.000 194 33772.50 162.48 17095.84 88888.00 2017-07-13 04:13:43.000 194 33772.50 162.47 17095.86 88888.00 2017-07-13 04:13:44.000 194 33772.52 162.52 17095.84 88888.00 2017-07-13 04:13:45.000 194 33772.51 162.51 17095.86 37853.23 2017-07-13 04:13:46.000 194 33772.56 162.52 17095.86 88888.00 2017-07-13 04:13:47.000 194 33772.52 162.53 17095.86 88888.00 2017-07-13 04:13:48.000 194 33772.52 162.52 17095.82 88888.00 2017-07-13 04:13:49.000 194 33772.54 162.54 17095.80 88888.00 2017-07-13 04:13:50.000 194 33772.54 162.51 17095.84 37853.19 2017-07-13 04:13:51.000 194 33772.51 162.55 17095.87 88888.00 2017-07-13 04:13:52.000 194 33772.51 162.55 17095.85 88888.00 2017-07-13 04:13:53.000 194 33772.51 162.50 17095.79 88888.00 2017-07-13 04:13:54.000 194 33772.56 162.46 17095.85 88888.00 2017-07-13 04:13:55.000 194 33772.56 162.46 17095.84 37853.06 2017-07-13 04:13:56.000 194 33772.56 162.46 17095.82 88888.00 2017-07-13 04:13:57.000 194 33772.57 162.48 17095.78 88888.00 2017-07-13 04:13:58.000 194 33772.58 162.47 17095.80 88888.00 2017-07-13 04:13:59.000 194 33772.59 162.46 17095.84 88888.00 2017-07-13 04:14:00.000 194 33772.59 162.45 17095.86 37853.23 2017-07-13 04:14:01.000 194 33772.61 162.41 17095.85 88888.00 2017-07-13 04:14:02.000 194 33772.62 162.46 17095.85 88888.00 2017-07-13 04:14:03.000 194 33772.62 162.50 17095.84 88888.00 2017-07-13 04:14:04.000 194 33772.65 162.52 17095.82 88888.00 2017-07-13 04:14:05.000 194 33772.65 162.53 17095.82 37853.20 2017-07-13 04:14:06.000 194 33772.66 162.52 17095.82 88888.00 2017-07-13 04:14:07.000 194 33772.65 162.48 17095.80 88888.00 2017-07-13 04:14:08.000 194 33772.68 162.52 17095.80 88888.00 2017-07-13 04:14:09.000 194 33772.74 162.50 17095.84 88888.00 2017-07-13 04:14:10.000 194 33772.71 162.49 17095.87 37853.21 2017-07-13 04:14:11.000 194 33772.70 162.51 17095.84 88888.00 2017-07-13 04:14:12.000 194 33772.69 162.50 17095.84 88888.00 2017-07-13 04:14:13.000 194 33772.72 162.49 17095.84 88888.00 2017-07-13 04:14:14.000 194 33772.67 162.46 17095.84 88888.00 2017-07-13 04:14:15.000 194 33772.71 162.46 17095.79 37853.24 2017-07-13 04:14:16.000 194 33772.73 162.41 17095.78 88888.00 2017-07-13 04:14:17.000 194 33772.73 162.41 17095.82 88888.00 2017-07-13 04:14:18.000 194 33772.72 162.45 17095.84 88888.00 2017-07-13 04:14:19.000 194 33772.73 162.47 17095.89 88888.00 2017-07-13 04:14:20.000 194 33772.80 162.44 17095.90 37853.36 2017-07-13 04:14:21.000 194 33772.82 162.39 17095.93 88888.00 2017-07-13 04:14:22.000 194 33772.82 162.39 17095.89 88888.00 2017-07-13 04:14:23.000 194 33772.85 162.36 17095.89 88888.00 2017-07-13 04:14:24.000 194 33772.88 162.38 17095.91 88888.00 2017-07-13 04:14:25.000 194 33772.89 162.34 17095.89 37853.39 2017-07-13 04:14:26.000 194 33772.84 162.37 17095.84 88888.00 2017-07-13 04:14:27.000 194 33772.82 162.41 17095.83 88888.00 2017-07-13 04:14:28.000 194 33772.82 162.41 17095.86 88888.00 2017-07-13 04:14:29.000 194 33772.84 162.38 17095.85 88888.00 2017-07-13 04:14:30.000 194 33772.88 162.37 17095.83 37853.41 2017-07-13 04:14:31.000 194 33772.88 162.36 17095.82 88888.00 2017-07-13 04:14:32.000 194 33772.86 162.34 17095.74 88888.00 2017-07-13 04:14:33.000 194 33772.87 162.36 17095.72 88888.00 2017-07-13 04:14:34.000 194 33772.88 162.43 17095.74 88888.00 2017-07-13 04:14:35.000 194 33772.87 162.41 17095.75 37853.44 2017-07-13 04:14:36.000 194 33772.87 162.39 17095.76 88888.00 2017-07-13 04:14:37.000 194 33772.87 162.40 17095.77 88888.00 2017-07-13 04:14:38.000 194 33772.90 162.41 17095.77 88888.00 2017-07-13 04:14:39.000 194 33772.88 162.38 17095.76 88888.00 2017-07-13 04:14:40.000 194 33772.87 162.38 17095.78 37853.47 2017-07-13 04:14:41.000 194 33772.87 162.38 17095.77 88888.00 2017-07-13 04:14:42.000 194 33772.88 162.37 17095.81 88888.00 2017-07-13 04:14:43.000 194 33772.88 162.32 17095.82 88888.00 2017-07-13 04:14:44.000 194 33772.87 162.34 17095.79 88888.00 2017-07-13 04:14:45.000 194 33772.87 162.35 17095.76 37853.59 2017-07-13 04:14:46.000 194 33772.92 162.35 17095.73 88888.00 2017-07-13 04:14:47.000 194 33772.92 162.36 17095.76 88888.00 2017-07-13 04:14:48.000 194 33772.90 162.36 17095.76 88888.00 2017-07-13 04:14:49.000 194 33772.87 162.34 17095.75 88888.00 2017-07-13 04:14:50.000 194 33772.86 162.38 17095.80 37853.50 2017-07-13 04:14:51.000 194 33772.87 162.42 17095.80 88888.00 2017-07-13 04:14:52.000 194 33772.84 162.40 17095.78 88888.00 2017-07-13 04:14:53.000 194 33772.80 162.41 17095.82 88888.00 2017-07-13 04:14:54.000 194 33772.84 162.42 17095.83 88888.00 2017-07-13 04:14:55.000 194 33772.83 162.41 17095.81 37853.40 2017-07-13 04:14:56.000 194 33772.85 162.43 17095.82 88888.00 2017-07-13 04:14:57.000 194 33772.81 162.46 17095.83 88888.00 2017-07-13 04:14:58.000 194 33772.80 162.46 17095.85 88888.00 2017-07-13 04:14:59.000 194 33772.79 162.45 17095.82 88888.00 2017-07-13 04:15:00.000 194 33772.85 162.45 17095.82 37853.43 2017-07-13 04:15:01.000 194 33772.82 162.46 17095.85 88888.00 2017-07-13 04:15:02.000 194 33772.74 162.50 17095.82 88888.00 2017-07-13 04:15:03.000 194 33772.73 162.54 17095.80 88888.00 2017-07-13 04:15:04.000 194 33772.72 162.52 17095.77 88888.00 2017-07-13 04:15:05.000 194 33772.76 162.53 17095.77 37853.43 2017-07-13 04:15:06.000 194 33772.73 162.48 17095.80 88888.00 2017-07-13 04:15:07.000 194 33772.72 162.47 17095.78 88888.00 2017-07-13 04:15:08.000 194 33772.71 162.54 17095.79 88888.00 2017-07-13 04:15:09.000 194 33772.67 162.53 17095.84 88888.00 2017-07-13 04:15:10.000 194 33772.67 162.55 17095.84 37853.27 2017-07-13 04:15:11.000 194 33772.73 162.55 17095.85 88888.00 2017-07-13 04:15:12.000 194 33772.75 162.51 17095.85 88888.00 2017-07-13 04:15:13.000 194 33772.72 162.51 17095.81 88888.00 2017-07-13 04:15:14.000 194 33772.67 162.55 17095.79 88888.00 2017-07-13 04:15:15.000 194 33772.66 162.58 17095.79 37853.11 2017-07-13 04:15:16.000 194 33772.65 162.62 17095.84 88888.00 2017-07-13 04:15:17.000 194 33772.57 162.65 17095.81 88888.00 2017-07-13 04:15:18.000 194 33772.56 162.59 17095.84 88888.00 2017-07-13 04:15:19.000 194 33772.58 162.57 17095.85 88888.00 2017-07-13 04:15:20.000 194 33772.53 162.59 17095.85 37853.17 2017-07-13 04:15:21.000 194 33772.51 162.62 17095.80 88888.00 2017-07-13 04:15:22.000 194 33772.51 162.61 17095.81 88888.00 2017-07-13 04:15:23.000 194 33772.50 162.66 17095.85 88888.00 2017-07-13 04:15:24.000 194 33772.48 162.64 17095.81 88888.00 2017-07-13 04:15:25.000 194 33772.43 162.61 17095.79 37853.13 2017-07-13 04:15:26.000 194 33772.41 162.62 17095.82 88888.00 2017-07-13 04:15:27.000 194 33772.37 162.65 17095.86 88888.00 2017-07-13 04:15:28.000 194 33772.38 162.68 17095.87 88888.00 2017-07-13 04:15:29.000 194 33772.36 162.70 17095.83 88888.00 2017-07-13 04:15:30.000 194 33772.36 162.68 17095.85 37853.11 2017-07-13 04:15:31.000 194 33772.39 162.71 17095.84 88888.00 2017-07-13 04:15:32.000 194 33772.38 162.69 17095.87 88888.00 2017-07-13 04:15:33.000 194 33772.34 162.68 17095.85 88888.00 2017-07-13 04:15:34.000 194 33772.34 162.67 17095.85 88888.00 2017-07-13 04:15:35.000 194 33772.35 162.68 17095.88 37852.92 2017-07-13 04:15:36.000 194 33772.29 162.67 17095.84 88888.00 2017-07-13 04:15:37.000 194 33772.29 162.68 17095.88 88888.00 2017-07-13 04:15:38.000 194 33772.27 162.67 17095.87 88888.00 2017-07-13 04:15:39.000 194 33772.32 162.63 17095.87 88888.00 2017-07-13 04:15:40.000 194 33772.32 162.67 17095.86 37853.01 2017-07-13 04:15:41.000 194 33772.31 162.69 17095.86 88888.00 2017-07-13 04:15:42.000 194 33772.29 162.70 17095.83 88888.00 2017-07-13 04:15:43.000 194 33772.29 162.73 17095.81 88888.00 2017-07-13 04:15:44.000 194 33772.25 162.70 17095.81 88888.00 2017-07-13 04:15:45.000 194 33772.28 162.73 17095.83 37852.98 2017-07-13 04:15:46.000 194 33772.28 162.74 17095.80 88888.00 2017-07-13 04:15:47.000 194 33772.30 162.76 17095.77 88888.00 2017-07-13 04:15:48.000 194 33772.31 162.75 17095.84 88888.00 2017-07-13 04:15:49.000 194 33772.31 162.72 17095.86 88888.00 2017-07-13 04:15:50.000 194 33772.32 162.72 17095.86 37852.92 2017-07-13 04:15:51.000 194 33772.31 162.75 17095.86 88888.00 2017-07-13 04:15:52.000 194 33772.30 162.79 17095.89 88888.00 2017-07-13 04:15:53.000 194 33772.32 162.76 17095.87 88888.00 2017-07-13 04:15:54.000 194 33772.33 162.73 17095.87 88888.00 2017-07-13 04:15:55.000 194 33772.31 162.69 17095.85 37852.90 2017-07-13 04:15:56.000 194 33772.32 162.68 17095.92 88888.00 2017-07-13 04:15:57.000 194 33772.33 162.70 17095.94 88888.00 2017-07-13 04:15:58.000 194 33772.34 162.71 17095.93 88888.00 2017-07-13 04:15:59.000 194 33772.37 162.71 17095.94 88888.00 2017-07-13 04:16:00.000 194 33772.40 162.75 17095.94 37852.91 2017-07-13 04:16:01.000 194 33772.39 162.72 17095.96 88888.00 2017-07-13 04:16:02.000 194 33772.40 162.71 17095.95 88888.00 2017-07-13 04:16:03.000 194 33772.40 162.69 17095.95 88888.00 2017-07-13 04:16:04.000 194 33772.41 162.69 17095.93 88888.00 2017-07-13 04:16:05.000 194 33772.42 162.69 17095.94 37853.02 2017-07-13 04:16:06.000 194 33772.44 162.72 17095.98 88888.00 2017-07-13 04:16:07.000 194 33772.39 162.70 17095.93 88888.00 2017-07-13 04:16:08.000 194 33772.42 162.70 17095.98 88888.00 2017-07-13 04:16:09.000 194 33772.43 162.67 17095.98 88888.00 2017-07-13 04:16:10.000 194 33772.43 162.60 17095.96 37853.06 2017-07-13 04:16:11.000 194 33772.43 162.60 17095.96 88888.00 2017-07-13 04:16:12.000 194 33772.39 162.65 17095.95 88888.00 2017-07-13 04:16:13.000 194 33772.44 162.62 17095.91 88888.00 2017-07-13 04:16:14.000 194 33772.46 162.64 17095.90 88888.00 2017-07-13 04:16:15.000 194 33772.48 162.65 17095.92 37853.13 2017-07-13 04:16:16.000 194 33772.44 162.67 17095.93 88888.00 2017-07-13 04:16:17.000 194 33772.47 162.67 17095.92 88888.00 2017-07-13 04:16:18.000 194 33772.52 162.65 17095.89 88888.00 2017-07-13 04:16:19.000 194 33772.57 162.66 17095.90 88888.00 2017-07-13 04:16:20.000 194 33772.55 162.60 17095.91 37853.25 2017-07-13 04:16:21.000 194 33772.53 162.57 17095.90 88888.00 2017-07-13 04:16:22.000 194 33772.55 162.60 17095.94 88888.00 2017-07-13 04:16:23.000 194 33772.53 162.58 17095.92 88888.00 2017-07-13 04:16:24.000 194 33772.57 162.54 17095.93 88888.00 2017-07-13 04:16:25.000 194 33772.59 162.53 17095.90 37853.26 2017-07-13 04:16:26.000 194 33772.60 162.54 17095.91 88888.00 2017-07-13 04:16:27.000 194 33772.54 162.53 17095.93 88888.00 2017-07-13 04:16:28.000 194 33772.58 162.54 17095.96 88888.00 2017-07-13 04:16:29.000 194 33772.59 162.51 17095.95 88888.00 2017-07-13 04:16:30.000 194 33772.61 162.50 17095.89 37853.19 2017-07-13 04:16:31.000 194 33772.60 162.51 17095.90 88888.00 2017-07-13 04:16:32.000 194 33772.62 162.51 17095.87 88888.00 2017-07-13 04:16:33.000 194 33772.63 162.49 17095.84 88888.00 2017-07-13 04:16:34.000 194 33772.66 162.49 17095.87 88888.00 2017-07-13 04:16:35.000 194 33772.66 162.49 17095.89 37853.23 2017-07-13 04:16:36.000 194 33772.65 162.50 17095.86 88888.00 2017-07-13 04:16:37.000 194 33772.66 162.51 17095.88 88888.00 2017-07-13 04:16:38.000 194 33772.68 162.50 17095.90 88888.00 2017-07-13 04:16:39.000 194 33772.67 162.46 17095.88 88888.00 2017-07-13 04:16:40.000 194 33772.67 162.50 17095.90 37853.34 2017-07-13 04:16:41.000 194 33772.69 162.49 17095.86 88888.00 2017-07-13 04:16:42.000 194 33772.70 162.50 17095.87 88888.00 2017-07-13 04:16:43.000 194 33772.69 162.51 17095.84 88888.00 2017-07-13 04:16:44.000 194 33772.71 162.51 17095.85 88888.00 2017-07-13 04:16:45.000 194 33772.73 162.49 17095.84 37853.30 2017-07-13 04:16:46.000 194 33772.74 162.48 17095.86 88888.00 2017-07-13 04:16:47.000 194 33772.72 162.49 17095.91 88888.00 2017-07-13 04:16:48.000 194 33772.66 162.48 17095.88 88888.00 2017-07-13 04:16:49.000 194 33772.63 162.50 17095.84 88888.00 2017-07-13 04:16:50.000 194 33772.63 162.49 17095.88 37853.37 2017-07-13 04:16:51.000 194 33772.62 162.47 17095.89 88888.00 2017-07-13 04:16:52.000 194 33772.63 162.46 17095.85 88888.00 2017-07-13 04:16:53.000 194 33772.66 162.52 17095.87 88888.00 2017-07-13 04:16:54.000 194 33772.63 162.51 17095.87 88888.00 2017-07-13 04:16:55.000 194 33772.61 162.52 17095.89 37853.33 2017-07-13 04:16:56.000 194 33772.59 162.53 17095.93 88888.00 2017-07-13 04:16:57.000 194 33772.62 162.56 17095.89 88888.00 2017-07-13 04:16:58.000 194 33772.58 162.57 17095.88 88888.00 2017-07-13 04:16:59.000 194 33772.62 162.57 17095.84 88888.00 2017-07-13 04:17:00.000 194 33772.60 162.54 17095.87 37853.34 2017-07-13 04:17:01.000 194 33772.60 162.52 17095.87 88888.00 2017-07-13 04:17:02.000 194 33772.58 162.51 17095.89 88888.00 2017-07-13 04:17:03.000 194 33772.57 162.53 17095.88 88888.00 2017-07-13 04:17:04.000 194 33772.57 162.51 17095.90 88888.00 2017-07-13 04:17:05.000 194 33772.58 162.54 17095.92 37853.29 2017-07-13 04:17:06.000 194 33772.59 162.44 17095.87 88888.00 2017-07-13 04:17:07.000 194 33772.59 162.44 17095.86 88888.00 2017-07-13 04:17:08.000 194 33772.54 162.46 17095.83 88888.00 2017-07-13 04:17:09.000 194 33772.53 162.46 17095.86 88888.00 2017-07-13 04:17:10.000 194 33772.49 162.42 17095.90 37853.22 2017-07-13 04:17:11.000 194 33772.49 162.48 17095.85 88888.00 2017-07-13 04:17:12.000 194 33772.48 162.49 17095.85 88888.00 2017-07-13 04:17:13.000 194 33772.49 162.47 17095.90 88888.00 2017-07-13 04:17:14.000 194 33772.48 162.48 17095.91 88888.00 2017-07-13 04:17:15.000 194 33772.50 162.50 17095.91 37853.13 2017-07-13 04:17:16.000 194 33772.50 162.50 17095.92 88888.00 2017-07-13 04:17:17.000 194 33772.50 162.46 17095.89 88888.00 2017-07-13 04:17:18.000 194 33772.49 162.50 17095.91 88888.00 2017-07-13 04:17:19.000 194 33772.49 162.49 17095.88 88888.00 2017-07-13 04:17:20.000 194 33772.50 162.49 17095.84 37853.21 2017-07-13 04:17:21.000 194 33772.50 162.52 17095.85 88888.00 2017-07-13 04:17:22.000 194 33772.50 162.50 17095.84 88888.00 2017-07-13 04:17:23.000 194 33772.42 162.47 17095.84 88888.00 2017-07-13 04:17:24.000 194 33772.42 162.47 17095.87 88888.00 2017-07-13 04:17:25.000 194 33772.37 162.47 17095.88 37853.12 2017-07-13 04:17:26.000 194 33772.33 162.51 17095.91 88888.00 2017-07-13 04:17:27.000 194 33772.34 162.57 17095.94 88888.00 2017-07-13 04:17:28.000 194 33772.31 162.54 17095.94 88888.00 2017-07-13 04:17:29.000 194 33772.29 162.52 17095.95 88888.00 2017-07-13 04:17:30.000 194 33772.30 162.59 17095.93 37853.08 2017-07-13 04:17:31.000 194 33772.30 162.67 17095.97 88888.00 2017-07-13 04:17:32.000 194 33772.31 162.69 17095.95 88888.00 2017-07-13 04:17:33.000 194 33772.30 162.71 17095.95 88888.00 2017-07-13 04:17:34.000 194 33772.29 162.71 17095.97 88888.00 2017-07-13 04:17:35.000 194 33772.25 162.70 17095.96 37853.05 2017-07-13 04:17:36.000 194 33772.26 162.68 17095.94 88888.00 2017-07-13 04:17:37.000 194 33772.24 162.66 17095.95 88888.00 2017-07-13 04:17:38.000 194 33772.19 162.66 17095.92 88888.00 2017-07-13 04:17:39.000 194 33772.20 162.66 17095.94 88888.00 2017-07-13 04:17:40.000 194 33772.18 162.68 17095.94 37853.00 2017-07-13 04:17:41.000 194 33772.17 162.69 17095.93 88888.00 2017-07-13 04:17:42.000 194 33772.17 162.72 17095.96 88888.00 2017-07-13 04:17:43.000 194 33772.17 162.69 17095.96 88888.00 2017-07-13 04:17:44.000 194 33772.16 162.67 17095.94 88888.00 2017-07-13 04:17:45.000 194 33772.16 162.65 17095.96 37853.04 2017-07-13 04:17:46.000 194 33772.21 162.64 17095.96 88888.00 2017-07-13 04:17:47.000 194 33772.21 162.65 17096.00 88888.00 2017-07-13 04:17:48.000 194 33772.22 162.68 17095.98 88888.00 2017-07-13 04:17:49.000 194 33772.18 162.66 17095.94 88888.00 2017-07-13 04:17:50.000 194 33772.20 162.66 17095.92 37852.98 2017-07-13 04:17:51.000 194 33772.16 162.67 17095.90 88888.00 2017-07-13 04:17:52.000 194 33772.18 162.67 17095.88 88888.00 2017-07-13 04:17:53.000 194 33772.20 162.66 17095.92 88888.00 2017-07-13 04:17:54.000 194 33772.21 162.70 17095.96 88888.00 2017-07-13 04:17:55.000 194 33772.20 162.70 17095.99 37853.02 2017-07-13 04:17:56.000 194 33772.22 162.70 17095.97 88888.00 2017-07-13 04:17:57.000 194 33772.22 162.70 17095.95 88888.00 2017-07-13 04:17:58.000 194 33772.20 162.71 17095.89 88888.00 2017-07-13 04:17:59.000 194 33772.22 162.74 17095.89 88888.00 2017-07-13 04:18:00.000 194 33772.24 162.73 17095.91 37852.95 2017-07-13 04:18:01.000 194 33772.24 162.70 17095.85 88888.00 2017-07-13 04:18:02.000 194 33772.22 162.67 17095.85 88888.00 2017-07-13 04:18:03.000 194 33772.23 162.64 17095.85 88888.00 2017-07-13 04:18:04.000 194 33772.29 162.59 17095.88 88888.00 2017-07-13 04:18:05.000 194 33772.26 162.60 17095.89 37852.99 2017-07-13 04:18:06.000 194 33772.25 162.59 17095.86 88888.00 2017-07-13 04:18:07.000 194 33772.27 162.63 17095.87 88888.00 2017-07-13 04:18:08.000 194 33772.28 162.63 17095.89 88888.00 2017-07-13 04:18:09.000 194 33772.27 162.66 17095.93 88888.00 2017-07-13 04:18:10.000 194 33772.30 162.66 17095.91 37853.03 2017-07-13 04:18:11.000 194 33772.32 162.69 17095.90 88888.00 2017-07-13 04:18:12.000 194 33772.32 162.67 17095.91 88888.00 2017-07-13 04:18:13.000 194 33772.30 162.65 17095.90 88888.00 2017-07-13 04:18:14.000 194 33772.30 162.67 17095.90 88888.00 2017-07-13 04:18:15.000 194 33772.35 162.70 17095.90 37853.07 2017-07-13 04:18:16.000 194 33772.30 162.67 17095.87 88888.00 2017-07-13 04:18:17.000 194 33772.33 162.65 17095.87 88888.00 2017-07-13 04:18:18.000 194 33772.32 162.68 17095.89 88888.00 2017-07-13 04:18:19.000 194 33772.33 162.66 17095.88 88888.00 2017-07-13 04:18:20.000 194 33772.32 162.70 17095.87 37852.99 2017-07-13 04:18:21.000 194 33772.33 162.73 17095.87 88888.00 2017-07-13 04:18:22.000 194 33772.33 162.68 17095.87 88888.00 2017-07-13 04:18:23.000 194 33772.34 162.65 17095.87 88888.00 2017-07-13 04:18:24.000 194 33772.37 162.68 17095.86 88888.00 2017-07-13 04:18:25.000 194 33772.39 162.68 17095.86 37853.06 2017-07-13 04:18:26.000 194 33772.40 162.66 17095.88 88888.00 2017-07-13 04:18:27.000 194 33772.40 162.69 17095.85 88888.00 2017-07-13 04:18:28.000 194 33772.39 162.68 17095.87 88888.00 2017-07-13 04:18:29.000 194 33772.38 162.68 17095.91 88888.00 2017-07-13 04:18:30.000 194 33772.39 162.67 17095.89 37853.14 2017-07-13 04:18:31.000 194 33772.39 162.69 17095.89 88888.00 2017-07-13 04:18:32.000 194 33772.37 162.66 17095.89 88888.00 2017-07-13 04:18:33.000 194 33772.38 162.66 17095.87 88888.00 2017-07-13 04:18:34.000 194 33772.42 162.63 17095.91 88888.00 2017-07-13 04:18:35.000 194 33772.40 162.61 17095.91 37853.22 2017-07-13 04:18:36.000 194 33772.38 162.58 17095.90 88888.00 2017-07-13 04:18:37.000 194 33772.42 162.55 17095.90 88888.00 2017-07-13 04:18:38.000 194 33772.44 162.55 17095.90 88888.00 2017-07-13 04:18:39.000 194 33772.40 162.57 17095.90 88888.00 2017-07-13 04:18:40.000 194 33772.37 162.58 17095.85 37853.07 2017-07-13 04:18:41.000 194 33772.41 162.55 17095.88 88888.00 2017-07-13 04:18:42.000 194 33772.42 162.56 17095.88 88888.00 2017-07-13 04:18:43.000 194 33772.43 162.55 17095.83 88888.00 2017-07-13 04:18:44.000 194 33772.42 162.55 17095.85 88888.00 2017-07-13 04:18:45.000 194 33772.42 162.53 17095.84 37853.20 2017-07-13 04:18:46.000 194 33772.41 162.54 17095.86 88888.00 2017-07-13 04:18:47.000 194 33772.42 162.57 17095.89 88888.00 2017-07-13 04:18:48.000 194 33772.43 162.57 17095.89 88888.00 2017-07-13 04:18:49.000 194 33772.41 162.57 17095.90 88888.00 2017-07-13 04:18:50.000 194 33772.41 162.62 17095.93 37853.17 2017-07-13 04:18:51.000 194 33772.37 162.59 17095.92 88888.00 2017-07-13 04:18:52.000 194 33772.37 162.57 17095.94 88888.00 2017-07-13 04:18:53.000 194 33772.34 162.54 17095.94 88888.00 2017-07-13 04:18:54.000 194 33772.36 162.53 17095.93 88888.00 2017-07-13 04:18:55.000 194 33772.36 162.55 17095.91 37853.04 2017-07-13 04:18:56.000 194 33772.38 162.56 17095.94 88888.00 2017-07-13 04:18:57.000 194 33772.36 162.59 17095.93 88888.00 2017-07-13 04:18:58.000 194 33772.34 162.61 17095.90 88888.00 2017-07-13 04:18:59.000 194 33772.32 162.61 17095.91 88888.00 2017-07-13 04:19:00.000 194 33772.37 162.61 17095.88 37853.10 2017-07-13 04:19:01.000 194 33772.41 162.60 17095.89 88888.00 2017-07-13 04:19:02.000 194 33772.36 162.55 17095.93 88888.00 2017-07-13 04:19:03.000 194 33772.32 162.55 17095.89 88888.00 2017-07-13 04:19:04.000 194 33772.33 162.54 17095.87 88888.00 2017-07-13 04:19:05.000 194 33772.35 162.54 17095.89 37853.17 2017-07-13 04:19:06.000 194 33772.33 162.54 17095.88 88888.00 2017-07-13 04:19:07.000 194 33772.34 162.55 17095.95 88888.00 2017-07-13 04:19:08.000 194 33772.33 162.56 17095.93 88888.00 2017-07-13 04:19:09.000 194 33772.31 162.53 17095.93 88888.00 2017-07-13 04:19:10.000 194 33772.28 162.50 17095.92 37853.11 2017-07-13 04:19:11.000 194 33772.30 162.52 17095.89 88888.00 2017-07-13 04:19:12.000 194 33772.28 162.55 17095.88 88888.00 2017-07-13 04:19:13.000 194 33772.26 162.57 17095.86 88888.00 2017-07-13 04:19:14.000 194 33772.25 162.56 17095.92 88888.00 2017-07-13 04:19:15.000 194 33772.26 162.56 17095.90 37853.04 2017-07-13 04:19:16.000 194 33772.24 162.57 17095.90 88888.00 2017-07-13 04:19:17.000 194 33772.24 162.61 17095.91 88888.00 2017-07-13 04:19:18.000 194 33772.24 162.61 17095.94 88888.00 2017-07-13 04:19:19.000 194 33772.25 162.62 17095.90 88888.00 2017-07-13 04:19:20.000 194 33772.28 162.58 17095.88 37852.97 2017-07-13 04:19:21.000 194 33772.24 162.60 17095.90 88888.00 2017-07-13 04:19:22.000 194 33772.18 162.63 17095.90 88888.00 2017-07-13 04:19:23.000 194 33772.17 162.62 17095.90 88888.00 2017-07-13 04:19:24.000 194 33772.18 162.65 17095.94 88888.00 2017-07-13 04:19:25.000 194 33772.20 162.65 17095.94 37852.96 2017-07-13 04:19:26.000 194 33772.21 162.62 17095.90 88888.00 2017-07-13 04:19:27.000 194 33772.18 162.60 17095.88 88888.00 2017-07-13 04:19:28.000 194 33772.19 162.59 17095.91 88888.00 2017-07-13 04:19:29.000 194 33772.18 162.61 17095.88 88888.00 2017-07-13 04:19:30.000 194 33772.19 162.65 17095.87 37853.01 2017-07-13 04:19:31.000 194 33772.19 162.64 17095.85 88888.00 2017-07-13 04:19:32.000 194 33772.18 162.64 17095.87 88888.00 2017-07-13 04:19:33.000 194 33772.24 162.71 17095.88 88888.00 2017-07-13 04:19:34.000 194 33772.20 162.69 17095.91 88888.00 2017-07-13 04:19:35.000 194 33772.17 162.65 17095.85 37852.91 2017-07-13 04:19:36.000 194 33772.17 162.66 17095.84 88888.00 2017-07-13 04:19:37.000 194 33772.17 162.63 17095.84 88888.00 2017-07-13 04:19:38.000 194 33772.14 162.64 17095.82 88888.00 2017-07-13 04:19:39.000 194 33772.12 162.63 17095.83 88888.00 2017-07-13 04:19:40.000 194 33772.13 162.63 17095.84 37852.98 2017-07-13 04:19:41.000 194 33772.11 162.64 17095.88 88888.00 2017-07-13 04:19:42.000 194 33772.07 162.61 17095.89 88888.00 2017-07-13 04:19:43.000 194 33772.07 162.56 17095.88 88888.00 2017-07-13 04:19:44.000 194 33772.07 162.62 17095.88 88888.00 2017-07-13 04:19:45.000 194 33772.08 162.63 17095.89 37852.95 2017-07-13 04:19:46.000 194 33772.02 162.59 17095.88 88888.00 2017-07-13 04:19:47.000 194 33772.04 162.59 17095.91 88888.00 2017-07-13 04:19:48.000 194 33772.06 162.65 17095.93 88888.00 2017-07-13 04:19:49.000 194 33772.06 162.66 17095.92 88888.00 2017-07-13 04:19:50.000 194 33772.07 162.70 17095.91 37852.85 2017-07-13 04:19:51.000 194 33772.07 162.70 17095.90 88888.00 2017-07-13 04:19:52.000 194 33772.08 162.70 17095.92 88888.00 2017-07-13 04:19:53.000 194 33772.06 162.69 17095.92 88888.00 2017-07-13 04:19:54.000 194 33772.06 162.70 17095.91 88888.00 2017-07-13 04:19:55.000 194 33772.10 162.71 17095.93 37852.85 2017-07-13 04:19:56.000 194 33772.10 162.69 17095.95 88888.00 2017-07-13 04:19:57.000 194 33772.08 162.69 17095.94 88888.00 2017-07-13 04:19:58.000 194 33772.07 162.71 17095.94 88888.00 2017-07-13 04:19:59.000 194 33772.05 162.75 17095.94 88888.00 2017-07-13 04:20:00.000 194 33772.05 162.71 17095.95 37852.85 2017-07-13 04:20:01.000 194 33772.03 162.70 17095.96 88888.00 2017-07-13 04:20:02.000 194 33772.03 162.71 17095.97 88888.00 2017-07-13 04:20:03.000 194 33772.01 162.69 17095.98 88888.00 2017-07-13 04:20:04.000 194 33772.02 162.71 17095.93 88888.00 2017-07-13 04:20:05.000 194 33772.06 162.73 17095.93 37852.90 2017-07-13 04:20:06.000 194 33772.12 162.70 17095.93 88888.00 2017-07-13 04:20:07.000 194 33772.11 162.70 17095.92 88888.00 2017-07-13 04:20:08.000 194 33772.10 162.72 17095.94 88888.00 2017-07-13 04:20:09.000 194 33772.09 162.71 17095.94 88888.00 2017-07-13 04:20:10.000 194 33772.10 162.71 17095.95 37852.90 2017-07-13 04:20:11.000 194 33772.10 162.74 17095.96 88888.00 2017-07-13 04:20:12.000 194 33772.10 162.76 17095.97 88888.00 2017-07-13 04:20:13.000 194 33772.11 162.77 17095.95 88888.00 2017-07-13 04:20:14.000 194 33772.08 162.78 17095.91 88888.00 2017-07-13 04:20:15.000 194 33772.13 162.78 17095.96 37852.90 2017-07-13 04:20:16.000 194 33772.12 162.78 17096.00 88888.00 2017-07-13 04:20:17.000 194 33772.08 162.79 17095.97 88888.00 2017-07-13 04:20:18.000 194 33772.08 162.80 17095.97 88888.00 2017-07-13 04:20:19.000 194 33772.10 162.74 17095.94 88888.00 2017-07-13 04:20:20.000 194 33772.11 162.73 17095.94 37852.87 2017-07-13 04:20:21.000 194 33772.12 162.71 17095.91 88888.00 2017-07-13 04:20:22.000 194 33772.14 162.67 17095.97 88888.00 2017-07-13 04:20:23.000 194 33772.16 162.67 17096.01 88888.00 2017-07-13 04:20:24.000 194 33772.18 162.68 17095.95 88888.00 2017-07-13 04:20:25.000 194 33772.17 162.64 17095.95 37853.04 2017-07-13 04:20:26.000 194 33772.17 162.65 17095.95 88888.00 2017-07-13 04:20:27.000 194 33772.18 162.63 17096.00 88888.00 2017-07-13 04:20:28.000 194 33772.19 162.61 17095.97 88888.00 2017-07-13 04:20:29.000 194 33772.22 162.63 17095.99 88888.00 2017-07-13 04:20:30.000 194 33772.26 162.64 17095.97 37852.98 2017-07-13 04:20:31.000 194 33772.27 162.67 17095.93 88888.00 2017-07-13 04:20:32.000 194 33772.30 162.69 17095.94 88888.00 2017-07-13 04:20:33.000 194 33772.27 162.67 17095.91 88888.00 2017-07-13 04:20:34.000 194 33772.26 162.67 17095.93 88888.00 2017-07-13 04:20:35.000 194 33772.32 162.68 17095.95 37853.01 2017-07-13 04:20:36.000 194 33772.29 162.68 17095.92 88888.00 2017-07-13 04:20:37.000 194 33772.28 162.67 17095.90 88888.00 2017-07-13 04:20:38.000 194 33772.32 162.65 17095.94 88888.00 2017-07-13 04:20:39.000 194 33772.29 162.62 17095.92 88888.00 2017-07-13 04:20:40.000 194 33772.32 162.66 17095.91 37852.95 2017-07-13 04:20:41.000 194 33772.33 162.64 17095.95 88888.00 2017-07-13 04:20:42.000 194 33772.33 162.63 17095.98 88888.00 2017-07-13 04:20:43.000 194 33772.32 162.61 17095.96 88888.00 2017-07-13 04:20:44.000 194 33772.33 162.57 17095.95 88888.00 2017-07-13 04:20:45.000 194 33772.33 162.61 17095.97 37853.08 2017-07-13 04:20:46.000 194 33772.30 162.60 17095.96 88888.00 2017-07-13 04:20:47.000 194 33772.27 162.57 17095.93 88888.00 2017-07-13 04:20:48.000 194 33772.31 162.56 17095.89 88888.00 2017-07-13 04:20:49.000 194 33772.32 162.61 17095.93 88888.00 2017-07-13 04:20:50.000 194 33772.32 162.63 17095.95 37853.11 2017-07-13 04:20:51.000 194 33772.34 162.61 17095.95 88888.00 2017-07-13 04:20:52.000 194 33772.38 162.61 17096.00 88888.00 2017-07-13 04:20:53.000 194 33772.37 162.59 17095.94 88888.00 2017-07-13 04:20:54.000 194 33772.33 162.62 17095.98 88888.00 2017-07-13 04:20:55.000 194 33772.34 162.65 17096.01 37853.13 2017-07-13 04:20:56.000 194 33772.36 162.62 17096.02 88888.00 2017-07-13 04:20:57.000 194 33772.38 162.63 17096.00 88888.00 2017-07-13 04:20:58.000 194 33772.40 162.59 17096.00 88888.00 2017-07-13 04:20:59.000 194 33772.42 162.54 17096.01 88888.00 2017-07-13 04:21:00.000 194 33772.46 162.56 17096.03 37853.16 2017-07-13 04:21:01.000 194 33772.42 162.56 17096.00 88888.00 2017-07-13 04:21:02.000 194 33772.41 162.55 17095.98 88888.00 2017-07-13 04:21:03.000 194 33772.40 162.57 17095.95 88888.00 2017-07-13 04:21:04.000 194 33772.42 162.56 17095.98 88888.00 2017-07-13 04:21:05.000 194 33772.39 162.58 17095.99 37853.06 2017-07-13 04:21:06.000 194 33772.39 162.62 17095.97 88888.00 2017-07-13 04:21:07.000 194 33772.39 162.66 17095.97 88888.00 2017-07-13 04:21:08.000 194 33772.39 162.62 17095.97 88888.00 2017-07-13 04:21:09.000 194 33772.42 162.58 17096.00 88888.00 2017-07-13 04:21:10.000 194 33772.45 162.57 17096.05 37853.13 2017-07-13 04:21:11.000 194 33772.46 162.55 17096.04 88888.00 2017-07-13 04:21:12.000 194 33772.46 162.54 17096.00 88888.00 2017-07-13 04:21:13.000 194 33772.45 162.56 17095.99 88888.00 2017-07-13 04:21:14.000 194 33772.41 162.58 17095.97 88888.00 2017-07-13 04:21:15.000 194 33772.42 162.58 17095.97 37853.12 2017-07-13 04:21:16.000 194 33772.45 162.61 17095.97 88888.00 2017-07-13 04:21:17.000 194 33772.44 162.60 17095.96 88888.00 2017-07-13 04:21:18.000 194 33772.40 162.64 17095.97 88888.00 2017-07-13 04:21:19.000 194 33772.39 162.60 17095.97 88888.00 2017-07-13 04:21:20.000 194 33772.40 162.63 17096.01 37852.97 2017-07-13 04:21:21.000 194 33772.37 162.62 17096.02 88888.00 2017-07-13 04:21:22.000 194 33772.35 162.57 17096.01 88888.00 2017-07-13 04:21:23.000 194 33772.33 162.57 17096.00 88888.00 2017-07-13 04:21:24.000 194 33772.32 162.55 17095.99 88888.00 2017-07-13 04:21:25.000 194 33772.32 162.57 17096.00 37853.14 2017-07-13 04:21:26.000 194 33772.32 162.60 17096.03 88888.00 2017-07-13 04:21:27.000 194 33772.30 162.60 17096.04 88888.00 2017-07-13 04:21:28.000 194 33772.28 162.58 17096.05 88888.00 2017-07-13 04:21:29.000 194 33772.29 162.58 17096.06 88888.00 2017-07-13 04:21:30.000 194 33772.34 162.65 17096.09 37853.10 2017-07-13 04:21:31.000 194 33772.33 162.64 17096.06 88888.00 2017-07-13 04:21:32.000 194 33772.28 162.66 17096.03 88888.00 2017-07-13 04:21:33.000 194 33772.21 162.67 17096.08 88888.00 2017-07-13 04:21:34.000 194 33772.20 162.65 17096.05 88888.00 2017-07-13 04:21:35.000 194 33772.22 162.64 17096.04 37852.99 2017-07-13 04:21:36.000 194 33772.21 162.67 17096.01 88888.00 2017-07-13 04:21:37.000 194 33772.21 162.68 17095.97 88888.00 2017-07-13 04:21:38.000 194 33772.21 162.65 17095.95 88888.00 2017-07-13 04:21:39.000 194 33772.22 162.68 17095.98 88888.00 2017-07-13 04:21:40.000 194 33772.20 162.67 17096.02 37852.94 2017-07-13 04:21:41.000 194 33772.19 162.66 17096.02 88888.00 2017-07-13 04:21:42.000 194 33772.15 162.67 17095.99 88888.00 2017-07-13 04:21:43.000 194 33772.16 162.67 17096.03 88888.00 2017-07-13 04:21:44.000 194 33772.19 162.67 17096.03 88888.00 2017-07-13 04:21:45.000 194 33772.16 162.67 17096.02 37852.97 2017-07-13 04:21:46.000 194 33772.15 162.68 17096.01 88888.00 2017-07-13 04:21:47.000 194 33772.16 162.71 17095.98 88888.00 2017-07-13 04:21:48.000 194 33772.16 162.70 17095.96 88888.00 2017-07-13 04:21:49.000 194 33772.14 162.70 17095.98 88888.00 2017-07-13 04:21:50.000 194 33772.15 162.69 17096.01 37852.92 2017-07-13 04:21:51.000 194 33772.17 162.71 17096.03 88888.00 2017-07-13 04:21:52.000 194 33772.14 162.75 17096.05 88888.00 2017-07-13 04:21:53.000 194 33772.13 162.77 17096.07 88888.00 2017-07-13 04:21:54.000 194 33772.11 162.76 17096.06 88888.00 2017-07-13 04:21:55.000 194 33772.07 162.75 17096.08 37852.90 2017-07-13 04:21:56.000 194 33772.08 162.75 17096.09 88888.00 2017-07-13 04:21:57.000 194 33772.11 162.76 17096.08 88888.00 2017-07-13 04:21:58.000 194 33772.13 162.76 17096.10 88888.00 2017-07-13 04:21:59.000 194 33772.14 162.79 17096.08 88888.00 2017-07-13 04:22:00.000 194 33772.13 162.81 17096.05 37852.77 2017-07-13 04:22:01.000 194 33772.10 162.79 17096.05 88888.00 2017-07-13 04:22:02.000 194 33772.11 162.83 17096.05 88888.00 2017-07-13 04:22:03.000 194 33772.09 162.85 17096.05 88888.00 2017-07-13 04:22:04.000 194 33772.06 162.86 17096.06 88888.00 2017-07-13 04:22:05.000 194 33772.05 162.82 17096.04 37852.88 2017-07-13 04:22:06.000 194 33772.05 162.82 17096.08 88888.00 2017-07-13 04:22:07.000 194 33772.05 162.83 17096.08 88888.00 2017-07-13 04:22:08.000 194 33772.03 162.80 17096.01 88888.00 2017-07-13 04:22:09.000 194 33772.04 162.77 17096.00 88888.00 2017-07-13 04:22:10.000 194 33772.08 162.79 17096.03 37852.87 2017-07-13 04:22:11.000 194 33772.06 162.78 17096.01 88888.00 2017-07-13 04:22:12.000 194 33772.07 162.78 17096.04 88888.00 2017-07-13 04:22:13.000 194 33772.05 162.76 17096.07 88888.00 2017-07-13 04:22:14.000 194 33772.07 162.77 17096.07 88888.00 2017-07-13 04:22:15.000 194 33772.06 162.78 17096.05 37852.85 2017-07-13 04:22:16.000 194 33772.07 162.80 17096.05 88888.00 2017-07-13 04:22:17.000 194 33772.09 162.84 17096.01 88888.00 2017-07-13 04:22:18.000 194 33772.11 162.83 17095.98 88888.00 2017-07-13 04:22:19.000 194 33772.08 162.82 17096.06 88888.00 2017-07-13 04:22:20.000 194 33772.06 162.81 17096.07 37852.83 2017-07-13 04:22:21.000 194 33772.04 162.79 17096.05 88888.00 2017-07-13 04:22:22.000 194 33772.07 162.80 17096.05 88888.00 2017-07-13 04:22:23.000 194 33772.12 162.82 17096.07 88888.00 2017-07-13 04:22:24.000 194 33772.11 162.84 17096.10 88888.00 2017-07-13 04:22:25.000 194 33772.10 162.82 17096.09 37852.89 2017-07-13 04:22:26.000 194 33772.12 162.83 17096.07 88888.00 2017-07-13 04:22:27.000 194 33772.14 162.80 17096.04 88888.00 2017-07-13 04:22:28.000 194 33772.14 162.85 17096.04 88888.00 2017-07-13 04:22:29.000 194 33772.13 162.85 17096.09 88888.00 2017-07-13 04:22:30.000 194 33772.12 162.83 17096.08 37852.87 2017-07-13 04:22:31.000 194 33772.06 162.79 17096.07 88888.00 2017-07-13 04:22:32.000 194 33772.05 162.79 17096.10 88888.00 2017-07-13 04:22:33.000 194 33772.08 162.81 17096.08 88888.00 2017-07-13 04:22:34.000 194 33772.10 162.83 17096.07 88888.00 2017-07-13 04:22:35.000 194 33772.12 162.86 17096.09 37852.85 2017-07-13 04:22:36.000 194 33772.11 162.82 17096.10 88888.00 2017-07-13 04:22:37.000 194 33772.10 162.79 17096.07 88888.00 2017-07-13 04:22:38.000 194 33772.12 162.77 17096.06 88888.00 2017-07-13 04:22:39.000 194 33772.10 162.77 17096.09 88888.00 2017-07-13 04:22:40.000 194 33772.07 162.75 17096.07 37852.97 2017-07-13 04:22:41.000 194 33772.07 162.76 17096.02 88888.00 2017-07-13 04:22:42.000 194 33772.06 162.74 17096.04 88888.00 2017-07-13 04:22:43.000 194 33772.07 162.75 17096.05 88888.00 2017-07-13 04:22:44.000 194 33772.07 162.72 17096.04 88888.00 2017-07-13 04:22:45.000 194 33772.12 162.69 17096.08 37852.98 2017-07-13 04:22:46.000 194 33772.13 162.69 17096.07 88888.00 2017-07-13 04:22:47.000 194 33772.14 162.75 17096.07 88888.00 2017-07-13 04:22:48.000 194 33772.17 162.75 17096.09 88888.00 2017-07-13 04:22:49.000 194 33772.15 162.74 17096.11 88888.00 2017-07-13 04:22:50.000 194 33772.19 162.77 17096.14 37852.98 2017-07-13 04:22:51.000 194 33772.20 162.74 17096.15 88888.00 2017-07-13 04:22:52.000 194 33772.17 162.70 17096.14 88888.00 2017-07-13 04:22:53.000 194 33772.18 162.72 17096.09 88888.00 2017-07-13 04:22:54.000 194 33772.18 162.72 17096.05 88888.00 2017-07-13 04:22:55.000 194 33772.19 162.70 17096.07 37853.01 2017-07-13 04:22:56.000 194 33772.19 162.68 17096.06 88888.00 2017-07-13 04:22:57.000 194 33772.21 162.65 17096.04 88888.00 2017-07-13 04:22:58.000 194 33772.20 162.65 17096.05 88888.00 2017-07-13 04:22:59.000 194 33772.18 162.63 17096.06 88888.00 2017-07-13 04:23:00.000 194 33772.18 162.64 17096.05 37852.94 2017-07-13 04:23:01.000 194 33772.19 162.64 17096.09 88888.00 2017-07-13 04:23:02.000 194 33772.17 162.61 17096.07 88888.00 2017-07-13 04:23:03.000 194 33772.18 162.60 17096.06 88888.00 2017-07-13 04:23:04.000 194 33772.19 162.60 17096.03 88888.00 2017-07-13 04:23:05.000 194 33772.20 162.60 17096.04 37853.03 2017-07-13 04:23:06.000 194 33772.17 162.61 17096.05 88888.00 2017-07-13 04:23:07.000 194 33772.17 162.66 17096.04 88888.00 2017-07-13 04:23:08.000 194 33772.17 162.65 17096.07 88888.00 2017-07-13 04:23:09.000 194 33772.19 162.64 17096.08 88888.00 2017-07-13 04:23:10.000 194 33772.19 162.66 17096.12 37853.01 2017-07-13 04:23:11.000 194 33772.21 162.67 17096.15 88888.00 2017-07-13 04:23:12.000 194 33772.22 162.67 17096.18 88888.00 2017-07-13 04:23:13.000 194 33772.20 162.66 17096.18 88888.00 2017-07-13 04:23:14.000 194 33772.19 162.65 17096.18 88888.00 2017-07-13 04:23:15.000 194 33772.18 162.67 17096.15 37853.04 2017-07-13 04:23:16.000 194 33772.18 162.71 17096.16 88888.00 2017-07-13 04:23:17.000 194 33772.20 162.69 17096.18 88888.00 2017-07-13 04:23:18.000 194 33772.21 162.68 17096.21 88888.00 2017-07-13 04:23:19.000 194 33772.24 162.74 17096.18 88888.00 2017-07-13 04:23:20.000 194 33772.25 162.73 17096.10 37852.89 2017-07-13 04:23:21.000 194 33772.27 162.71 17096.07 88888.00 2017-07-13 04:23:22.000 194 33772.27 162.73 17096.10 88888.00 2017-07-13 04:23:23.000 194 33772.28 162.71 17096.13 88888.00 2017-07-13 04:23:24.000 194 33772.23 162.72 17096.12 88888.00 2017-07-13 04:23:25.000 194 33772.24 162.76 17096.09 37853.04 2017-07-13 04:23:26.000 194 33772.24 162.76 17096.08 88888.00 2017-07-13 04:23:27.000 194 33772.25 162.73 17096.10 88888.00 2017-07-13 04:23:28.000 194 33772.21 162.69 17096.08 88888.00 2017-07-13 04:23:29.000 194 33772.22 162.65 17096.11 88888.00 2017-07-13 04:23:30.000 194 33772.20 162.65 17096.14 37853.03 2017-07-13 04:23:31.000 194 33772.19 162.67 17096.17 88888.00 2017-07-13 04:23:32.000 194 33772.19 162.70 17096.16 88888.00 2017-07-13 04:23:33.000 194 33772.17 162.68 17096.14 88888.00 2017-07-13 04:23:34.000 194 33772.16 162.66 17096.17 88888.00 2017-07-13 04:23:35.000 194 33772.19 162.69 17096.15 37852.97 2017-07-13 04:23:36.000 194 33772.18 162.73 17096.17 88888.00 2017-07-13 04:23:37.000 194 33772.20 162.74 17096.17 88888.00 2017-07-13 04:23:38.000 194 33772.21 162.71 17096.19 88888.00 2017-07-13 04:23:39.000 194 33772.16 162.72 17096.20 88888.00 2017-07-13 04:23:40.000 194 33772.16 162.73 17096.18 37852.97 2017-07-13 04:23:41.000 194 33772.17 162.75 17096.14 88888.00 2017-07-13 04:23:42.000 194 33772.18 162.77 17096.15 88888.00 2017-07-13 04:23:43.000 194 33772.18 162.76 17096.17 88888.00 2017-07-13 04:23:44.000 194 33772.18 162.77 17096.17 88888.00 2017-07-13 04:23:45.000 194 33772.19 162.73 17096.20 37853.05 2017-07-13 04:23:46.000 194 33772.20 162.76 17096.21 88888.00 2017-07-13 04:23:47.000 194 33772.22 162.78 17096.20 88888.00 2017-07-13 04:23:48.000 194 33772.21 162.79 17096.23 88888.00 2017-07-13 04:23:49.000 194 33772.21 162.78 17096.21 88888.00 2017-07-13 04:23:50.000 194 33772.25 162.79 17096.20 37853.01 2017-07-13 04:23:51.000 194 33772.23 162.84 17096.25 88888.00 2017-07-13 04:23:52.000 194 33772.23 162.86 17096.22 88888.00 2017-07-13 04:23:53.000 194 33772.24 162.86 17096.26 88888.00 2017-07-13 04:23:54.000 194 33772.25 162.87 17096.25 88888.00 2017-07-13 04:23:55.000 194 33772.27 162.85 17096.18 37853.05 2017-07-13 04:23:56.000 194 33772.25 162.83 17096.19 88888.00 2017-07-13 04:23:57.000 194 33772.23 162.84 17096.17 88888.00 2017-07-13 04:23:58.000 194 33772.23 162.85 17096.19 88888.00 2017-07-13 04:23:59.000 194 33772.21 162.89 17096.14 88888.00 2017-07-13 04:24:00.000 194 33772.24 162.88 17096.22 37852.95 2017-07-13 04:24:01.000 194 33772.24 162.90 17096.24 88888.00 2017-07-13 04:24:02.000 194 33772.24 162.91 17096.27 88888.00 2017-07-13 04:24:03.000 194 33772.23 162.87 17096.27 88888.00 2017-07-13 04:24:04.000 194 33772.26 162.86 17096.30 88888.00 2017-07-13 04:24:05.000 194 33772.28 162.88 17096.28 37852.97 2017-07-13 04:24:06.000 194 33772.31 162.89 17096.26 88888.00 2017-07-13 04:24:07.000 194 33772.35 162.95 17096.24 88888.00 2017-07-13 04:24:08.000 194 33772.33 162.97 17096.25 88888.00 2017-07-13 04:24:09.000 194 33772.32 162.94 17096.27 88888.00 2017-07-13 04:24:10.000 194 33772.34 162.91 17096.26 37852.96 2017-07-13 04:24:11.000 194 33772.34 162.88 17096.25 88888.00 2017-07-13 04:24:12.000 194 33772.32 162.88 17096.24 88888.00 2017-07-13 04:24:13.000 194 33772.33 162.88 17096.23 88888.00 2017-07-13 04:24:14.000 194 33772.32 162.93 17096.24 88888.00 2017-07-13 04:24:15.000 194 33772.32 162.90 17096.27 37853.09 2017-07-13 04:24:16.000 194 33772.34 162.90 17096.24 88888.00 2017-07-13 04:24:17.000 194 33772.33 162.91 17096.27 88888.00 2017-07-13 04:24:18.000 194 33772.29 162.94 17096.26 88888.00 2017-07-13 04:24:19.000 194 33772.29 162.92 17096.20 88888.00 2017-07-13 04:24:20.000 194 33772.33 162.88 17096.19 37853.04 2017-07-13 04:24:21.000 194 33772.38 162.84 17096.24 88888.00 2017-07-13 04:24:22.000 194 33772.35 162.85 17096.25 88888.00 2017-07-13 04:24:23.000 194 33772.33 162.81 17096.22 88888.00 2017-07-13 04:24:24.000 194 33772.34 162.87 17096.23 88888.00 2017-07-13 04:24:25.000 194 33772.34 162.86 17096.23 37853.13 2017-07-13 04:24:26.000 194 33772.35 162.85 17096.23 88888.00 2017-07-13 04:24:27.000 194 33772.36 162.85 17096.20 88888.00 2017-07-13 04:24:28.000 194 33772.39 162.86 17096.21 88888.00 2017-07-13 04:24:29.000 194 33772.40 162.85 17096.25 88888.00 2017-07-13 04:24:30.000 194 33772.41 162.87 17096.26 37853.14 2017-07-13 04:24:31.000 194 33772.42 162.89 17096.24 88888.00 2017-07-13 04:24:32.000 194 33772.43 162.91 17096.23 88888.00 2017-07-13 04:24:33.000 194 33772.41 162.92 17096.23 88888.00 2017-07-13 04:24:34.000 194 33772.45 162.96 17096.26 88888.00 2017-07-13 04:24:35.000 194 33772.46 162.95 17096.27 37853.24 2017-07-13 04:24:36.000 194 33772.48 162.93 17096.27 88888.00 2017-07-13 04:24:37.000 194 33772.49 162.95 17096.26 88888.00 2017-07-13 04:24:38.000 194 33772.47 162.92 17096.30 88888.00 2017-07-13 04:24:39.000 194 33772.46 162.88 17096.27 88888.00 2017-07-13 04:24:40.000 194 33772.50 162.90 17096.23 37853.21 2017-07-13 04:24:41.000 194 33772.49 162.90 17096.23 88888.00 2017-07-13 04:24:42.000 194 33772.51 162.85 17096.21 88888.00 2017-07-13 04:24:43.000 194 33772.53 162.82 17096.22 88888.00 2017-07-13 04:24:44.000 194 33772.54 162.82 17096.19 88888.00 2017-07-13 04:24:45.000 194 33772.54 162.85 17096.20 37853.19 2017-07-13 04:24:46.000 194 33772.53 162.85 17096.19 88888.00 2017-07-13 04:24:47.000 194 33772.57 162.87 17096.24 88888.00 2017-07-13 04:24:48.000 194 33772.59 162.90 17096.26 88888.00 2017-07-13 04:24:49.000 194 33772.57 162.90 17096.25 88888.00 2017-07-13 04:24:50.000 194 33772.56 162.91 17096.24 37853.31 2017-07-13 04:24:51.000 194 33772.53 162.87 17096.21 88888.00 2017-07-13 04:24:52.000 194 33772.52 162.88 17096.19 88888.00 2017-07-13 04:24:53.000 194 33772.51 162.93 17096.15 88888.00 2017-07-13 04:24:54.000 194 33772.56 162.89 17096.19 88888.00 2017-07-13 04:24:55.000 194 33772.58 162.92 17096.23 37853.29 2017-07-13 04:24:56.000 194 33772.54 162.93 17096.22 88888.00 2017-07-13 04:24:57.000 194 33772.50 162.92 17096.24 88888.00 2017-07-13 04:24:58.000 194 33772.48 162.93 17096.28 88888.00 2017-07-13 04:24:59.000 194 33772.49 162.91 17096.28 88888.00 2017-07-13 04:25:00.000 194 33772.53 162.91 17096.24 37853.29 2017-07-13 04:25:01.000 194 33772.54 162.86 17096.24 88888.00 2017-07-13 04:25:02.000 194 33772.53 162.85 17096.28 88888.00 2017-07-13 04:25:03.000 194 33772.56 162.90 17096.24 88888.00 2017-07-13 04:25:04.000 194 33772.59 162.90 17096.22 88888.00 2017-07-13 04:25:05.000 194 33772.60 162.88 17096.25 37853.35 2017-07-13 04:25:06.000 194 33772.64 162.89 17096.25 88888.00 2017-07-13 04:25:07.000 194 33772.60 162.88 17096.26 88888.00 2017-07-13 04:25:08.000 194 33772.62 162.92 17096.26 88888.00 2017-07-13 04:25:09.000 194 33772.60 162.93 17096.30 88888.00 2017-07-13 04:25:10.000 194 33772.59 162.87 17096.29 37853.37 2017-07-13 04:25:11.000 194 33772.62 162.90 17096.27 88888.00 2017-07-13 04:25:12.000 194 33772.66 162.96 17096.31 88888.00 2017-07-13 04:25:13.000 194 33772.62 162.95 17096.29 88888.00 2017-07-13 04:25:14.000 194 33772.58 163.01 17096.33 88888.00 2017-07-13 04:25:15.000 194 33772.60 163.01 17096.35 37853.36 2017-07-13 04:25:16.000 194 33772.59 162.97 17096.31 88888.00 2017-07-13 04:25:17.000 194 33772.62 162.92 17096.29 88888.00 2017-07-13 04:25:18.000 194 33772.58 162.89 17096.27 88888.00 2017-07-13 04:25:19.000 194 33772.57 162.91 17096.26 88888.00 2017-07-13 04:25:20.000 194 33772.59 162.95 17096.28 37853.27 2017-07-13 04:25:21.000 194 33772.56 162.99 17096.27 88888.00 2017-07-13 04:25:22.000 194 33772.53 162.96 17096.25 88888.00 2017-07-13 04:25:23.000 194 33772.51 162.94 17096.21 88888.00 2017-07-13 04:25:24.000 194 33772.50 162.90 17096.21 88888.00 2017-07-13 04:25:25.000 194 33772.51 162.89 17096.22 37853.26 2017-07-13 04:25:26.000 194 33772.56 162.92 17096.22 88888.00 2017-07-13 04:25:27.000 194 33772.56 162.92 17096.20 88888.00 2017-07-13 04:25:28.000 194 33772.58 162.92 17096.23 88888.00 2017-07-13 04:25:29.000 194 33772.57 162.97 17096.18 88888.00 2017-07-13 04:25:30.000 194 33772.54 162.98 17096.20 37853.26 2017-07-13 04:25:31.000 194 33772.53 162.96 17096.19 88888.00 2017-07-13 04:25:32.000 194 33772.50 162.95 17096.19 88888.00 2017-07-13 04:25:33.000 194 33772.50 162.99 17096.20 88888.00 2017-07-13 04:25:34.000 194 33772.50 163.02 17096.20 88888.00 2017-07-13 04:25:35.000 194 33772.52 163.05 17096.24 37853.27 2017-07-13 04:25:36.000 194 33772.57 163.03 17096.25 88888.00 2017-07-13 04:25:37.000 194 33772.53 163.03 17096.28 88888.00 2017-07-13 04:25:38.000 194 33772.51 163.03 17096.32 88888.00 2017-07-13 04:25:39.000 194 33772.50 163.00 17096.28 88888.00 2017-07-13 04:25:40.000 194 33772.51 163.02 17096.27 37853.21 2017-07-13 04:25:41.000 194 33772.49 163.03 17096.31 88888.00 2017-07-13 04:25:42.000 194 33772.49 163.05 17096.35 88888.00 2017-07-13 04:25:43.000 194 33772.48 163.03 17096.33 88888.00 2017-07-13 04:25:44.000 194 33772.47 163.04 17096.26 88888.00 2017-07-13 04:25:45.000 194 33772.49 163.08 17096.27 37853.31 2017-07-13 04:25:46.000 194 33772.52 163.05 17096.28 88888.00 2017-07-13 04:25:47.000 194 33772.50 163.07 17096.24 88888.00 2017-07-13 04:25:48.000 194 33772.47 163.09 17096.26 88888.00 2017-07-13 04:25:49.000 194 33772.47 163.08 17096.26 88888.00 2017-07-13 04:25:50.000 194 33772.49 163.05 17096.31 37853.27 2017-07-13 04:25:51.000 194 33772.44 163.04 17096.29 88888.00 2017-07-13 04:25:52.000 194 33772.42 163.07 17096.29 88888.00 2017-07-13 04:25:53.000 194 33772.44 163.05 17096.29 88888.00 2017-07-13 04:25:54.000 194 33772.45 163.04 17096.24 88888.00 2017-07-13 04:25:55.000 194 33772.43 163.03 17096.21 37853.17 2017-07-13 04:25:56.000 194 33772.41 163.05 17096.19 88888.00 2017-07-13 04:25:57.000 194 33772.41 163.03 17096.19 88888.00 2017-07-13 04:25:58.000 194 33772.42 163.04 17096.20 88888.00 2017-07-13 04:25:59.000 194 33772.43 163.05 17096.22 88888.00 2017-07-13 04:26:00.000 194 33772.40 163.05 17096.26 37853.15 2017-07-13 04:26:01.000 194 33772.36 163.06 17096.29 88888.00 2017-07-13 04:26:02.000 194 33772.34 163.05 17096.26 88888.00 2017-07-13 04:26:03.000 194 33772.38 163.04 17096.28 88888.00 2017-07-13 04:26:04.000 194 33772.38 163.03 17096.25 88888.00 2017-07-13 04:26:05.000 194 33772.34 163.01 17096.25 37853.15 2017-07-13 04:26:06.000 194 33772.39 163.03 17096.25 88888.00 2017-07-13 04:26:07.000 194 33772.37 163.06 17096.29 88888.00 2017-07-13 04:26:08.000 194 33772.35 163.12 17096.31 88888.00 2017-07-13 04:26:09.000 194 33772.36 163.18 17096.36 88888.00 2017-07-13 04:26:10.000 194 33772.37 163.17 17096.34 37853.18 2017-07-13 04:26:11.000 194 33772.37 163.13 17096.31 88888.00 2017-07-13 04:26:12.000 194 33772.34 163.14 17096.27 88888.00 2017-07-13 04:26:13.000 194 33772.34 163.18 17096.27 88888.00 2017-07-13 04:26:14.000 194 33772.35 163.19 17096.27 88888.00 2017-07-13 04:26:15.000 194 33772.35 163.19 17096.32 37853.21 2017-07-13 04:26:16.000 194 33772.38 163.18 17096.31 88888.00 2017-07-13 04:26:17.000 194 33772.38 163.15 17096.30 88888.00 2017-07-13 04:26:18.000 194 33772.37 163.15 17096.29 88888.00 2017-07-13 04:26:19.000 194 33772.38 163.14 17096.32 88888.00 2017-07-13 04:26:20.000 194 33772.39 163.15 17096.30 37853.09 2017-07-13 04:26:21.000 194 33772.37 163.15 17096.34 88888.00 2017-07-13 04:26:22.000 194 33772.36 163.17 17096.37 88888.00 2017-07-13 04:26:23.000 194 33772.34 163.17 17096.37 88888.00 2017-07-13 04:26:24.000 194 33772.34 163.14 17096.34 88888.00 2017-07-13 04:26:25.000 194 33772.36 163.16 17096.33 37853.08 2017-07-13 04:26:26.000 194 33772.37 163.14 17096.31 88888.00 2017-07-13 04:26:27.000 194 33772.36 163.12 17096.31 88888.00 2017-07-13 04:26:28.000 194 33772.36 163.14 17096.35 88888.00 2017-07-13 04:26:29.000 194 33772.32 163.13 17096.31 88888.00 2017-07-13 04:26:30.000 194 33772.38 163.14 17096.30 37853.09 2017-07-13 04:26:31.000 194 33772.39 163.17 17096.31 88888.00 2017-07-13 04:26:32.000 194 33772.37 163.17 17096.33 88888.00 2017-07-13 04:26:33.000 194 33772.38 163.14 17096.35 88888.00 2017-07-13 04:26:34.000 194 33772.41 163.11 17096.34 88888.00 2017-07-13 04:26:35.000 194 33772.38 163.10 17096.32 37853.18 2017-07-13 04:26:36.000 194 33772.40 163.10 17096.29 88888.00 2017-07-13 04:26:37.000 194 33772.40 163.12 17096.30 88888.00 2017-07-13 04:26:38.000 194 33772.39 163.17 17096.28 88888.00 2017-07-13 04:26:39.000 194 33772.41 163.13 17096.28 88888.00 2017-07-13 04:26:40.000 194 33772.42 163.11 17096.30 37853.19 2017-07-13 04:26:41.000 194 33772.45 163.09 17096.32 88888.00 2017-07-13 04:26:42.000 194 33772.45 163.09 17096.32 88888.00 2017-07-13 04:26:43.000 194 33772.44 163.11 17096.38 88888.00 2017-07-13 04:26:44.000 194 33772.43 163.12 17096.36 88888.00 2017-07-13 04:26:45.000 194 33772.43 163.15 17096.33 37853.13 2017-07-13 04:26:46.000 194 33772.42 163.13 17096.38 88888.00 2017-07-13 04:26:47.000 194 33772.44 163.11 17096.41 88888.00 2017-07-13 04:26:48.000 194 33772.46 163.07 17096.43 88888.00 2017-07-13 04:26:49.000 194 33772.45 163.05 17096.41 88888.00 2017-07-13 04:26:50.000 194 33772.45 163.09 17096.41 37853.19 2017-07-13 04:26:51.000 194 33772.41 163.09 17096.40 88888.00 2017-07-13 04:26:52.000 194 33772.46 163.07 17096.42 88888.00 2017-07-13 04:26:53.000 194 33772.50 163.09 17096.44 88888.00 2017-07-13 04:26:54.000 194 33772.53 163.12 17096.41 88888.00 2017-07-13 04:26:55.000 194 33772.49 163.10 17096.39 37853.24 2017-07-13 04:26:56.000 194 33772.49 163.10 17096.45 88888.00 2017-07-13 04:26:57.000 194 33772.48 163.12 17096.42 88888.00 2017-07-13 04:26:58.000 194 33772.49 163.12 17096.41 88888.00 2017-07-13 04:26:59.000 194 33772.48 163.07 17096.37 88888.00 2017-07-13 04:27:00.000 194 33772.46 163.09 17096.36 37853.24 2017-07-13 04:27:01.000 194 33772.45 163.08 17096.34 88888.00 2017-07-13 04:27:02.000 194 33772.42 163.07 17096.36 88888.00 2017-07-13 04:27:03.000 194 33772.43 163.08 17096.36 88888.00 2017-07-13 04:27:04.000 194 33772.45 163.08 17096.33 88888.00 2017-07-13 04:27:05.000 194 33772.47 163.10 17096.35 37853.19 2017-07-13 04:27:06.000 194 33772.44 163.08 17096.34 88888.00 2017-07-13 04:27:07.000 194 33772.45 163.08 17096.34 88888.00 2017-07-13 04:27:08.000 194 33772.45 163.06 17096.31 88888.00 2017-07-13 04:27:09.000 194 33772.41 163.06 17096.32 88888.00 2017-07-13 04:27:10.000 194 33772.40 163.08 17096.33 37853.18 2017-07-13 04:27:11.000 194 33772.39 163.06 17096.39 88888.00 2017-07-13 04:27:12.000 194 33772.38 163.09 17096.40 88888.00 2017-07-13 04:27:13.000 194 33772.36 163.05 17096.38 88888.00 2017-07-13 04:27:14.000 194 33772.40 163.07 17096.37 88888.00 2017-07-13 04:27:15.000 194 33772.43 163.12 17096.35 37853.24 2017-07-13 04:27:16.000 194 33772.43 163.10 17096.37 88888.00 2017-07-13 04:27:17.000 194 33772.43 163.09 17096.38 88888.00 2017-07-13 04:27:18.000 194 33772.41 163.08 17096.35 88888.00 2017-07-13 04:27:19.000 194 33772.41 163.11 17096.36 88888.00 2017-07-13 04:27:20.000 194 33772.42 163.09 17096.34 37853.18 2017-07-13 04:27:21.000 194 33772.40 163.06 17096.33 88888.00 2017-07-13 04:27:22.000 194 33772.40 163.07 17096.34 88888.00 2017-07-13 04:27:23.000 194 33772.40 163.07 17096.38 88888.00 2017-07-13 04:27:24.000 194 33772.42 163.06 17096.36 88888.00 2017-07-13 04:27:25.000 194 33772.45 163.07 17096.33 37853.30 2017-07-13 04:27:26.000 194 33772.48 163.06 17096.36 88888.00 2017-07-13 04:27:27.000 194 33772.43 163.02 17096.39 88888.00 2017-07-13 04:27:28.000 194 33772.43 163.00 17096.40 88888.00 2017-07-13 04:27:29.000 194 33772.40 163.03 17096.40 88888.00 2017-07-13 04:27:30.000 194 33772.40 163.09 17096.42 37853.32 2017-07-13 04:27:31.000 194 33772.41 163.09 17096.42 88888.00 2017-07-13 04:27:32.000 194 33772.41 163.09 17096.41 88888.00 2017-07-13 04:27:33.000 194 33772.44 163.09 17096.41 88888.00 2017-07-13 04:27:34.000 194 33772.43 163.05 17096.39 88888.00 2017-07-13 04:27:35.000 194 33772.44 163.04 17096.37 37853.31 2017-07-13 04:27:36.000 194 33772.45 163.06 17096.35 88888.00 2017-07-13 04:27:37.000 194 33772.41 163.05 17096.35 88888.00 2017-07-13 04:27:38.000 194 33772.41 163.01 17096.38 88888.00 2017-07-13 04:27:39.000 194 33772.41 163.03 17096.28 88888.00 2017-07-13 04:27:40.000 194 33772.44 163.05 17096.28 37853.26 2017-07-13 04:27:41.000 194 33772.48 163.04 17096.35 88888.00 2017-07-13 04:27:42.000 194 33772.48 163.06 17096.39 88888.00 2017-07-13 04:27:43.000 194 33772.44 163.07 17096.37 88888.00 2017-07-13 04:27:44.000 194 33772.42 163.10 17096.38 88888.00 2017-07-13 04:27:45.000 194 33772.44 163.11 17096.39 37853.25 2017-07-13 04:27:46.000 194 33772.46 163.11 17096.39 88888.00 2017-07-13 04:27:47.000 194 33772.38 163.11 17096.41 88888.00 2017-07-13 04:27:48.000 194 33772.35 163.11 17096.44 88888.00 2017-07-13 04:27:49.000 194 33772.40 163.08 17096.41 88888.00 2017-07-13 04:27:50.000 194 33772.43 163.06 17096.39 37853.25 2017-07-13 04:27:51.000 194 33772.38 163.05 17096.39 88888.00 2017-07-13 04:27:52.000 194 33772.38 163.10 17096.40 88888.00 2017-07-13 04:27:53.000 194 33772.40 163.13 17096.36 88888.00 2017-07-13 04:27:54.000 194 33772.43 163.13 17096.39 88888.00 2017-07-13 04:27:55.000 194 33772.43 163.11 17096.45 37853.25 2017-07-13 04:27:56.000 194 33772.43 163.10 17096.44 88888.00 2017-07-13 04:27:57.000 194 33772.38 163.09 17096.42 88888.00 2017-07-13 04:27:58.000 194 33772.38 163.10 17096.47 88888.00 2017-07-13 04:27:59.000 194 33772.38 163.11 17096.49 88888.00 2017-07-13 04:28:00.000 194 33772.39 163.10 17096.48 37853.17 2017-07-13 04:28:01.000 194 33772.41 163.10 17096.48 88888.00 2017-07-13 04:28:02.000 194 33772.39 163.14 17096.46 88888.00 2017-07-13 04:28:03.000 194 33772.41 163.14 17096.43 88888.00 2017-07-13 04:28:04.000 194 33772.42 163.13 17096.42 88888.00 2017-07-13 04:28:05.000 194 33772.38 163.13 17096.46 37853.31 2017-07-13 04:28:06.000 194 33772.37 163.10 17096.48 88888.00 2017-07-13 04:28:07.000 194 33772.33 163.12 17096.47 88888.00 2017-07-13 04:28:08.000 194 33772.34 163.14 17096.46 88888.00 2017-07-13 04:28:09.000 194 33772.34 163.09 17096.45 88888.00 2017-07-13 04:28:10.000 194 33772.35 163.05 17096.51 37853.25 2017-07-13 04:28:11.000 194 33772.40 163.05 17096.50 88888.00 2017-07-13 04:28:12.000 194 33772.38 163.08 17096.47 88888.00 2017-07-13 04:28:13.000 194 33772.37 163.09 17096.43 88888.00 2017-07-13 04:28:14.000 194 33772.37 163.06 17096.48 88888.00 2017-07-13 04:28:15.000 194 33772.33 163.01 17096.48 37853.27 2017-07-13 04:28:16.000 194 33772.30 163.00 17096.47 88888.00 2017-07-13 04:28:17.000 194 33772.30 162.99 17096.48 88888.00 2017-07-13 04:28:18.000 194 33772.31 163.02 17096.47 88888.00 2017-07-13 04:28:19.000 194 33772.35 163.07 17096.46 88888.00 2017-07-13 04:28:20.000 194 33772.39 163.06 17096.45 37853.18 2017-07-13 04:28:21.000 194 33772.35 163.06 17096.44 88888.00 2017-07-13 04:28:22.000 194 33772.33 163.07 17096.40 88888.00 2017-07-13 04:28:23.000 194 33772.33 163.09 17096.40 88888.00 2017-07-13 04:28:24.000 194 33772.31 163.08 17096.42 88888.00 2017-07-13 04:28:25.000 194 33772.35 163.11 17096.42 37853.25 2017-07-13 04:28:26.000 194 33772.32 163.14 17096.45 88888.00 2017-07-13 04:28:27.000 194 33772.30 163.10 17096.48 88888.00 2017-07-13 04:28:28.000 194 33772.28 163.14 17096.47 88888.00 2017-07-13 04:28:29.000 194 33772.23 163.14 17096.43 88888.00 2017-07-13 04:28:30.000 194 33772.27 163.12 17096.45 37853.27 2017-07-13 04:28:31.000 194 33772.26 163.11 17096.43 88888.00 2017-07-13 04:28:32.000 194 33772.25 163.13 17096.44 88888.00 2017-07-13 04:28:33.000 194 33772.28 163.16 17096.45 88888.00 2017-07-13 04:28:34.000 194 33772.27 163.15 17096.45 88888.00 2017-07-13 04:28:35.000 194 33772.28 163.15 17096.47 37853.23 2017-07-13 04:28:36.000 194 33772.26 163.20 17096.48 88888.00 2017-07-13 04:28:37.000 194 33772.29 163.20 17096.50 88888.00 2017-07-13 04:28:38.000 194 33772.30 163.21 17096.49 88888.00 2017-07-13 04:28:39.000 194 33772.29 163.17 17096.48 88888.00 2017-07-13 04:28:40.000 194 33772.29 163.19 17096.49 37853.23 2017-07-13 04:28:41.000 194 33772.27 163.21 17096.49 88888.00 2017-07-13 04:28:42.000 194 33772.25 163.18 17096.46 88888.00 2017-07-13 04:28:43.000 194 33772.19 163.16 17096.48 88888.00 2017-07-13 04:28:44.000 194 33772.20 163.19 17096.51 88888.00 2017-07-13 04:28:45.000 194 33772.22 163.16 17096.53 37853.06 2017-07-13 04:28:46.000 194 33772.24 163.22 17096.55 88888.00 2017-07-13 04:28:47.000 194 33772.22 163.23 17096.52 88888.00 2017-07-13 04:28:48.000 194 33772.21 163.28 17096.54 88888.00 2017-07-13 04:28:49.000 194 33772.23 163.30 17096.58 88888.00 2017-07-13 04:28:50.000 194 33772.27 163.28 17096.57 37853.18 2017-07-13 04:28:51.000 194 33772.27 163.27 17096.51 88888.00 2017-07-13 04:28:52.000 194 33772.26 163.27 17096.54 88888.00 2017-07-13 04:28:53.000 194 33772.25 163.29 17096.55 88888.00 2017-07-13 04:28:54.000 194 33772.26 163.28 17096.54 88888.00 2017-07-13 04:28:55.000 194 33772.25 163.29 17096.56 37853.14 2017-07-13 04:28:56.000 194 33772.26 163.32 17096.52 88888.00 2017-07-13 04:28:57.000 194 33772.21 163.31 17096.52 88888.00 2017-07-13 04:28:58.000 194 33772.24 163.31 17096.53 88888.00 2017-07-13 04:28:59.000 194 33772.21 163.30 17096.52 88888.00 2017-07-13 04:29:00.000 194 33772.19 163.28 17096.55 37853.10 2017-07-13 04:29:01.000 194 33772.19 163.34 17096.54 88888.00 2017-07-13 04:29:02.000 194 33772.21 163.32 17096.52 88888.00 2017-07-13 04:29:03.000 194 33772.19 163.29 17096.53 88888.00 2017-07-13 04:29:04.000 194 33772.18 163.29 17096.51 88888.00 2017-07-13 04:29:05.000 194 33772.15 163.31 17096.46 37853.11 2017-07-13 04:29:06.000 194 33772.16 163.31 17096.47 88888.00 2017-07-13 04:29:07.000 194 33772.18 163.30 17096.48 88888.00 2017-07-13 04:29:08.000 194 33772.17 163.33 17096.45 88888.00 2017-07-13 04:29:09.000 194 33772.15 163.35 17096.46 88888.00 2017-07-13 04:29:10.000 194 33772.13 163.34 17096.48 37853.09 2017-07-13 04:29:11.000 194 33772.12 163.34 17096.48 88888.00 2017-07-13 04:29:12.000 194 33772.13 163.34 17096.45 88888.00 2017-07-13 04:29:13.000 194 33772.14 163.32 17096.52 88888.00 2017-07-13 04:29:14.000 194 33772.17 163.35 17096.52 88888.00 2017-07-13 04:29:15.000 194 33772.15 163.34 17096.53 37853.12 2017-07-13 04:29:16.000 194 33772.13 163.34 17096.54 88888.00 2017-07-13 04:29:17.000 194 33772.17 163.31 17096.51 88888.00 2017-07-13 04:29:18.000 194 33772.16 163.31 17096.47 88888.00 2017-07-13 04:29:19.000 194 33772.17 163.37 17096.50 88888.00 2017-07-13 04:29:20.000 194 33772.17 163.36 17096.48 37853.13 2017-07-13 04:29:21.000 194 33772.20 163.30 17096.50 88888.00 2017-07-13 04:29:22.000 194 33772.20 163.29 17096.51 88888.00 2017-07-13 04:29:23.000 194 33772.21 163.32 17096.50 88888.00 2017-07-13 04:29:24.000 194 33772.17 163.32 17096.47 88888.00 2017-07-13 04:29:25.000 194 33772.19 163.28 17096.50 37853.06 2017-07-13 04:29:26.000 194 33772.22 163.27 17096.49 88888.00 2017-07-13 04:29:27.000 194 33772.22 163.28 17096.47 88888.00 2017-07-13 04:29:28.000 194 33772.25 163.31 17096.50 88888.00 2017-07-13 04:29:29.000 194 33772.26 163.34 17096.48 88888.00 2017-07-13 04:29:30.000 194 33772.26 163.33 17096.46 37853.14 2017-07-13 04:29:31.000 194 33772.26 163.30 17096.46 88888.00 2017-07-13 04:29:32.000 194 33772.28 163.35 17096.46 88888.00 2017-07-13 04:29:33.000 194 33772.30 163.38 17096.46 88888.00 2017-07-13 04:29:34.000 194 33772.32 163.35 17096.46 88888.00 2017-07-13 04:29:35.000 194 33772.30 163.34 17096.43 37853.20 2017-07-13 04:29:36.000 194 33772.30 163.34 17096.41 88888.00 2017-07-13 04:29:37.000 194 33772.29 163.32 17096.42 88888.00 2017-07-13 04:29:38.000 194 33772.27 163.30 17096.43 88888.00 2017-07-13 04:29:39.000 194 33772.25 163.27 17096.39 88888.00 2017-07-13 04:29:40.000 194 33772.25 163.28 17096.39 37853.25 2017-07-13 04:29:41.000 194 33772.26 163.32 17096.41 88888.00 2017-07-13 04:29:42.000 194 33772.22 163.33 17096.39 88888.00 2017-07-13 04:29:43.000 194 33772.24 163.30 17096.37 88888.00 2017-07-13 04:29:44.000 194 33772.25 163.32 17096.41 88888.00 2017-07-13 04:29:45.000 194 33772.20 163.31 17096.44 37853.30 2017-07-13 04:29:46.000 194 33772.19 163.30 17096.45 88888.00 2017-07-13 04:29:47.000 194 33772.22 163.34 17096.47 88888.00 2017-07-13 04:29:48.000 194 33772.24 163.34 17096.44 88888.00 2017-07-13 04:29:49.000 194 33772.25 163.31 17096.46 88888.00 2017-07-13 04:29:50.000 194 33772.28 163.29 17096.44 37853.29 2017-07-13 04:29:51.000 194 33772.32 163.33 17096.47 88888.00 2017-07-13 04:29:52.000 194 33772.30 163.37 17096.49 88888.00 2017-07-13 04:29:53.000 194 33772.32 163.33 17096.48 88888.00 2017-07-13 04:29:54.000 194 33772.35 163.34 17096.50 88888.00 2017-07-13 04:29:55.000 194 33772.34 163.37 17096.51 37853.25 2017-07-13 04:29:56.000 194 33772.35 163.35 17096.50 88888.00 2017-07-13 04:29:57.000 194 33772.32 163.37 17096.46 88888.00 2017-07-13 04:29:58.000 194 33772.32 163.37 17096.52 88888.00 2017-07-13 04:29:59.000 194 33772.29 163.40 17096.54 88888.00 2017-07-13 04:30:00.000 194 33772.30 163.39 17096.49 37853.30 2017-07-13 04:30:01.000 194 33772.30 163.42 17096.48 88888.00 2017-07-13 04:30:02.000 194 33772.28 163.43 17096.49 88888.00 2017-07-13 04:30:03.000 194 33772.25 163.44 17096.45 88888.00 2017-07-13 04:30:04.000 194 33772.27 163.49 17096.48 88888.00 2017-07-13 04:30:05.000 194 33772.30 163.49 17096.50 37853.17 2017-07-13 04:30:06.000 194 33772.32 163.45 17096.55 88888.00 2017-07-13 04:30:07.000 194 33772.33 163.41 17096.52 88888.00 2017-07-13 04:30:08.000 194 33772.29 163.40 17096.53 88888.00 2017-07-13 04:30:09.000 194 33772.30 163.41 17096.56 88888.00 2017-07-13 04:30:10.000 194 33772.29 163.39 17096.53 37853.16 2017-07-13 04:30:11.000 194 33772.30 163.36 17096.49 88888.00 2017-07-13 04:30:12.000 194 33772.34 163.39 17096.56 88888.00 2017-07-13 04:30:13.000 194 33772.29 163.41 17096.60 88888.00 2017-07-13 04:30:14.000 194 33772.25 163.40 17096.55 88888.00 2017-07-13 04:30:15.000 194 33772.27 163.41 17096.50 37853.24 2017-07-13 04:30:16.000 194 33772.29 163.44 17096.50 88888.00 2017-07-13 04:30:17.000 194 33772.28 163.48 17096.48 88888.00 2017-07-13 04:30:18.000 194 33772.26 163.49 17096.49 88888.00 2017-07-13 04:30:19.000 194 33772.26 163.46 17096.54 88888.00 2017-07-13 04:30:20.000 194 33772.24 163.44 17096.55 37853.25 2017-07-13 04:30:21.000 194 33772.21 163.44 17096.58 88888.00 2017-07-13 04:30:22.000 194 33772.22 163.47 17096.55 88888.00 2017-07-13 04:30:23.000 194 33772.24 163.48 17096.50 88888.00 2017-07-13 04:30:24.000 194 33772.27 163.49 17096.54 88888.00 2017-07-13 04:30:25.000 194 33772.25 163.50 17096.54 37853.24 2017-07-13 04:30:26.000 194 33772.23 163.47 17096.55 88888.00 2017-07-13 04:30:27.000 194 33772.21 163.44 17096.56 88888.00 2017-07-13 04:30:28.000 194 33772.17 163.47 17096.54 88888.00 2017-07-13 04:30:29.000 194 33772.19 163.46 17096.55 88888.00 2017-07-13 04:30:30.000 194 33772.19 163.48 17096.52 37853.20 2017-07-13 04:30:31.000 194 33772.20 163.49 17096.55 88888.00 2017-07-13 04:30:32.000 194 33772.19 163.50 17096.54 88888.00 2017-07-13 04:30:33.000 194 33772.16 163.51 17096.56 88888.00 2017-07-13 04:30:34.000 194 33772.21 163.49 17096.55 88888.00 2017-07-13 04:30:35.000 194 33772.20 163.48 17096.57 37853.16 2017-07-13 04:30:36.000 194 33772.19 163.48 17096.58 88888.00 2017-07-13 04:30:37.000 194 33772.17 163.48 17096.57 88888.00 2017-07-13 04:30:38.000 194 33772.19 163.51 17096.58 88888.00 2017-07-13 04:30:39.000 194 33772.16 163.52 17096.56 88888.00 2017-07-13 04:30:40.000 194 33772.18 163.56 17096.56 37853.10 2017-07-13 04:30:41.000 194 33772.16 163.53 17096.55 88888.00 2017-07-13 04:30:42.000 194 33772.15 163.54 17096.53 88888.00 2017-07-13 04:30:43.000 194 33772.17 163.56 17096.52 88888.00 2017-07-13 04:30:44.000 194 33772.17 163.62 17096.56 88888.00 2017-07-13 04:30:45.000 194 33772.15 163.65 17096.61 37853.21 2017-07-13 04:30:46.000 194 33772.18 163.63 17096.62 88888.00 2017-07-13 04:30:47.000 194 33772.16 163.62 17096.63 88888.00 2017-07-13 04:30:48.000 194 33772.18 163.61 17096.62 88888.00 2017-07-13 04:30:49.000 194 33772.15 163.60 17096.64 88888.00 2017-07-13 04:30:50.000 194 33772.16 163.58 17096.65 37853.16 2017-07-13 04:30:51.000 194 33772.18 163.56 17096.64 88888.00 2017-07-13 04:30:52.000 194 33772.16 163.61 17096.65 88888.00 2017-07-13 04:30:53.000 194 33772.15 163.61 17096.66 88888.00 2017-07-13 04:30:54.000 194 33772.11 163.60 17096.65 88888.00 2017-07-13 04:30:55.000 194 33772.08 163.60 17096.62 37853.09 2017-07-13 04:30:56.000 194 33772.09 163.58 17096.58 88888.00 2017-07-13 04:30:57.000 194 33772.10 163.63 17096.58 88888.00 2017-07-13 04:30:58.000 194 33772.12 163.66 17096.64 88888.00 2017-07-13 04:30:59.000 194 33772.11 163.68 17096.64 88888.00 2017-07-13 04:31:00.000 194 33772.08 163.65 17096.63 37853.13 2017-07-13 04:31:01.000 194 33772.05 163.61 17096.66 88888.00 2017-07-13 04:31:02.000 194 33772.08 163.60 17096.67 88888.00 2017-07-13 04:31:03.000 194 33772.10 163.65 17096.65 88888.00 2017-07-13 04:31:04.000 194 33772.11 163.68 17096.65 88888.00 2017-07-13 04:31:05.000 194 33772.13 163.66 17096.62 37853.03 2017-07-13 04:31:06.000 194 33772.11 163.65 17096.59 88888.00 2017-07-13 04:31:07.000 194 33772.09 163.68 17096.58 88888.00 2017-07-13 04:31:08.000 194 33772.08 163.67 17096.56 88888.00 2017-07-13 04:31:09.000 194 33772.08 163.69 17096.56 88888.00 2017-07-13 04:31:10.000 194 33772.10 163.67 17096.59 37853.06 2017-07-13 04:31:11.000 194 33772.11 163.64 17096.61 88888.00 2017-07-13 04:31:12.000 194 33772.09 163.66 17096.60 88888.00 2017-07-13 04:31:13.000 194 33772.10 163.63 17096.58 88888.00 2017-07-13 04:31:14.000 194 33772.15 163.65 17096.61 88888.00 2017-07-13 04:31:15.000 194 33772.14 163.66 17096.61 37853.17 2017-07-13 04:31:16.000 194 33772.13 163.62 17096.62 88888.00 2017-07-13 04:31:17.000 194 33772.11 163.60 17096.61 88888.00 2017-07-13 04:31:18.000 194 33772.09 163.60 17096.65 88888.00 2017-07-13 04:31:19.000 194 33772.09 163.60 17096.66 88888.00 2017-07-13 04:31:20.000 194 33772.09 163.56 17096.59 37853.17 2017-07-13 04:31:21.000 194 33772.09 163.57 17096.61 88888.00 2017-07-13 04:31:22.000 194 33772.11 163.57 17096.62 88888.00 2017-07-13 04:31:23.000 194 33772.11 163.56 17096.62 88888.00 2017-07-13 04:31:24.000 194 33772.14 163.55 17096.64 88888.00 2017-07-13 04:31:25.000 194 33772.18 163.54 17096.65 37853.12 2017-07-13 04:31:26.000 194 33772.20 163.53 17096.64 88888.00 2017-07-13 04:31:27.000 194 33772.20 163.55 17096.60 88888.00 2017-07-13 04:31:28.000 194 33772.18 163.61 17096.59 88888.00 2017-07-13 04:31:29.000 194 33772.18 163.61 17096.61 88888.00 2017-07-13 04:31:30.000 194 33772.19 163.59 17096.58 37853.18 2017-07-13 04:31:31.000 194 33772.23 163.60 17096.64 88888.00 2017-07-13 04:31:32.000 194 33772.25 163.60 17096.59 88888.00 2017-07-13 04:31:33.000 194 33772.22 163.58 17096.57 88888.00 2017-07-13 04:31:34.000 194 33772.20 163.55 17096.59 88888.00 2017-07-13 04:31:35.000 194 33772.20 163.56 17096.59 37853.26 2017-07-13 04:31:36.000 194 33772.20 163.55 17096.59 88888.00 2017-07-13 04:31:37.000 194 33772.23 163.60 17096.60 88888.00 2017-07-13 04:31:38.000 194 33772.21 163.64 17096.56 88888.00 2017-07-13 04:31:39.000 194 33772.24 163.61 17096.59 88888.00 2017-07-13 04:31:40.000 194 33772.25 163.57 17096.58 37853.19 2017-07-13 04:31:41.000 194 33772.25 163.59 17096.57 88888.00 2017-07-13 04:31:42.000 194 33772.24 163.58 17096.57 88888.00 2017-07-13 04:31:43.000 194 33772.23 163.60 17096.60 88888.00 2017-07-13 04:31:44.000 194 33772.20 163.59 17096.59 88888.00 2017-07-13 04:31:45.000 194 33772.20 163.58 17096.63 37853.22 2017-07-13 04:31:46.000 194 33772.22 163.60 17096.62 88888.00 2017-07-13 04:31:47.000 194 33772.21 163.59 17096.59 88888.00 2017-07-13 04:31:48.000 194 33772.22 163.57 17096.64 88888.00 2017-07-13 04:31:49.000 194 33772.27 163.59 17096.66 88888.00 2017-07-13 04:31:50.000 194 33772.28 163.59 17096.65 37853.27 2017-07-13 04:31:51.000 194 33772.28 163.56 17096.63 88888.00 2017-07-13 04:31:52.000 194 33772.31 163.57 17096.61 88888.00 2017-07-13 04:31:53.000 194 33772.29 163.56 17096.61 88888.00 2017-07-13 04:31:54.000 194 33772.28 163.56 17096.64 88888.00 2017-07-13 04:31:55.000 194 33772.28 163.57 17096.60 37853.12 2017-07-13 04:31:56.000 194 33772.32 163.58 17096.64 88888.00 2017-07-13 04:31:57.000 194 33772.31 163.56 17096.62 88888.00 2017-07-13 04:31:58.000 194 33772.32 163.56 17096.60 88888.00 2017-07-13 04:31:59.000 194 33772.34 163.60 17096.61 88888.00 2017-07-13 04:32:00.000 194 33772.33 163.61 17096.59 37853.25 2017-07-13 04:32:01.000 194 33772.32 163.56 17096.60 88888.00 2017-07-13 04:32:02.000 194 33772.35 163.54 17096.65 88888.00 2017-07-13 04:32:03.000 194 33772.38 163.54 17096.67 88888.00 2017-07-13 04:32:04.000 194 33772.41 163.55 17096.64 88888.00 2017-07-13 04:32:05.000 194 33772.40 163.52 17096.62 37853.35 2017-07-13 04:32:06.000 194 33772.39 163.50 17096.61 88888.00 2017-07-13 04:32:07.000 194 33772.35 163.51 17096.61 88888.00 2017-07-13 04:32:08.000 194 33772.39 163.53 17096.61 88888.00 2017-07-13 04:32:09.000 194 33772.41 163.56 17096.63 88888.00 2017-07-13 04:32:10.000 194 33772.41 163.60 17096.60 37853.26 2017-07-13 04:32:11.000 194 33772.38 163.58 17096.58 88888.00 2017-07-13 04:32:12.000 194 33772.38 163.58 17096.62 88888.00 2017-07-13 04:32:13.000 194 33772.37 163.55 17096.62 88888.00 2017-07-13 04:32:14.000 194 33772.41 163.57 17096.66 88888.00 2017-07-13 04:32:15.000 194 33772.38 163.58 17096.67 37853.36 2017-07-13 04:32:16.000 194 33772.36 163.58 17096.66 88888.00 2017-07-13 04:32:17.000 194 33772.39 163.59 17096.64 88888.00 2017-07-13 04:32:18.000 194 33772.40 163.67 17096.61 88888.00 2017-07-13 04:32:19.000 194 33772.42 163.70 17096.61 88888.00 2017-07-13 04:32:20.000 194 33772.44 163.70 17096.62 37853.26 2017-07-13 04:32:21.000 194 33772.41 163.69 17096.58 88888.00 2017-07-13 04:32:22.000 194 33772.39 163.69 17096.60 88888.00 2017-07-13 04:32:23.000 194 33772.42 163.72 17096.58 88888.00 2017-07-13 04:32:24.000 194 33772.40 163.70 17096.55 88888.00 2017-07-13 04:32:25.000 194 33772.38 163.71 17096.58 37853.25 2017-07-13 04:32:26.000 194 33772.42 163.71 17096.64 88888.00 2017-07-13 04:32:27.000 194 33772.42 163.72 17096.64 88888.00 2017-07-13 04:32:28.000 194 33772.38 163.70 17096.62 88888.00 2017-07-13 04:32:29.000 194 33772.38 163.70 17096.64 88888.00 2017-07-13 04:32:30.000 194 33772.37 163.73 17096.61 37853.33 2017-07-13 04:32:31.000 194 33772.37 163.73 17096.59 88888.00 2017-07-13 04:32:32.000 194 33772.34 163.75 17096.55 88888.00 2017-07-13 04:32:33.000 194 33772.35 163.77 17096.54 88888.00 2017-07-13 04:32:34.000 194 33772.35 163.78 17096.59 88888.00 2017-07-13 04:32:35.000 194 33772.33 163.75 17096.60 37853.23 2017-07-13 04:32:36.000 194 33772.34 163.69 17096.63 88888.00 2017-07-13 04:32:37.000 194 33772.36 163.73 17096.63 88888.00 2017-07-13 04:32:38.000 194 33772.35 163.73 17096.63 88888.00 2017-07-13 04:32:39.000 194 33772.31 163.70 17096.62 88888.00 2017-07-13 04:32:40.000 194 33772.32 163.73 17096.63 37853.28 2017-07-13 04:32:41.000 194 33772.34 163.76 17096.63 88888.00 2017-07-13 04:32:42.000 194 33772.32 163.73 17096.61 88888.00 2017-07-13 04:32:43.000 194 33772.35 163.70 17096.60 88888.00 2017-07-13 04:32:44.000 194 33772.33 163.70 17096.58 88888.00 2017-07-13 04:32:45.000 194 33772.29 163.70 17096.62 37853.24 2017-07-13 04:32:46.000 194 33772.30 163.74 17096.61 88888.00 2017-07-13 04:32:47.000 194 33772.31 163.72 17096.62 88888.00 2017-07-13 04:32:48.000 194 33772.28 163.72 17096.65 88888.00 2017-07-13 04:32:49.000 194 33772.32 163.72 17096.64 88888.00 2017-07-13 04:32:50.000 194 33772.32 163.75 17096.64 37853.20 2017-07-13 04:32:51.000 194 33772.31 163.71 17096.64 88888.00 2017-07-13 04:32:52.000 194 33772.30 163.74 17096.61 88888.00 2017-07-13 04:32:53.000 194 33772.33 163.80 17096.66 88888.00 2017-07-13 04:32:54.000 194 33772.35 163.79 17096.63 88888.00 2017-07-13 04:32:55.000 194 33772.30 163.79 17096.61 37853.24 2017-07-13 04:32:56.000 194 33772.30 163.77 17096.64 88888.00 2017-07-13 04:32:57.000 194 33772.32 163.77 17096.63 88888.00 2017-07-13 04:32:58.000 194 33772.34 163.77 17096.62 88888.00 2017-07-13 04:32:59.000 194 33772.37 163.78 17096.63 88888.00 2017-07-13 04:33:00.000 194 33772.36 163.77 17096.62 37853.27 2017-07-13 04:33:01.000 194 33772.32 163.78 17096.63 88888.00 2017-07-13 04:33:02.000 194 33772.29 163.76 17096.60 88888.00 2017-07-13 04:33:03.000 194 33772.31 163.71 17096.64 88888.00 2017-07-13 04:33:04.000 194 33772.34 163.74 17096.65 88888.00 2017-07-13 04:33:05.000 194 33772.37 163.78 17096.62 37853.22 2017-07-13 04:33:06.000 194 33772.34 163.76 17096.63 88888.00 2017-07-13 04:33:07.000 194 33772.34 163.76 17096.64 88888.00 2017-07-13 04:33:08.000 194 33772.34 163.80 17096.69 88888.00 2017-07-13 04:33:09.000 194 33772.39 163.82 17096.73 88888.00 2017-07-13 04:33:10.000 194 33772.42 163.84 17096.71 37853.25 2017-07-13 04:33:11.000 194 33772.38 163.83 17096.69 88888.00 2017-07-13 04:33:12.000 194 33772.37 163.79 17096.68 88888.00 2017-07-13 04:33:13.000 194 33772.33 163.76 17096.66 88888.00 2017-07-13 04:33:14.000 194 33772.32 163.74 17096.67 88888.00 2017-07-13 04:33:15.000 194 33772.38 163.74 17096.69 37853.23 2017-07-13 04:33:16.000 194 33772.38 163.74 17096.69 88888.00 2017-07-13 04:33:17.000 194 33772.39 163.75 17096.71 88888.00 2017-07-13 04:33:18.000 194 33772.36 163.77 17096.73 88888.00 2017-07-13 04:33:19.000 194 33772.41 163.77 17096.74 88888.00 2017-07-13 04:33:20.000 194 33772.41 163.77 17096.74 37853.33 2017-07-13 04:33:21.000 194 33772.39 163.80 17096.74 88888.00 2017-07-13 04:33:22.000 194 33772.39 163.77 17096.74 88888.00 2017-07-13 04:33:23.000 194 33772.37 163.78 17096.71 88888.00 2017-07-13 04:33:24.000 194 33772.39 163.75 17096.70 88888.00 2017-07-13 04:33:25.000 194 33772.42 163.75 17096.71 37853.40 2017-07-13 04:33:26.000 194 33772.43 163.75 17096.73 88888.00 2017-07-13 04:33:27.000 194 33772.44 163.77 17096.73 88888.00 2017-07-13 04:33:28.000 194 33772.47 163.76 17096.67 88888.00 2017-07-13 04:33:29.000 194 33772.46 163.69 17096.68 88888.00 2017-07-13 04:33:30.000 194 33772.46 163.69 17096.69 37853.38 2017-07-13 04:33:31.000 194 33772.46 163.69 17096.69 88888.00 2017-07-13 04:33:32.000 194 33772.49 163.69 17096.68 88888.00 2017-07-13 04:33:33.000 194 33772.47 163.76 17096.69 88888.00 2017-07-13 04:33:34.000 194 33772.48 163.76 17096.66 88888.00 2017-07-13 04:33:35.000 194 33772.48 163.73 17096.68 37853.39 2017-07-13 04:33:36.000 194 33772.52 163.70 17096.73 88888.00 2017-07-13 04:33:37.000 194 33772.48 163.66 17096.75 88888.00 2017-07-13 04:33:38.000 194 33772.46 163.66 17096.73 88888.00 2017-07-13 04:33:39.000 194 33772.46 163.66 17096.75 88888.00 2017-07-13 04:33:40.000 194 33772.46 163.65 17096.73 37853.40 2017-07-13 04:33:41.000 194 33772.47 163.65 17096.76 88888.00 2017-07-13 04:33:42.000 194 33772.47 163.65 17096.71 88888.00 2017-07-13 04:33:43.000 194 33772.44 163.61 17096.74 88888.00 2017-07-13 04:33:44.000 194 33772.43 163.62 17096.77 88888.00 2017-07-13 04:33:45.000 194 33772.45 163.66 17096.72 37853.43 2017-07-13 04:33:46.000 194 33772.46 163.68 17096.67 88888.00 2017-07-13 04:33:47.000 194 33772.44 163.69 17096.68 88888.00 2017-07-13 04:33:48.000 194 33772.44 163.71 17096.68 88888.00 2017-07-13 04:33:49.000 194 33772.45 163.73 17096.69 88888.00 2017-07-13 04:33:50.000 194 33772.48 163.72 17096.71 37853.51 2017-07-13 04:33:51.000 194 33772.50 163.72 17096.74 88888.00 2017-07-13 04:33:52.000 194 33772.47 163.71 17096.76 88888.00 2017-07-13 04:33:53.000 194 33772.49 163.71 17096.76 88888.00 2017-07-13 04:33:54.000 194 33772.47 163.71 17096.75 88888.00 2017-07-13 04:33:55.000 194 33772.48 163.65 17096.77 37853.43 2017-07-13 04:33:56.000 194 33772.46 163.67 17096.77 88888.00 2017-07-13 04:33:57.000 194 33772.46 163.69 17096.77 88888.00 2017-07-13 04:33:58.000 194 33772.43 163.68 17096.76 88888.00 2017-07-13 04:33:59.000 194 33772.47 163.66 17096.74 88888.00 2017-07-13 04:34:00.000 194 33772.46 163.67 17096.72 37853.49 2017-07-13 04:34:01.000 194 33772.45 163.71 17096.74 88888.00 2017-07-13 04:34:02.000 194 33772.44 163.72 17096.72 88888.00 2017-07-13 04:34:03.000 194 33772.37 163.70 17096.72 88888.00 2017-07-13 04:34:04.000 194 33772.41 163.69 17096.73 88888.00 2017-07-13 04:34:05.000 194 33772.43 163.74 17096.74 37853.47 2017-07-13 04:34:06.000 194 33772.46 163.78 17096.72 88888.00 2017-07-13 04:34:07.000 194 33772.48 163.77 17096.72 88888.00 2017-07-13 04:34:08.000 194 33772.49 163.78 17096.74 88888.00 2017-07-13 04:34:09.000 194 33772.46 163.75 17096.74 88888.00 2017-07-13 04:34:10.000 194 33772.48 163.74 17096.74 37853.45 2017-07-13 04:34:11.000 194 33772.47 163.73 17096.73 88888.00 2017-07-13 04:34:12.000 194 33772.47 163.69 17096.74 88888.00 2017-07-13 04:34:13.000 194 33772.47 163.69 17096.76 88888.00 2017-07-13 04:34:14.000 194 33772.46 163.69 17096.76 88888.00 2017-07-13 04:34:15.000 194 33772.45 163.68 17096.76 37853.41 2017-07-13 04:34:16.000 194 33772.47 163.67 17096.78 88888.00 2017-07-13 04:34:17.000 194 33772.45 163.69 17096.78 88888.00 2017-07-13 04:34:18.000 194 33772.44 163.70 17096.76 88888.00 2017-07-13 04:34:19.000 194 33772.46 163.69 17096.76 88888.00 2017-07-13 04:34:20.000 194 33772.45 163.71 17096.76 37853.42 2017-07-13 04:34:21.000 194 33772.44 163.70 17096.76 88888.00 2017-07-13 04:34:22.000 194 33772.42 163.71 17096.74 88888.00 2017-07-13 04:34:23.000 194 33772.38 163.72 17096.73 88888.00 2017-07-13 04:34:24.000 194 33772.40 163.73 17096.71 88888.00 2017-07-13 04:34:25.000 194 33772.37 163.71 17096.73 37853.40 2017-07-13 04:34:26.000 194 33772.37 163.74 17096.77 88888.00 2017-07-13 04:34:27.000 194 33772.40 163.72 17096.80 88888.00 2017-07-13 04:34:28.000 194 33772.45 163.74 17096.78 88888.00 2017-07-13 04:34:29.000 194 33772.44 163.73 17096.77 88888.00 2017-07-13 04:34:30.000 194 33772.41 163.76 17096.76 37853.36 2017-07-13 04:34:31.000 194 33772.46 163.78 17096.75 88888.00 2017-07-13 04:34:32.000 194 33772.47 163.78 17096.73 88888.00 2017-07-13 04:34:33.000 194 33772.41 163.74 17096.77 88888.00 2017-07-13 04:34:34.000 194 33772.41 163.75 17096.78 88888.00 2017-07-13 04:34:35.000 194 33772.45 163.76 17096.77 37853.51 2017-07-13 04:34:36.000 194 33772.47 163.75 17096.72 88888.00 2017-07-13 04:34:37.000 194 33772.41 163.73 17096.74 88888.00 2017-07-13 04:34:38.000 194 33772.41 163.74 17096.72 88888.00 2017-07-13 04:34:39.000 194 33772.50 163.76 17096.72 88888.00 2017-07-13 04:34:40.000 194 33772.48 163.75 17096.71 37853.40 2017-07-13 04:34:41.000 194 33772.45 163.74 17096.73 88888.00 2017-07-13 04:34:42.000 194 33772.43 163.74 17096.78 88888.00 2017-07-13 04:34:43.000 194 33772.43 163.71 17096.78 88888.00 2017-07-13 04:34:44.000 194 33772.43 163.68 17096.77 88888.00 2017-07-13 04:34:45.000 194 33772.46 163.71 17096.75 37853.40 2017-07-13 04:34:46.000 194 33772.46 163.69 17096.76 88888.00 2017-07-13 04:34:47.000 194 33772.44 163.70 17096.74 88888.00 2017-07-13 04:34:48.000 194 33772.42 163.72 17096.75 88888.00 2017-07-13 04:34:49.000 194 33772.41 163.72 17096.75 88888.00 2017-07-13 04:34:50.000 194 33772.46 163.72 17096.77 37853.40 2017-07-13 04:34:51.000 194 33772.48 163.73 17096.76 88888.00 2017-07-13 04:34:52.000 194 33772.46 163.72 17096.75 88888.00 2017-07-13 04:34:53.000 194 33772.46 163.71 17096.80 88888.00 2017-07-13 04:34:54.000 194 33772.49 163.69 17096.82 88888.00 2017-07-13 04:34:55.000 194 33772.47 163.74 17096.82 37853.45 2017-07-13 04:34:56.000 194 33772.45 163.78 17096.78 88888.00 2017-07-13 04:34:57.000 194 33772.44 163.73 17096.77 88888.00 2017-07-13 04:34:58.000 194 33772.49 163.72 17096.82 88888.00 2017-07-13 04:34:59.000 194 33772.46 163.70 17096.84 88888.00 2017-07-13 04:35:00.000 194 33772.49 163.68 17096.80 37853.46 2017-07-13 04:35:01.000 194 33772.49 163.69 17096.78 88888.00 2017-07-13 04:35:02.000 194 33772.52 163.62 17096.80 88888.00 2017-07-13 04:35:03.000 194 33772.50 163.62 17096.80 88888.00 2017-07-13 04:35:04.000 194 33772.48 163.61 17096.78 88888.00 2017-07-13 04:35:05.000 194 33772.49 163.64 17096.79 37853.48 2017-07-13 04:35:06.000 194 33772.48 163.67 17096.80 88888.00 2017-07-13 04:35:07.000 194 33772.47 163.66 17096.80 88888.00 2017-07-13 04:35:08.000 194 33772.48 163.68 17096.79 88888.00 2017-07-13 04:35:09.000 194 33772.51 163.69 17096.80 88888.00 2017-07-13 04:35:10.000 194 33772.49 163.67 17096.80 37853.50 2017-07-13 04:35:11.000 194 33772.51 163.64 17096.76 88888.00 2017-07-13 04:35:12.000 194 33772.51 163.63 17096.74 88888.00 2017-07-13 04:35:13.000 194 33772.49 163.61 17096.75 88888.00 2017-07-13 04:35:14.000 194 33772.48 163.58 17096.75 88888.00 2017-07-13 04:35:15.000 194 33772.46 163.61 17096.76 37853.43 2017-07-13 04:35:16.000 194 33772.46 163.65 17096.78 88888.00 2017-07-13 04:35:17.000 194 33772.49 163.68 17096.82 88888.00 2017-07-13 04:35:18.000 194 33772.46 163.66 17096.80 88888.00 2017-07-13 04:35:19.000 194 33772.46 163.62 17096.81 88888.00 2017-07-13 04:35:20.000 194 33772.46 163.64 17096.81 37853.38 2017-07-13 04:35:21.000 194 33772.46 163.66 17096.84 88888.00 2017-07-13 04:35:22.000 194 33772.47 163.68 17096.89 88888.00 2017-07-13 04:35:23.000 194 33772.46 163.65 17096.83 88888.00 2017-07-13 04:35:24.000 194 33772.48 163.61 17096.79 88888.00 2017-07-13 04:35:25.000 194 33772.52 163.63 17096.80 37853.56 2017-07-13 04:35:26.000 194 33772.51 163.65 17096.79 88888.00 2017-07-13 04:35:27.000 194 33772.47 163.62 17096.78 88888.00 2017-07-13 04:35:28.000 194 33772.46 163.63 17096.82 88888.00 2017-07-13 04:35:29.000 194 33772.46 163.64 17096.85 88888.00 2017-07-13 04:35:30.000 194 33772.46 163.62 17096.84 37853.41 2017-07-13 04:35:31.000 194 33772.48 163.66 17096.84 88888.00 2017-07-13 04:35:32.000 194 33772.47 163.66 17096.87 88888.00 2017-07-13 04:35:33.000 194 33772.49 163.67 17096.85 88888.00 2017-07-13 04:35:34.000 194 33772.50 163.68 17096.86 88888.00 2017-07-13 04:35:35.000 194 33772.45 163.61 17096.82 37853.45 2017-07-13 04:35:36.000 194 33772.41 163.62 17096.84 88888.00 2017-07-13 04:35:37.000 194 33772.39 163.65 17096.85 88888.00 2017-07-13 04:35:38.000 194 33772.36 163.64 17096.85 88888.00 2017-07-13 04:35:39.000 194 33772.36 163.62 17096.82 88888.00 2017-07-13 04:35:40.000 194 33772.35 163.66 17096.86 37853.40 2017-07-13 04:35:41.000 194 33772.36 163.67 17096.86 88888.00 2017-07-13 04:35:42.000 194 33772.38 163.65 17096.84 88888.00 2017-07-13 04:35:43.000 194 33772.38 163.67 17096.84 88888.00 2017-07-13 04:35:44.000 194 33772.33 163.69 17096.86 88888.00 2017-07-13 04:35:45.000 194 33772.29 163.67 17096.91 37853.46 2017-07-13 04:35:46.000 194 33772.29 163.65 17096.95 88888.00 2017-07-13 04:35:47.000 194 33772.33 163.69 17096.91 88888.00 2017-07-13 04:35:48.000 194 33772.35 163.71 17096.91 88888.00 2017-07-13 04:35:49.000 194 33772.29 163.70 17096.93 88888.00 2017-07-13 04:35:50.000 194 33772.29 163.66 17096.92 37853.27 2017-07-13 04:35:51.000 194 33772.32 163.68 17096.90 88888.00 2017-07-13 04:35:52.000 194 33772.30 163.70 17096.89 88888.00 2017-07-13 04:35:53.000 194 33772.30 163.72 17096.90 88888.00 2017-07-13 04:35:54.000 194 33772.30 163.67 17096.90 88888.00 2017-07-13 04:35:55.000 194 33772.27 163.68 17096.92 37853.41 2017-07-13 04:35:56.000 194 33772.26 163.69 17096.96 88888.00 2017-07-13 04:35:57.000 194 33772.30 163.75 17096.96 88888.00 2017-07-13 04:35:58.000 194 33772.27 163.72 17096.92 88888.00 2017-07-13 04:35:59.000 194 33772.25 163.71 17096.90 88888.00 2017-07-13 04:36:00.000 194 33772.28 163.69 17096.89 37853.31 2017-07-13 04:36:01.000 194 33772.30 163.70 17096.91 88888.00 2017-07-13 04:36:02.000 194 33772.31 163.72 17096.89 88888.00 2017-07-13 04:36:03.000 194 33772.26 163.74 17096.86 88888.00 2017-07-13 04:36:04.000 194 33772.26 163.71 17096.88 88888.00 2017-07-13 04:36:05.000 194 33772.27 163.70 17096.88 37853.30 2017-07-13 04:36:06.000 194 33772.26 163.75 17096.88 88888.00 2017-07-13 04:36:07.000 194 33772.24 163.76 17096.88 88888.00 2017-07-13 04:36:08.000 194 33772.25 163.78 17096.87 88888.00 2017-07-13 04:36:09.000 194 33772.27 163.78 17096.90 88888.00 2017-07-13 04:36:10.000 194 33772.29 163.76 17096.85 37853.25 2017-07-13 04:36:11.000 194 33772.27 163.75 17096.84 88888.00 2017-07-13 04:36:12.000 194 33772.23 163.75 17096.85 88888.00 2017-07-13 04:36:13.000 194 33772.21 163.79 17096.86 88888.00 2017-07-13 04:36:14.000 194 33772.24 163.78 17096.88 88888.00 2017-07-13 04:36:15.000 194 33772.20 163.73 17096.89 37853.26 2017-07-13 04:36:16.000 194 33772.23 163.72 17096.90 88888.00 2017-07-13 04:36:17.000 194 33772.24 163.75 17096.91 88888.00 2017-07-13 04:36:18.000 194 33772.24 163.74 17096.91 88888.00 2017-07-13 04:36:19.000 194 33772.21 163.74 17096.91 88888.00 2017-07-13 04:36:20.000 194 33772.22 163.74 17096.89 37853.26 2017-07-13 04:36:21.000 194 33772.24 163.77 17096.88 88888.00 2017-07-13 04:36:22.000 194 33772.22 163.78 17096.84 88888.00 2017-07-13 04:36:23.000 194 33772.20 163.75 17096.83 88888.00 2017-07-13 04:36:24.000 194 33772.23 163.76 17096.84 88888.00 2017-07-13 04:36:25.000 194 33772.22 163.79 17096.86 37853.24 2017-07-13 04:36:26.000 194 33772.24 163.79 17096.85 88888.00 2017-07-13 04:36:27.000 194 33772.21 163.77 17096.82 88888.00 2017-07-13 04:36:28.000 194 33772.17 163.75 17096.81 88888.00 2017-07-13 04:36:29.000 194 33772.18 163.75 17096.81 88888.00 2017-07-13 04:36:30.000 194 33772.23 163.77 17096.83 37853.24 2017-07-13 04:36:31.000 194 33772.32 163.80 17096.85 88888.00 2017-07-13 04:36:32.000 194 33772.30 163.78 17096.83 88888.00 2017-07-13 04:36:33.000 194 33772.29 163.76 17096.86 88888.00 2017-07-13 04:36:34.000 194 33772.29 163.75 17096.86 88888.00 2017-07-13 04:36:35.000 194 33772.29 163.76 17096.80 37853.32 2017-07-13 04:36:36.000 194 33772.35 163.74 17096.81 88888.00 2017-07-13 04:36:37.000 194 33772.37 163.76 17096.79 88888.00 2017-07-13 04:36:38.000 194 33772.38 163.77 17096.80 88888.00 2017-07-13 04:36:39.000 194 33772.38 163.77 17096.81 88888.00 2017-07-13 04:36:40.000 194 33772.37 163.77 17096.80 37853.38 2017-07-13 04:36:41.000 194 33772.33 163.72 17096.80 88888.00 2017-07-13 04:36:42.000 194 33772.33 163.70 17096.80 88888.00 2017-07-13 04:36:43.000 194 33772.32 163.74 17096.82 88888.00 2017-07-13 04:36:44.000 194 33772.35 163.74 17096.85 88888.00 2017-07-13 04:36:45.000 194 33772.36 163.74 17096.81 37853.46 2017-07-13 04:36:46.000 194 33772.35 163.72 17096.81 88888.00 2017-07-13 04:36:47.000 194 33772.37 163.73 17096.83 88888.00 2017-07-13 04:36:48.000 194 33772.37 163.77 17096.85 88888.00 2017-07-13 04:36:49.000 194 33772.38 163.76 17096.85 88888.00 2017-07-13 04:36:50.000 194 33772.43 163.78 17096.85 37853.29 2017-07-13 04:36:51.000 194 33772.45 163.80 17096.84 88888.00 2017-07-13 04:36:52.000 194 33772.47 163.80 17096.86 88888.00 2017-07-13 04:36:53.000 194 33772.46 163.78 17096.87 88888.00 2017-07-13 04:36:54.000 194 33772.46 163.77 17096.87 88888.00 2017-07-13 04:36:55.000 194 33772.48 163.78 17096.89 37853.49 2017-07-13 04:36:56.000 194 33772.51 163.79 17096.92 88888.00 2017-07-13 04:36:57.000 194 33772.49 163.77 17096.93 88888.00 2017-07-13 04:36:58.000 194 33772.53 163.80 17096.92 88888.00 2017-07-13 04:36:59.000 194 33772.50 163.79 17096.90 88888.00 2017-07-13 04:37:00.000 194 33772.48 163.81 17096.91 37853.53 2017-07-13 04:37:01.000 194 33772.50 163.83 17096.86 88888.00 2017-07-13 04:37:02.000 194 33772.49 163.84 17096.82 88888.00 2017-07-13 04:37:03.000 194 33772.44 163.82 17096.83 88888.00 2017-07-13 04:37:04.000 194 33772.47 163.86 17096.91 88888.00 2017-07-13 04:37:05.000 194 33772.51 163.83 17096.92 37853.49 2017-07-13 04:37:06.000 194 33772.50 163.81 17096.93 88888.00 2017-07-13 04:37:07.000 194 33772.49 163.80 17096.95 88888.00 2017-07-13 04:37:08.000 194 33772.50 163.83 17096.91 88888.00 2017-07-13 04:37:09.000 194 33772.50 163.80 17096.92 88888.00 2017-07-13 04:37:10.000 194 33772.51 163.86 17096.92 37853.51 2017-07-13 04:37:11.000 194 33772.45 163.85 17096.94 88888.00 2017-07-13 04:37:12.000 194 33772.39 163.83 17096.96 88888.00 2017-07-13 04:37:13.000 194 33772.41 163.85 17096.96 88888.00 2017-07-13 04:37:14.000 194 33772.43 163.85 17096.96 88888.00 2017-07-13 04:37:15.000 194 33772.41 163.81 17096.93 37853.53 2017-07-13 04:37:16.000 194 33772.40 163.80 17096.95 88888.00 2017-07-13 04:37:17.000 194 33772.39 163.78 17096.97 88888.00 2017-07-13 04:37:18.000 194 33772.41 163.79 17096.94 88888.00 2017-07-13 04:37:19.000 194 33772.40 163.82 17096.90 88888.00 2017-07-13 04:37:20.000 194 33772.37 163.83 17096.85 37853.45 2017-07-13 04:37:21.000 194 33772.38 163.83 17096.87 88888.00 2017-07-13 04:37:22.000 194 33772.38 163.81 17096.89 88888.00 2017-07-13 04:37:23.000 194 33772.39 163.81 17096.86 88888.00 2017-07-13 04:37:24.000 194 33772.45 163.83 17096.90 88888.00 2017-07-13 04:37:25.000 194 33772.41 163.85 17096.89 37853.56 2017-07-13 04:37:26.000 194 33772.44 163.86 17096.91 88888.00 2017-07-13 04:37:27.000 194 33772.44 163.85 17096.93 88888.00 2017-07-13 04:37:28.000 194 33772.44 163.85 17096.92 88888.00 2017-07-13 04:37:29.000 194 33772.44 163.89 17096.90 88888.00 2017-07-13 04:37:30.000 194 33772.44 163.87 17096.90 37853.52 2017-07-13 04:37:31.000 194 33772.44 163.89 17096.90 88888.00 2017-07-13 04:37:32.000 194 33772.41 163.89 17096.88 88888.00 2017-07-13 04:37:33.000 194 33772.39 163.90 17096.87 88888.00 2017-07-13 04:37:34.000 194 33772.37 163.92 17096.92 88888.00 2017-07-13 04:37:35.000 194 33772.37 163.92 17096.96 37853.48 2017-07-13 04:37:36.000 194 33772.38 163.92 17096.99 88888.00 2017-07-13 04:37:37.000 194 33772.39 163.88 17096.91 88888.00 2017-07-13 04:37:38.000 194 33772.39 163.84 17096.89 88888.00 2017-07-13 04:37:39.000 194 33772.36 163.82 17096.90 88888.00 2017-07-13 04:37:40.000 194 33772.38 163.84 17096.88 37853.39 2017-07-13 04:37:41.000 194 33772.39 163.85 17096.86 88888.00 2017-07-13 04:37:42.000 194 33772.40 163.90 17096.87 88888.00 2017-07-13 04:37:43.000 194 33772.39 163.89 17096.89 88888.00 2017-07-13 04:37:44.000 194 33772.36 163.90 17096.93 88888.00 2017-07-13 04:37:45.000 194 33772.41 163.89 17096.88 37853.48 2017-07-13 04:37:46.000 194 33772.42 163.86 17096.82 88888.00 2017-07-13 04:37:47.000 194 33772.37 163.86 17096.85 88888.00 2017-07-13 04:37:48.000 194 33772.36 163.87 17096.87 88888.00 2017-07-13 04:37:49.000 194 33772.36 163.89 17096.89 88888.00 2017-07-13 04:37:50.000 194 33772.34 163.94 17096.86 37853.41 2017-07-13 04:37:51.000 194 33772.36 163.92 17096.90 88888.00 2017-07-13 04:37:52.000 194 33772.38 163.96 17096.89 88888.00 2017-07-13 04:37:53.000 194 33772.39 163.95 17096.86 88888.00 2017-07-13 04:37:54.000 194 33772.39 163.92 17096.84 88888.00 2017-07-13 04:37:55.000 194 33772.37 163.92 17096.86 37853.41 2017-07-13 04:37:56.000 194 33772.35 163.91 17096.88 88888.00 2017-07-13 04:37:57.000 194 33772.35 163.89 17096.90 88888.00 2017-07-13 04:37:58.000 194 33772.37 163.93 17096.89 88888.00 2017-07-13 04:37:59.000 194 33772.37 163.98 17096.88 88888.00 2017-07-13 04:38:00.000 194 33772.40 163.94 17096.88 37853.55 2017-07-13 04:38:01.000 194 33772.46 163.93 17096.92 88888.00 2017-07-13 04:38:02.000 194 33772.46 163.94 17096.91 88888.00 2017-07-13 04:38:03.000 194 33772.43 163.92 17096.92 88888.00 2017-07-13 04:38:04.000 194 33772.44 163.93 17096.89 88888.00 2017-07-13 04:38:05.000 194 33772.41 163.96 17096.87 37853.49 2017-07-13 04:38:06.000 194 33772.45 163.97 17096.88 88888.00 2017-07-13 04:38:07.000 194 33772.43 163.96 17096.88 88888.00 2017-07-13 04:38:08.000 194 33772.38 163.99 17096.90 88888.00 2017-07-13 04:38:09.000 194 33772.38 163.98 17096.95 88888.00 2017-07-13 04:38:10.000 194 33772.39 163.97 17096.95 37853.42 2017-07-13 04:38:11.000 194 33772.40 164.02 17096.98 88888.00 2017-07-13 04:38:12.000 194 33772.37 164.00 17096.94 88888.00 2017-07-13 04:38:13.000 194 33772.36 164.01 17096.94 88888.00 2017-07-13 04:38:14.000 194 33772.36 164.05 17096.90 88888.00 2017-07-13 04:38:15.000 194 33772.40 164.02 17096.92 37853.44 2017-07-13 04:38:16.000 194 33772.38 164.03 17096.91 88888.00 2017-07-13 04:38:17.000 194 33772.32 163.99 17096.90 88888.00 2017-07-13 04:38:18.000 194 33772.31 163.99 17096.93 88888.00 2017-07-13 04:38:19.000 194 33772.32 164.00 17096.93 88888.00 2017-07-13 04:38:20.000 194 33772.33 164.02 17096.94 37853.48 2017-07-13 04:38:21.000 194 33772.32 164.04 17096.96 88888.00 2017-07-13 04:38:22.000 194 33772.34 164.04 17096.95 88888.00 2017-07-13 04:38:23.000 194 33772.31 164.02 17096.97 88888.00 2017-07-13 04:38:24.000 194 33772.30 164.05 17096.99 88888.00 2017-07-13 04:38:25.000 194 33772.33 164.07 17097.00 37853.41 2017-07-13 04:38:26.000 194 33772.28 164.07 17097.01 88888.00 2017-07-13 04:38:27.000 194 33772.30 164.10 17096.99 88888.00 2017-07-13 04:38:28.000 194 33772.31 164.09 17096.99 88888.00 2017-07-13 04:38:29.000 194 33772.34 164.10 17096.98 88888.00 2017-07-13 04:38:30.000 194 33772.36 164.11 17096.99 37853.48 2017-07-13 04:38:31.000 194 33772.39 164.11 17096.96 88888.00 2017-07-13 04:38:32.000 194 33772.37 164.13 17096.96 88888.00 2017-07-13 04:38:33.000 194 33772.39 164.11 17096.98 88888.00 2017-07-13 04:38:34.000 194 33772.36 164.10 17096.99 88888.00 2017-07-13 04:38:35.000 194 33772.39 164.09 17096.95 37853.43 2017-07-13 04:38:36.000 194 33772.37 164.10 17096.97 88888.00 2017-07-13 04:38:37.000 194 33772.34 164.10 17096.99 88888.00 2017-07-13 04:38:38.000 194 33772.31 164.15 17096.99 88888.00 2017-07-13 04:38:39.000 194 33772.35 164.18 17096.97 88888.00 2017-07-13 04:38:40.000 194 33772.34 164.18 17096.94 37853.43 2017-07-13 04:38:41.000 194 33772.33 164.16 17096.92 88888.00 2017-07-13 04:38:42.000 194 33772.39 164.14 17096.96 88888.00 2017-07-13 04:38:43.000 194 33772.36 164.14 17096.95 88888.00 2017-07-13 04:38:44.000 194 33772.36 164.15 17096.98 88888.00 2017-07-13 04:38:45.000 194 33772.37 164.15 17096.98 37853.48 2017-07-13 04:38:46.000 194 33772.34 164.15 17096.96 88888.00 2017-07-13 04:38:47.000 194 33772.34 164.13 17096.96 88888.00 2017-07-13 04:38:48.000 194 33772.33 164.12 17096.96 88888.00 2017-07-13 04:38:49.000 194 33772.33 164.14 17097.00 88888.00 2017-07-13 04:38:50.000 194 33772.35 164.10 17096.97 37853.42 2017-07-13 04:38:51.000 194 33772.34 164.08 17096.96 88888.00 2017-07-13 04:38:52.000 194 33772.32 164.06 17096.97 88888.00 2017-07-13 04:38:53.000 194 33772.32 164.07 17096.94 88888.00 2017-07-13 04:38:54.000 194 33772.31 164.09 17096.95 88888.00 2017-07-13 04:38:55.000 194 33772.36 164.06 17096.98 37853.52 2017-07-13 04:38:56.000 194 33772.35 164.08 17097.03 88888.00 2017-07-13 04:38:57.000 194 33772.34 164.13 17097.01 88888.00 2017-07-13 04:38:58.000 194 33772.35 164.13 17096.99 88888.00 2017-07-13 04:38:59.000 194 33772.38 164.15 17096.98 88888.00 2017-07-13 04:39:00.000 194 33772.39 164.16 17096.98 37853.47 2017-07-13 04:39:01.000 194 33772.41 164.15 17096.98 88888.00 2017-07-13 04:39:02.000 194 33772.41 164.18 17097.00 88888.00 2017-07-13 04:39:03.000 194 33772.39 164.19 17097.01 88888.00 2017-07-13 04:39:04.000 194 33772.37 164.18 17096.98 88888.00 2017-07-13 04:39:05.000 194 33772.35 164.18 17096.96 37853.50 2017-07-13 04:39:06.000 194 33772.34 164.18 17096.91 88888.00 2017-07-13 04:39:07.000 194 33772.37 164.18 17096.92 88888.00 2017-07-13 04:39:08.000 194 33772.39 164.21 17096.95 88888.00 2017-07-13 04:39:09.000 194 33772.33 164.22 17096.93 88888.00 2017-07-13 04:39:10.000 194 33772.36 164.19 17096.92 37853.37 2017-07-13 04:39:11.000 194 33772.35 164.20 17096.95 88888.00 2017-07-13 04:39:12.000 194 33772.35 164.18 17096.97 88888.00 2017-07-13 04:39:13.000 194 33772.34 164.22 17096.96 88888.00 2017-07-13 04:39:14.000 194 33772.41 164.20 17096.99 88888.00 2017-07-13 04:39:15.000 194 33772.40 164.23 17096.95 37853.43 2017-07-13 04:39:16.000 194 33772.37 164.19 17096.95 88888.00 2017-07-13 04:39:17.000 194 33772.36 164.22 17096.92 88888.00 2017-07-13 04:39:18.000 194 33772.36 164.21 17096.95 88888.00 2017-07-13 04:39:19.000 194 33772.35 164.22 17096.91 88888.00 2017-07-13 04:39:20.000 194 33772.35 164.21 17096.93 37853.49 2017-07-13 04:39:21.000 194 33772.33 164.14 17096.95 88888.00 2017-07-13 04:39:22.000 194 33772.34 164.18 17096.94 88888.00 2017-07-13 04:39:23.000 194 33772.34 164.21 17096.95 88888.00 2017-07-13 04:39:24.000 194 33772.33 164.19 17096.93 88888.00 2017-07-13 04:39:25.000 194 33772.33 164.19 17096.91 37853.53 2017-07-13 04:39:26.000 194 33772.30 164.19 17096.94 88888.00 2017-07-13 04:39:27.000 194 33772.31 164.20 17096.96 88888.00 2017-07-13 04:39:28.000 194 33772.36 164.21 17096.94 88888.00 2017-07-13 04:39:29.000 194 33772.35 164.20 17096.94 88888.00 2017-07-13 04:39:30.000 194 33772.35 164.17 17096.97 37853.56 2017-07-13 04:39:31.000 194 33772.37 164.16 17096.93 88888.00 2017-07-13 04:39:32.000 194 33772.41 164.16 17096.93 88888.00 2017-07-13 04:39:33.000 194 33772.40 164.16 17096.93 88888.00 2017-07-13 04:39:34.000 194 33772.41 164.21 17096.94 88888.00 2017-07-13 04:39:35.000 194 33772.37 164.24 17096.93 37853.53 2017-07-13 04:39:36.000 194 33772.39 164.19 17096.96 88888.00 2017-07-13 04:39:37.000 194 33772.36 164.21 17096.95 88888.00 2017-07-13 04:39:38.000 194 33772.35 164.19 17096.94 88888.00 2017-07-13 04:39:39.000 194 33772.40 164.21 17096.95 88888.00 2017-07-13 04:39:40.000 194 33772.43 164.27 17096.92 37853.51 2017-07-13 04:39:41.000 194 33772.46 164.26 17096.92 88888.00 2017-07-13 04:39:42.000 194 33772.45 164.26 17096.92 88888.00 2017-07-13 04:39:43.000 194 33772.44 164.28 17096.92 88888.00 2017-07-13 04:39:44.000 194 33772.46 164.24 17096.95 88888.00 2017-07-13 04:39:45.000 194 33772.48 164.27 17096.98 37853.50 2017-07-13 04:39:46.000 194 33772.53 164.24 17096.96 88888.00 2017-07-13 04:39:47.000 194 33772.54 164.25 17096.92 88888.00 2017-07-13 04:39:48.000 194 33772.52 164.27 17096.90 88888.00 2017-07-13 04:39:49.000 194 33772.57 164.27 17096.90 88888.00 2017-07-13 04:39:50.000 194 33772.58 164.27 17096.90 37853.65 2017-07-13 04:39:51.000 194 33772.59 164.32 17096.90 88888.00 2017-07-13 04:39:52.000 194 33772.59 164.29 17096.90 88888.00 2017-07-13 04:39:53.000 194 33772.58 164.28 17096.95 88888.00 2017-07-13 04:39:54.000 194 33772.57 164.27 17096.96 88888.00 2017-07-13 04:39:55.000 194 33772.59 164.28 17096.95 37853.60 2017-07-13 04:39:56.000 194 33772.61 164.29 17096.95 88888.00 2017-07-13 04:39:57.000 194 33772.64 164.33 17096.88 88888.00 2017-07-13 04:39:58.000 194 33772.67 164.33 17096.90 88888.00 2017-07-13 04:39:59.000 194 33772.64 164.32 17096.88 88888.00 2017-07-13 04:40:00.000 194 33772.65 164.30 17096.90 37853.70 2017-07-13 04:40:01.000 194 33772.66 164.26 17096.88 88888.00 2017-07-13 04:40:02.000 194 33772.65 164.25 17096.85 88888.00 2017-07-13 04:40:03.000 194 33772.62 164.25 17096.84 88888.00 2017-07-13 04:40:04.000 194 33772.60 164.24 17096.84 88888.00 2017-07-13 04:40:05.000 194 33772.63 164.23 17096.87 37853.64 2017-07-13 04:40:06.000 194 33772.64 164.28 17096.89 88888.00 2017-07-13 04:40:07.000 194 33772.64 164.31 17096.88 88888.00 2017-07-13 04:40:08.000 194 33772.65 164.32 17096.86 88888.00 2017-07-13 04:40:09.000 194 33772.63 164.35 17096.85 88888.00 2017-07-13 04:40:10.000 194 33772.63 164.32 17096.88 37853.63 2017-07-13 04:40:11.000 194 33772.65 164.35 17096.89 88888.00 2017-07-13 04:40:12.000 194 33772.64 164.36 17096.87 88888.00 2017-07-13 04:40:13.000 194 33772.62 164.39 17096.90 88888.00 2017-07-13 04:40:14.000 194 33772.64 164.38 17096.91 88888.00 2017-07-13 04:40:15.000 194 33772.63 164.38 17096.91 37853.66 2017-07-13 04:40:16.000 194 33772.59 164.39 17096.87 88888.00 2017-07-13 04:40:17.000 194 33772.56 164.39 17096.82 88888.00 2017-07-13 04:40:18.000 194 33772.55 164.38 17096.83 88888.00 2017-07-13 04:40:19.000 194 33772.56 164.35 17096.86 88888.00 2017-07-13 04:40:20.000 194 33772.55 164.33 17096.86 37853.70 2017-07-13 04:40:21.000 194 33772.54 164.32 17096.86 88888.00 2017-07-13 04:40:22.000 194 33772.56 164.37 17096.88 88888.00 2017-07-13 04:40:23.000 194 33772.56 164.36 17096.84 88888.00 2017-07-13 04:40:24.000 194 33772.59 164.42 17096.84 88888.00 2017-07-13 04:40:25.000 194 33772.60 164.43 17096.86 37853.68 2017-07-13 04:40:26.000 194 33772.60 164.46 17096.85 88888.00 2017-07-13 04:40:27.000 194 33772.61 164.44 17096.88 88888.00 2017-07-13 04:40:28.000 194 33772.63 164.42 17096.90 88888.00 2017-07-13 04:40:29.000 194 33772.62 164.39 17096.90 88888.00 2017-07-13 04:40:30.000 194 33772.61 164.39 17096.89 37853.67 2017-07-13 04:40:31.000 194 33772.57 164.38 17096.88 88888.00 2017-07-13 04:40:32.000 194 33772.59 164.37 17096.89 88888.00 2017-07-13 04:40:33.000 194 33772.60 164.41 17096.91 88888.00 2017-07-13 04:40:34.000 194 33772.61 164.40 17096.93 88888.00 2017-07-13 04:40:35.000 194 33772.65 164.40 17096.96 37853.64 2017-07-13 04:40:36.000 194 33772.65 164.39 17096.95 88888.00 2017-07-13 04:40:37.000 194 33772.62 164.38 17096.90 88888.00 2017-07-13 04:40:38.000 194 33772.65 164.43 17096.92 88888.00 2017-07-13 04:40:39.000 194 33772.63 164.42 17096.92 88888.00 2017-07-13 04:40:40.000 194 33772.62 164.39 17096.91 37853.74 2017-07-13 04:40:41.000 194 33772.62 164.36 17096.88 88888.00 2017-07-13 04:40:42.000 194 33772.62 164.41 17096.89 88888.00 2017-07-13 04:40:43.000 194 33772.62 164.41 17096.91 88888.00 2017-07-13 04:40:44.000 194 33772.62 164.40 17096.92 88888.00 2017-07-13 04:40:45.000 194 33772.63 164.42 17096.93 37853.67 2017-07-13 04:40:46.000 194 33772.62 164.39 17096.92 88888.00 2017-07-13 04:40:47.000 194 33772.59 164.39 17096.93 88888.00 2017-07-13 04:40:48.000 194 33772.59 164.43 17096.89 88888.00 2017-07-13 04:40:49.000 194 33772.58 164.46 17096.88 88888.00 2017-07-13 04:40:50.000 194 33772.58 164.43 17096.90 37853.69 2017-07-13 04:40:51.000 194 33772.57 164.42 17096.93 88888.00 2017-07-13 04:40:52.000 194 33772.56 164.47 17096.95 88888.00 2017-07-13 04:40:53.000 194 33772.60 164.47 17096.94 88888.00 2017-07-13 04:40:54.000 194 33772.64 164.48 17097.02 88888.00 2017-07-13 04:40:55.000 194 33772.61 164.47 17097.02 37853.72 2017-07-13 04:40:56.000 194 33772.60 164.47 17097.00 88888.00 2017-07-13 04:40:57.000 194 33772.60 164.50 17096.98 88888.00 2017-07-13 04:40:58.000 194 33772.54 164.47 17096.97 88888.00 2017-07-13 04:40:59.000 194 33772.55 164.47 17096.96 88888.00 2017-07-13 04:41:00.000 194 33772.58 164.51 17096.93 37853.67 2017-07-13 04:41:01.000 194 33772.55 164.48 17096.97 88888.00 2017-07-13 04:41:02.000 194 33772.56 164.47 17096.91 88888.00 2017-07-13 04:41:03.000 194 33772.55 164.43 17096.91 88888.00 2017-07-13 04:41:04.000 194 33772.58 164.45 17096.92 88888.00 2017-07-13 04:41:05.000 194 33772.57 164.51 17096.92 37853.73 2017-07-13 04:41:06.000 194 33772.58 164.55 17096.94 88888.00 2017-07-13 04:41:07.000 194 33772.56 164.53 17096.97 88888.00 2017-07-13 04:41:08.000 194 33772.59 164.55 17097.00 88888.00 2017-07-13 04:41:09.000 194 33772.58 164.55 17097.02 88888.00 2017-07-13 04:41:10.000 194 33772.56 164.55 17097.01 37853.67 2017-07-13 04:41:11.000 194 33772.57 164.58 17096.99 88888.00 2017-07-13 04:41:12.000 194 33772.55 164.53 17097.02 88888.00 2017-07-13 04:41:13.000 194 33772.52 164.49 17097.01 88888.00 2017-07-13 04:41:14.000 194 33772.55 164.43 17096.99 88888.00 2017-07-13 04:41:15.000 194 33772.59 164.44 17097.01 37853.71 2017-07-13 04:41:16.000 194 33772.61 164.47 17097.02 88888.00 2017-07-13 04:41:17.000 194 33772.61 164.51 17097.01 88888.00 2017-07-13 04:41:18.000 194 33772.59 164.55 17096.93 88888.00 2017-07-13 04:41:19.000 194 33772.58 164.53 17096.91 88888.00 2017-07-13 04:41:20.000 194 33772.60 164.49 17096.92 37853.62 2017-07-13 04:41:21.000 194 33772.62 164.46 17096.94 88888.00 2017-07-13 04:41:22.000 194 33772.61 164.48 17096.92 88888.00 2017-07-13 04:41:23.000 194 33772.57 164.48 17096.94 88888.00 2017-07-13 04:41:24.000 194 33772.55 164.52 17096.94 88888.00 2017-07-13 04:41:25.000 194 33772.54 164.50 17096.99 37853.70 2017-07-13 04:41:26.000 194 33772.55 164.47 17097.00 88888.00 2017-07-13 04:41:27.000 194 33772.53 164.45 17096.96 88888.00 2017-07-13 04:41:28.000 194 33772.51 164.47 17096.96 88888.00 2017-07-13 04:41:29.000 194 33772.53 164.49 17096.97 88888.00 2017-07-13 04:41:30.000 194 33772.53 164.52 17096.99 37853.68 2017-07-13 04:41:31.000 194 33772.56 164.52 17096.99 88888.00 2017-07-13 04:41:32.000 194 33772.51 164.50 17096.97 88888.00 2017-07-13 04:41:33.000 194 33772.52 164.51 17097.00 88888.00 2017-07-13 04:41:34.000 194 33772.49 164.49 17097.00 88888.00 2017-07-13 04:41:35.000 194 33772.47 164.50 17096.99 37853.63 2017-07-13 04:41:36.000 194 33772.51 164.48 17097.02 88888.00 2017-07-13 04:41:37.000 194 33772.49 164.50 17096.99 88888.00 2017-07-13 04:41:38.000 194 33772.51 164.52 17096.97 88888.00 2017-07-13 04:41:39.000 194 33772.54 164.55 17096.98 88888.00 2017-07-13 04:41:40.000 194 33772.55 164.56 17096.98 37853.71 2017-07-13 04:41:41.000 194 33772.54 164.56 17097.00 88888.00 2017-07-13 04:41:42.000 194 33772.52 164.53 17097.00 88888.00 2017-07-13 04:41:43.000 194 33772.51 164.55 17097.01 88888.00 2017-07-13 04:41:44.000 194 33772.52 164.60 17096.98 88888.00 2017-07-13 04:41:45.000 194 33772.55 164.61 17097.02 37853.71 2017-07-13 04:41:46.000 194 33772.55 164.60 17097.02 88888.00 2017-07-13 04:41:47.000 194 33772.55 164.59 17097.03 88888.00 2017-07-13 04:41:48.000 194 33772.53 164.61 17097.01 88888.00 2017-07-13 04:41:49.000 194 33772.52 164.59 17097.03 88888.00 2017-07-13 04:41:50.000 194 33772.53 164.60 17096.98 37853.68 2017-07-13 04:41:51.000 194 33772.53 164.59 17096.97 88888.00 2017-07-13 04:41:52.000 194 33772.52 164.57 17096.99 88888.00 2017-07-13 04:41:53.000 194 33772.55 164.62 17097.02 88888.00 2017-07-13 04:41:54.000 194 33772.54 164.62 17096.98 88888.00 2017-07-13 04:41:55.000 194 33772.55 164.60 17096.97 37853.68 2017-07-13 04:41:56.000 194 33772.55 164.62 17097.01 88888.00 2017-07-13 04:41:57.000 194 33772.55 164.64 17097.03 88888.00 2017-07-13 04:41:58.000 194 33772.59 164.66 17097.01 88888.00 2017-07-13 04:41:59.000 194 33772.54 164.65 17097.00 88888.00 2017-07-13 04:42:00.000 194 33772.58 164.65 17097.06 37853.72 2017-07-13 04:42:01.000 194 33772.59 164.68 17097.10 88888.00 2017-07-13 04:42:02.000 194 33772.57 164.68 17097.13 88888.00 2017-07-13 04:42:03.000 194 33772.56 164.66 17097.11 88888.00 2017-07-13 04:42:04.000 194 33772.57 164.66 17097.10 88888.00 2017-07-13 04:42:05.000 194 33772.58 164.59 17097.12 37853.75 2017-07-13 04:42:06.000 194 33772.55 164.64 17097.12 88888.00 2017-07-13 04:42:07.000 194 33772.53 164.65 17097.12 88888.00 2017-07-13 04:42:08.000 194 33772.53 164.65 17097.09 88888.00 2017-07-13 04:42:09.000 194 33772.55 164.64 17097.09 88888.00 2017-07-13 04:42:10.000 194 33772.58 164.67 17097.11 37853.72 2017-07-13 04:42:11.000 194 33772.59 164.67 17097.11 88888.00 2017-07-13 04:42:12.000 194 33772.57 164.70 17097.09 88888.00 2017-07-13 04:42:13.000 194 33772.56 164.71 17097.13 88888.00 2017-07-13 04:42:14.000 194 33772.55 164.75 17097.16 88888.00 2017-07-13 04:42:15.000 194 33772.55 164.75 17097.16 37853.72 2017-07-13 04:42:16.000 194 33772.55 164.75 17097.15 88888.00 2017-07-13 04:42:17.000 194 33772.57 164.75 17097.09 88888.00 2017-07-13 04:42:18.000 194 33772.59 164.66 17097.07 88888.00 2017-07-13 04:42:19.000 194 33772.60 164.67 17097.07 88888.00 2017-07-13 04:42:20.000 194 33772.58 164.66 17097.12 37853.69 2017-07-13 04:42:21.000 194 33772.50 164.64 17097.08 88888.00 2017-07-13 04:42:22.000 194 33772.53 164.63 17097.06 88888.00 2017-07-13 04:42:23.000 194 33772.54 164.65 17097.06 88888.00 2017-07-13 04:42:24.000 194 33772.58 164.66 17097.05 88888.00 2017-07-13 04:42:25.000 194 33772.54 164.59 17097.08 37853.69 2017-07-13 04:42:26.000 194 33772.57 164.66 17097.13 88888.00 2017-07-13 04:42:27.000 194 33772.56 164.66 17097.09 88888.00 2017-07-13 04:42:28.000 194 33772.53 164.64 17097.09 88888.00 2017-07-13 04:42:29.000 194 33772.53 164.62 17097.09 88888.00 2017-07-13 04:42:30.000 194 33772.54 164.64 17097.11 37853.69 2017-07-13 04:42:31.000 194 33772.54 164.66 17097.12 88888.00 2017-07-13 04:42:32.000 194 33772.58 164.66 17097.13 88888.00 2017-07-13 04:42:33.000 194 33772.58 164.64 17097.15 88888.00 2017-07-13 04:42:34.000 194 33772.56 164.67 17097.18 88888.00 2017-07-13 04:42:35.000 194 33772.53 164.70 17097.16 37853.76 2017-07-13 04:42:36.000 194 33772.52 164.68 17097.14 88888.00 2017-07-13 04:42:37.000 194 33772.52 164.66 17097.18 88888.00 2017-07-13 04:42:38.000 194 33772.54 164.64 17097.17 88888.00 2017-07-13 04:42:39.000 194 33772.53 164.61 17097.20 88888.00 2017-07-13 04:42:40.000 194 33772.53 164.64 17097.20 37853.69 2017-07-13 04:42:41.000 194 33772.52 164.69 17097.21 88888.00 2017-07-13 04:42:42.000 194 33772.53 164.65 17097.16 88888.00 2017-07-13 04:42:43.000 194 33772.51 164.67 17097.11 88888.00 2017-07-13 04:42:44.000 194 33772.51 164.69 17097.10 88888.00 2017-07-13 04:42:45.000 194 33772.51 164.66 17097.11 37853.66 2017-07-13 04:42:46.000 194 33772.54 164.66 17097.14 88888.00 2017-07-13 04:42:47.000 194 33772.49 164.67 17097.15 88888.00 2017-07-13 04:42:48.000 194 33772.49 164.66 17097.11 88888.00 2017-07-13 04:42:49.000 194 33772.47 164.66 17097.11 88888.00 2017-07-13 04:42:50.000 194 33772.43 164.67 17097.12 37853.65 2017-07-13 04:42:51.000 194 33772.39 164.64 17097.11 88888.00 2017-07-13 04:42:52.000 194 33772.40 164.64 17097.13 88888.00 2017-07-13 04:42:53.000 194 33772.38 164.65 17097.15 88888.00 2017-07-13 04:42:54.000 194 33772.38 164.64 17097.16 88888.00 2017-07-13 04:42:55.000 194 33772.36 164.62 17097.18 37853.57 2017-07-13 04:42:56.000 194 33772.32 164.64 17097.16 88888.00 2017-07-13 04:42:57.000 194 33772.31 164.67 17097.18 88888.00 2017-07-13 04:42:58.000 194 33772.29 164.67 17097.13 88888.00 2017-07-13 04:42:59.000 194 33772.30 164.67 17097.11 88888.00 2017-07-13 04:43:00.000 194 33772.31 164.65 17097.12 37853.61 2017-07-13 04:43:01.000 194 33772.31 164.63 17097.11 88888.00 2017-07-13 04:43:02.000 194 33772.28 164.62 17097.13 88888.00 2017-07-13 04:43:03.000 194 33772.27 164.60 17097.13 88888.00 2017-07-13 04:43:04.000 194 33772.32 164.63 17097.17 88888.00 2017-07-13 04:43:05.000 194 33772.34 164.62 17097.20 37853.53 2017-07-13 04:43:06.000 194 33772.32 164.59 17097.18 88888.00 2017-07-13 04:43:07.000 194 33772.27 164.61 17097.14 88888.00 2017-07-13 04:43:08.000 194 33772.30 164.57 17097.17 88888.00 2017-07-13 04:43:09.000 194 33772.31 164.57 17097.13 88888.00 2017-07-13 04:43:10.000 194 33772.35 164.61 17097.13 37853.60 2017-07-13 04:43:11.000 194 33772.37 164.63 17097.18 88888.00 2017-07-13 04:43:12.000 194 33772.36 164.65 17097.21 88888.00 2017-07-13 04:43:13.000 194 33772.35 164.66 17097.19 88888.00 2017-07-13 04:43:14.000 194 33772.32 164.66 17097.22 88888.00 2017-07-13 04:43:15.000 194 33772.30 164.64 17097.24 37853.53 2017-07-13 04:43:16.000 194 33772.30 164.60 17097.24 88888.00 2017-07-13 04:43:17.000 194 33772.28 164.60 17097.23 88888.00 2017-07-13 04:43:18.000 194 33772.29 164.61 17097.21 88888.00 2017-07-13 04:43:19.000 194 33772.32 164.61 17097.26 88888.00 2017-07-13 04:43:20.000 194 33772.39 164.59 17097.24 37853.48 2017-07-13 04:43:21.000 194 33772.35 164.63 17097.20 88888.00 2017-07-13 04:43:22.000 194 33772.34 164.62 17097.22 88888.00 2017-07-13 04:43:23.000 194 33772.35 164.62 17097.25 88888.00 2017-07-13 04:43:24.000 194 33772.34 164.61 17097.23 88888.00 2017-07-13 04:43:25.000 194 33772.32 164.63 17097.24 37853.50 2017-07-13 04:43:26.000 194 33772.34 164.68 17097.21 88888.00 2017-07-13 04:43:27.000 194 33772.31 164.69 17097.17 88888.00 2017-07-13 04:43:28.000 194 33772.31 164.70 17097.17 88888.00 2017-07-13 04:43:29.000 194 33772.32 164.69 17097.18 88888.00 2017-07-13 04:43:30.000 194 33772.32 164.70 17097.19 37853.49 2017-07-13 04:43:31.000 194 33772.32 164.76 17097.20 88888.00 2017-07-13 04:43:32.000 194 33772.29 164.77 17097.22 88888.00 2017-07-13 04:43:33.000 194 33772.28 164.77 17097.22 88888.00 2017-07-13 04:43:34.000 194 33772.33 164.77 17097.22 88888.00 2017-07-13 04:43:35.000 194 33772.31 164.79 17097.22 37853.51 2017-07-13 04:43:36.000 194 33772.25 164.81 17097.22 88888.00 2017-07-13 04:43:37.000 194 33772.26 164.79 17097.23 88888.00 2017-07-13 04:43:38.000 194 33772.29 164.82 17097.25 88888.00 2017-07-13 04:43:39.000 194 33772.27 164.82 17097.26 88888.00 2017-07-13 04:43:40.000 194 33772.29 164.86 17097.30 37853.44 2017-07-13 04:43:41.000 194 33772.28 164.86 17097.29 88888.00 2017-07-13 04:43:42.000 194 33772.24 164.89 17097.29 88888.00 2017-07-13 04:43:43.000 194 33772.23 164.88 17097.27 88888.00 2017-07-13 04:43:44.000 194 33772.23 164.87 17097.26 88888.00 2017-07-13 04:43:45.000 194 33772.22 164.92 17097.29 37853.47 2017-07-13 04:43:46.000 194 33772.23 164.93 17097.27 88888.00 2017-07-13 04:43:47.000 194 33772.19 164.95 17097.25 88888.00 2017-07-13 04:43:48.000 194 33772.17 164.96 17097.28 88888.00 2017-07-13 04:43:49.000 194 33772.15 164.95 17097.30 88888.00 2017-07-13 04:43:50.000 194 33772.13 164.98 17097.30 37853.46 2017-07-13 04:43:51.000 194 33772.18 164.98 17097.31 88888.00 2017-07-13 04:43:52.000 194 33772.19 164.97 17097.27 88888.00 2017-07-13 04:43:53.000 194 33772.17 164.93 17097.27 88888.00 2017-07-13 04:43:54.000 194 33772.17 165.01 17097.29 88888.00 2017-07-13 04:43:55.000 194 33772.19 165.02 17097.29 37853.33 2017-07-13 04:43:56.000 194 33772.15 165.01 17097.29 88888.00 2017-07-13 04:43:57.000 194 33772.12 165.06 17097.34 88888.00 2017-07-13 04:43:58.000 194 33772.13 165.04 17097.33 88888.00 2017-07-13 04:43:59.000 194 33772.16 165.01 17097.28 88888.00 2017-07-13 04:44:00.000 194 33772.17 165.02 17097.28 37853.37 2017-07-13 04:44:01.000 194 33772.18 165.04 17097.28 88888.00 2017-07-13 04:44:02.000 194 33772.21 165.07 17097.25 88888.00 2017-07-13 04:44:03.000 194 33772.21 165.08 17097.24 88888.00 2017-07-13 04:44:04.000 194 33772.21 165.11 17097.26 88888.00 2017-07-13 04:44:05.000 194 33772.20 165.09 17097.25 37853.38 2017-07-13 04:44:06.000 194 33772.20 165.11 17097.23 88888.00 2017-07-13 04:44:07.000 194 33772.19 165.12 17097.27 88888.00 2017-07-13 04:44:08.000 194 33772.17 165.12 17097.28 88888.00 2017-07-13 04:44:09.000 194 33772.14 165.09 17097.30 88888.00 2017-07-13 04:44:10.000 194 33772.17 165.11 17097.32 37853.36 2017-07-13 04:44:11.000 194 33772.20 165.13 17097.32 88888.00 2017-07-13 04:44:12.000 194 33772.19 165.13 17097.28 88888.00 2017-07-13 04:44:13.000 194 33772.17 165.12 17097.27 88888.00 2017-07-13 04:44:14.000 194 33772.13 165.11 17097.29 88888.00 2017-07-13 04:44:15.000 194 33772.17 165.12 17097.28 37853.36 2017-07-13 04:44:16.000 194 33772.13 165.14 17097.30 88888.00 2017-07-13 04:44:17.000 194 33772.08 165.13 17097.33 88888.00 2017-07-13 04:44:18.000 194 33772.11 165.13 17097.35 88888.00 2017-07-13 04:44:19.000 194 33772.11 165.12 17097.34 88888.00 2017-07-13 04:44:20.000 194 33772.09 165.10 17097.32 37853.40 2017-07-13 04:44:21.000 194 33772.09 165.11 17097.32 88888.00 2017-07-13 04:44:22.000 194 33772.07 165.10 17097.29 88888.00 2017-07-13 04:44:23.000 194 33772.03 165.11 17097.31 88888.00 2017-07-13 04:44:24.000 194 33772.03 165.09 17097.32 88888.00 2017-07-13 04:44:25.000 194 33772.09 165.13 17097.33 37853.36 2017-07-13 04:44:26.000 194 33772.11 165.13 17097.32 88888.00 2017-07-13 04:44:27.000 194 33772.09 165.13 17097.32 88888.00 2017-07-13 04:44:28.000 194 33772.12 165.14 17097.37 88888.00 2017-07-13 04:44:29.000 194 33772.10 165.09 17097.30 88888.00 2017-07-13 04:44:30.000 194 33772.09 165.02 17097.32 37853.32 2017-07-13 04:44:31.000 194 33772.09 165.05 17097.31 88888.00 2017-07-13 04:44:32.000 194 33772.13 165.08 17097.31 88888.00 2017-07-13 04:44:33.000 194 33772.15 165.05 17097.26 88888.00 2017-07-13 04:44:34.000 194 33772.17 165.04 17097.27 88888.00 2017-07-13 04:44:35.000 194 33772.13 165.02 17097.27 37853.32 2017-07-13 04:44:36.000 194 33772.13 164.99 17097.34 88888.00 2017-07-13 04:44:37.000 194 33772.14 165.02 17097.32 88888.00 2017-07-13 04:44:38.000 194 33772.14 165.01 17097.31 88888.00 2017-07-13 04:44:39.000 194 33772.15 165.03 17097.28 88888.00 2017-07-13 04:44:40.000 194 33772.10 165.02 17097.29 37853.32 2017-07-13 04:44:41.000 194 33772.12 165.06 17097.29 88888.00 2017-07-13 04:44:42.000 194 33772.14 165.07 17097.28 88888.00 2017-07-13 04:44:43.000 194 33772.18 165.09 17097.29 88888.00 2017-07-13 04:44:44.000 194 33772.22 165.09 17097.28 88888.00 2017-07-13 04:44:45.000 194 33772.22 165.08 17097.29 37853.49 2017-07-13 04:44:46.000 194 33772.20 165.06 17097.28 88888.00 2017-07-13 04:44:47.000 194 33772.18 165.05 17097.22 88888.00 2017-07-13 04:44:48.000 194 33772.16 165.09 17097.25 88888.00 2017-07-13 04:44:49.000 194 33772.16 165.07 17097.29 88888.00 2017-07-13 04:44:50.000 194 33772.20 165.07 17097.28 37853.41 2017-07-13 04:44:51.000 194 33772.21 165.04 17097.29 88888.00 2017-07-13 04:44:52.000 194 33772.27 165.03 17097.28 88888.00 2017-07-13 04:44:53.000 194 33772.32 165.02 17097.26 88888.00 2017-07-13 04:44:54.000 194 33772.27 165.01 17097.29 88888.00 2017-07-13 04:44:55.000 194 33772.25 164.97 17097.26 37853.57 2017-07-13 04:44:56.000 194 33772.27 165.00 17097.30 88888.00 2017-07-13 04:44:57.000 194 33772.27 165.01 17097.34 88888.00 2017-07-13 04:44:58.000 194 33772.28 165.03 17097.37 88888.00 2017-07-13 04:44:59.000 194 33772.30 165.05 17097.36 88888.00 2017-07-13 04:45:00.000 194 33772.35 165.07 17097.35 37853.50 2017-07-13 04:45:01.000 194 33772.36 165.06 17097.33 88888.00 2017-07-13 04:45:02.000 194 33772.34 165.08 17097.32 88888.00 2017-07-13 04:45:03.000 194 33772.31 165.03 17097.33 88888.00 2017-07-13 04:45:04.000 194 33772.29 165.02 17097.30 88888.00 2017-07-13 04:45:05.000 194 33772.29 165.04 17097.34 37853.57 2017-07-13 04:45:06.000 194 33772.30 165.01 17097.34 88888.00 2017-07-13 04:45:07.000 194 33772.32 164.99 17097.32 88888.00 2017-07-13 04:45:08.000 194 33772.37 164.97 17097.34 88888.00 2017-07-13 04:45:09.000 194 33772.37 164.96 17097.35 88888.00 2017-07-13 04:45:10.000 194 33772.37 164.96 17097.32 37853.58 2017-07-13 04:45:11.000 194 33772.37 164.93 17097.37 88888.00 2017-07-13 04:45:12.000 194 33772.39 164.96 17097.33 88888.00 2017-07-13 04:45:13.000 194 33772.36 164.97 17097.34 88888.00 2017-07-13 04:45:14.000 194 33772.33 165.00 17097.34 88888.00 2017-07-13 04:45:15.000 194 33772.34 165.01 17097.36 37853.56 2017-07-13 04:45:16.000 194 33772.33 164.99 17097.36 88888.00 2017-07-13 04:45:17.000 194 33772.35 165.01 17097.36 88888.00 2017-07-13 04:45:18.000 194 33772.36 165.04 17097.29 88888.00 2017-07-13 04:45:19.000 194 33772.36 165.03 17097.29 88888.00 2017-07-13 04:45:20.000 194 33772.32 165.02 17097.34 37853.58 2017-07-13 04:45:21.000 194 33772.29 165.03 17097.37 88888.00 2017-07-13 04:45:22.000 194 33772.29 165.07 17097.40 88888.00 2017-07-13 04:45:23.000 194 33772.32 165.04 17097.40 88888.00 2017-07-13 04:45:24.000 194 33772.35 165.01 17097.39 88888.00 2017-07-13 04:45:25.000 194 33772.38 164.99 17097.40 37853.59 2017-07-13 04:45:26.000 194 33772.37 165.01 17097.35 88888.00 2017-07-13 04:45:27.000 194 33772.36 165.01 17097.34 88888.00 2017-07-13 04:45:28.000 194 33772.34 165.02 17097.34 88888.00 2017-07-13 04:45:29.000 194 33772.30 165.05 17097.32 88888.00 2017-07-13 04:45:30.000 194 33772.32 165.06 17097.37 37853.58 2017-07-13 04:45:31.000 194 33772.36 165.05 17097.40 88888.00 2017-07-13 04:45:32.000 194 33772.37 165.06 17097.36 88888.00 2017-07-13 04:45:33.000 194 33772.36 165.05 17097.37 88888.00 2017-07-13 04:45:34.000 194 33772.40 165.05 17097.39 88888.00 2017-07-13 04:45:35.000 194 33772.38 165.02 17097.38 37853.56 2017-07-13 04:45:36.000 194 33772.41 164.99 17097.36 88888.00 2017-07-13 04:45:37.000 194 33772.37 165.00 17097.36 88888.00 2017-07-13 04:45:38.000 194 33772.37 165.02 17097.38 88888.00 2017-07-13 04:45:39.000 194 33772.35 165.02 17097.40 88888.00 2017-07-13 04:45:40.000 194 33772.36 165.00 17097.39 37853.52 2017-07-13 04:45:41.000 194 33772.37 164.97 17097.40 88888.00 2017-07-13 04:45:42.000 194 33772.37 164.98 17097.40 88888.00 2017-07-13 04:45:43.000 194 33772.34 165.02 17097.40 88888.00 2017-07-13 04:45:44.000 194 33772.34 165.07 17097.38 88888.00 2017-07-13 04:45:45.000 194 33772.35 165.03 17097.31 37853.52 2017-07-13 04:45:46.000 194 33772.34 165.07 17097.33 88888.00 2017-07-13 04:45:47.000 194 33772.33 165.11 17097.33 88888.00 2017-07-13 04:45:48.000 194 33772.34 165.11 17097.35 88888.00 2017-07-13 04:45:49.000 194 33772.35 165.11 17097.37 88888.00 2017-07-13 04:45:50.000 194 33772.36 165.13 17097.38 37853.50 2017-07-13 04:45:51.000 194 33772.38 165.08 17097.36 88888.00 2017-07-13 04:45:52.000 194 33772.35 165.13 17097.33 88888.00 2017-07-13 04:45:53.000 194 33772.35 165.11 17097.32 88888.00 2017-07-13 04:45:54.000 194 33772.32 165.09 17097.32 88888.00 2017-07-13 04:45:55.000 194 33772.34 165.11 17097.34 37853.55 2017-07-13 04:45:56.000 194 33772.38 165.11 17097.36 88888.00 2017-07-13 04:45:57.000 194 33772.38 165.13 17097.36 88888.00 2017-07-13 04:45:58.000 194 33772.35 165.12 17097.37 88888.00 2017-07-13 04:45:59.000 194 33772.34 165.12 17097.39 88888.00 2017-07-13 04:46:00.000 194 33772.31 165.12 17097.36 37853.45 2017-07-13 04:46:01.000 194 33772.31 165.16 17097.35 88888.00 2017-07-13 04:46:02.000 194 33772.28 165.19 17097.35 88888.00 2017-07-13 04:46:03.000 194 33772.25 165.17 17097.37 88888.00 2017-07-13 04:46:04.000 194 33772.23 165.15 17097.38 88888.00 2017-07-13 04:46:05.000 194 33772.21 165.15 17097.39 37853.50 2017-07-13 04:46:06.000 194 33772.23 165.15 17097.40 88888.00 2017-07-13 04:46:07.000 194 33772.23 165.20 17097.40 88888.00 2017-07-13 04:46:08.000 194 33772.22 165.23 17097.40 88888.00 2017-07-13 04:46:09.000 194 33772.22 165.24 17097.41 88888.00 2017-07-13 04:46:10.000 194 33772.24 165.26 17097.41 37853.51 2017-07-13 04:46:11.000 194 33772.21 165.28 17097.39 88888.00 2017-07-13 04:46:12.000 194 33772.16 165.25 17097.34 88888.00 2017-07-13 04:46:13.000 194 33772.20 165.27 17097.36 88888.00 2017-07-13 04:46:14.000 194 33772.24 165.23 17097.36 88888.00 2017-07-13 04:46:15.000 194 33772.22 165.22 17097.36 37853.47 2017-07-13 04:46:16.000 194 33772.22 165.26 17097.38 88888.00 2017-07-13 04:46:17.000 194 33772.23 165.25 17097.38 88888.00 2017-07-13 04:46:18.000 194 33772.24 165.23 17097.40 88888.00 2017-07-13 04:46:19.000 194 33772.26 165.22 17097.39 88888.00 2017-07-13 04:46:20.000 194 33772.25 165.27 17097.35 37853.52 2017-07-13 04:46:21.000 194 33772.22 165.28 17097.35 88888.00 2017-07-13 04:46:22.000 194 33772.17 165.23 17097.34 88888.00 2017-07-13 04:46:23.000 194 33772.21 165.23 17097.37 88888.00 2017-07-13 04:46:24.000 194 33772.21 165.18 17097.37 88888.00 2017-07-13 04:46:25.000 194 33772.22 165.18 17097.37 37853.45 2017-07-13 04:46:26.000 194 33772.27 165.18 17097.38 88888.00 2017-07-13 04:46:27.000 194 33772.27 165.16 17097.37 88888.00 2017-07-13 04:46:28.000 194 33772.25 165.19 17097.34 88888.00 2017-07-13 04:46:29.000 194 33772.29 165.19 17097.34 88888.00 2017-07-13 04:46:30.000 194 33772.29 165.21 17097.37 37853.57 2017-07-13 04:46:31.000 194 33772.29 165.21 17097.33 88888.00 2017-07-13 04:46:32.000 194 33772.31 165.22 17097.32 88888.00 2017-07-13 04:46:33.000 194 33772.34 165.19 17097.32 88888.00 2017-07-13 04:46:34.000 194 33772.36 165.19 17097.38 88888.00 2017-07-13 04:46:35.000 194 33772.35 165.18 17097.40 37853.64 2017-07-13 04:46:36.000 194 33772.32 165.21 17097.39 88888.00 2017-07-13 04:46:37.000 194 33772.33 165.21 17097.38 88888.00 2017-07-13 04:46:38.000 194 33772.38 165.23 17097.38 88888.00 2017-07-13 04:46:39.000 194 33772.38 165.22 17097.38 88888.00 2017-07-13 04:46:40.000 194 33772.41 165.22 17097.34 37853.65 2017-07-13 04:46:41.000 194 33772.41 165.18 17097.34 88888.00 2017-07-13 04:46:42.000 194 33772.47 165.19 17097.39 88888.00 2017-07-13 04:46:43.000 194 33772.48 165.17 17097.39 88888.00 2017-07-13 04:46:44.000 194 33772.48 165.15 17097.36 88888.00 2017-07-13 04:46:45.000 194 33772.49 165.14 17097.35 37853.64 2017-07-13 04:46:46.000 194 33772.48 165.07 17097.34 88888.00 2017-07-13 04:46:47.000 194 33772.49 165.05 17097.37 88888.00 2017-07-13 04:46:48.000 194 33772.50 165.09 17097.30 88888.00 2017-07-13 04:46:49.000 194 33772.51 165.08 17097.32 88888.00 2017-07-13 04:46:50.000 194 33772.55 165.04 17097.35 37853.73 2017-07-13 04:46:51.000 194 33772.58 165.05 17097.35 88888.00 2017-07-13 04:46:52.000 194 33772.54 165.06 17097.36 88888.00 2017-07-13 04:46:53.000 194 33772.52 165.05 17097.36 88888.00 2017-07-13 04:46:54.000 194 33772.55 165.06 17097.29 88888.00 2017-07-13 04:46:55.000 194 33772.58 165.07 17097.28 37853.76 2017-07-13 04:46:56.000 194 33772.63 165.05 17097.29 88888.00 2017-07-13 04:46:57.000 194 33772.62 165.06 17097.29 88888.00 2017-07-13 04:46:58.000 194 33772.66 165.08 17097.29 88888.00 2017-07-13 04:46:59.000 194 33772.66 165.11 17097.35 88888.00 2017-07-13 04:47:00.000 194 33772.65 165.11 17097.37 37853.77 2017-07-13 04:47:01.000 194 33772.67 165.11 17097.29 88888.00 2017-07-13 04:47:02.000 194 33772.66 165.09 17097.28 88888.00 2017-07-13 04:47:03.000 194 33772.67 165.02 17097.30 88888.00 2017-07-13 04:47:04.000 194 33772.70 165.04 17097.30 88888.00 2017-07-13 04:47:05.000 194 33772.69 165.04 17097.30 37853.87 2017-07-13 04:47:06.000 194 33772.70 165.05 17097.28 88888.00 2017-07-13 04:47:07.000 194 33772.69 165.06 17097.30 88888.00 2017-07-13 04:47:08.000 194 33772.74 165.06 17097.33 88888.00 2017-07-13 04:47:09.000 194 33772.73 165.06 17097.33 88888.00 2017-07-13 04:47:10.000 194 33772.72 165.03 17097.27 37853.99 2017-07-13 04:47:11.000 194 33772.73 165.09 17097.29 88888.00 2017-07-13 04:47:12.000 194 33772.73 165.11 17097.30 88888.00 2017-07-13 04:47:13.000 194 33772.71 165.14 17097.29 88888.00 2017-07-13 04:47:14.000 194 33772.70 165.09 17097.28 88888.00 2017-07-13 04:47:15.000 194 33772.69 165.12 17097.31 37853.87 2017-07-13 04:47:16.000 194 33772.73 165.16 17097.31 88888.00 2017-07-13 04:47:17.000 194 33772.79 165.11 17097.29 88888.00 2017-07-13 04:47:18.000 194 33772.75 165.10 17097.26 88888.00 2017-07-13 04:47:19.000 194 33772.78 165.09 17097.26 88888.00 2017-07-13 04:47:20.000 194 33772.82 165.10 17097.31 37853.92 2017-07-13 04:47:21.000 194 33772.79 165.11 17097.33 88888.00 2017-07-13 04:47:22.000 194 33772.77 165.11 17097.34 88888.00 2017-07-13 04:47:23.000 194 33772.76 165.12 17097.35 88888.00 2017-07-13 04:47:24.000 194 33772.75 165.14 17097.34 88888.00 2017-07-13 04:47:25.000 194 33772.77 165.19 17097.35 37853.89 2017-07-13 04:47:26.000 194 33772.79 165.20 17097.33 88888.00 2017-07-13 04:47:27.000 194 33772.81 165.14 17097.34 88888.00 2017-07-13 04:47:28.000 194 33772.81 165.11 17097.33 88888.00 2017-07-13 04:47:29.000 194 33772.79 165.12 17097.29 88888.00 2017-07-13 04:47:30.000 194 33772.78 165.15 17097.30 37853.91 2017-07-13 04:47:31.000 194 33772.74 165.15 17097.32 88888.00 2017-07-13 04:47:32.000 194 33772.71 165.16 17097.31 88888.00 2017-07-13 04:47:33.000 194 33772.72 165.17 17097.33 88888.00 2017-07-13 04:47:34.000 194 33772.72 165.17 17097.34 88888.00 2017-07-13 04:47:35.000 194 33772.68 165.19 17097.36 37854.01 2017-07-13 04:47:36.000 194 33772.69 165.20 17097.33 88888.00 2017-07-13 04:47:37.000 194 33772.70 165.25 17097.36 88888.00 2017-07-13 04:47:38.000 194 33772.74 165.28 17097.36 88888.00 2017-07-13 04:47:39.000 194 33772.71 165.27 17097.37 88888.00 2017-07-13 04:47:40.000 194 33772.71 165.28 17097.35 37853.84 2017-07-13 04:47:41.000 194 33772.75 165.32 17097.40 88888.00 2017-07-13 04:47:42.000 194 33772.74 165.35 17097.40 88888.00 2017-07-13 04:47:43.000 194 33772.72 165.36 17097.33 88888.00 2017-07-13 04:47:44.000 194 33772.69 165.33 17097.35 88888.00 2017-07-13 04:47:45.000 194 33772.66 165.34 17097.34 37853.97 2017-07-13 04:47:46.000 194 33772.64 165.38 17097.40 88888.00 2017-07-13 04:47:47.000 194 33772.62 165.36 17097.39 88888.00 2017-07-13 04:47:48.000 194 33772.63 165.33 17097.33 88888.00 2017-07-13 04:47:49.000 194 33772.61 165.35 17097.35 88888.00 2017-07-13 04:47:50.000 194 33772.59 165.34 17097.35 37853.85 2017-07-13 04:47:51.000 194 33772.60 165.35 17097.36 88888.00 2017-07-13 04:47:52.000 194 33772.58 165.34 17097.37 88888.00 2017-07-13 04:47:53.000 194 33772.55 165.33 17097.36 88888.00 2017-07-13 04:47:54.000 194 33772.53 165.34 17097.35 88888.00 2017-07-13 04:47:55.000 194 33772.52 165.37 17097.35 37853.78 2017-07-13 04:47:56.000 194 33772.53 165.41 17097.34 88888.00 2017-07-13 04:47:57.000 194 33772.49 165.43 17097.32 88888.00 2017-07-13 04:47:58.000 194 33772.45 165.44 17097.34 88888.00 2017-07-13 04:47:59.000 194 33772.44 165.44 17097.34 88888.00 2017-07-13 04:48:00.000 194 33772.45 165.46 17097.36 37853.72 2017-07-13 04:48:01.000 194 33772.43 165.48 17097.36 88888.00 2017-07-13 04:48:02.000 194 33772.42 165.48 17097.35 88888.00 2017-07-13 04:48:03.000 194 33772.43 165.49 17097.32 88888.00 2017-07-13 04:48:04.000 194 33772.39 165.48 17097.33 88888.00 2017-07-13 04:48:05.000 194 33772.36 165.49 17097.35 37853.67 2017-07-13 04:48:06.000 194 33772.35 165.48 17097.35 88888.00 2017-07-13 04:48:07.000 194 33772.35 165.49 17097.32 88888.00 2017-07-13 04:48:08.000 194 33772.33 165.46 17097.32 88888.00 2017-07-13 04:48:09.000 194 33772.35 165.51 17097.34 88888.00 2017-07-13 04:48:10.000 194 33772.40 165.53 17097.34 37853.71 2017-07-13 04:48:11.000 194 33772.34 165.54 17097.36 88888.00 2017-07-13 04:48:12.000 194 33772.28 165.55 17097.38 88888.00 2017-07-13 04:48:13.000 194 33772.27 165.51 17097.36 88888.00 2017-07-13 04:48:14.000 194 33772.27 165.51 17097.36 88888.00 2017-07-13 04:48:15.000 194 33772.29 165.45 17097.37 37853.53 2017-07-13 04:48:16.000 194 33772.31 165.46 17097.38 88888.00 2017-07-13 04:48:17.000 194 33772.29 165.48 17097.39 88888.00 2017-07-13 04:48:18.000 194 33772.33 165.46 17097.39 88888.00 2017-07-13 04:48:19.000 194 33772.30 165.44 17097.39 88888.00 2017-07-13 04:48:20.000 194 33772.31 165.47 17097.40 37853.66 2017-07-13 04:48:21.000 194 33772.30 165.49 17097.41 88888.00 2017-07-13 04:48:22.000 194 33772.33 165.50 17097.42 88888.00 2017-07-13 04:48:23.000 194 33772.33 165.53 17097.41 88888.00 2017-07-13 04:48:24.000 194 33772.31 165.56 17097.42 88888.00 2017-07-13 04:48:25.000 194 33772.33 165.55 17097.43 37853.65 2017-07-13 04:48:26.000 194 33772.30 165.54 17097.38 88888.00 2017-07-13 04:48:27.000 194 33772.31 165.52 17097.36 88888.00 2017-07-13 04:48:28.000 194 33772.35 165.55 17097.41 88888.00 2017-07-13 04:48:29.000 194 33772.34 165.54 17097.39 88888.00 2017-07-13 04:48:30.000 194 33772.34 165.53 17097.41 37853.64 2017-07-13 04:48:31.000 194 33772.38 165.54 17097.39 88888.00 2017-07-13 04:48:32.000 194 33772.37 165.62 17097.42 88888.00 2017-07-13 04:48:33.000 194 33772.38 165.63 17097.44 88888.00 2017-07-13 04:48:34.000 194 33772.37 165.57 17097.45 88888.00 2017-07-13 04:48:35.000 194 33772.36 165.58 17097.39 37853.57 2017-07-13 04:48:36.000 194 33772.35 165.61 17097.37 88888.00 2017-07-13 04:48:37.000 194 33772.38 165.58 17097.37 88888.00 2017-07-13 04:48:38.000 194 33772.40 165.61 17097.39 88888.00 2017-07-13 04:48:39.000 194 33772.35 165.64 17097.39 88888.00 2017-07-13 04:48:40.000 194 33772.41 165.61 17097.42 37853.68 2017-07-13 04:48:41.000 194 33772.41 165.60 17097.42 88888.00 2017-07-13 04:48:42.000 194 33772.42 165.59 17097.43 88888.00 2017-07-13 04:48:43.000 194 33772.41 165.55 17097.43 88888.00 2017-07-13 04:48:44.000 194 33772.47 165.54 17097.43 88888.00 2017-07-13 04:48:45.000 194 33772.48 165.54 17097.42 37853.70 2017-07-13 04:48:46.000 194 33772.50 165.57 17097.40 88888.00 2017-07-13 04:48:47.000 194 33772.50 165.58 17097.41 88888.00 2017-07-13 04:48:48.000 194 33772.51 165.55 17097.38 88888.00 2017-07-13 04:48:49.000 194 33772.53 165.52 17097.36 88888.00 2017-07-13 04:48:50.000 194 33772.53 165.53 17097.34 37853.83 2017-07-13 04:48:51.000 194 33772.49 165.51 17097.36 88888.00 2017-07-13 04:48:52.000 194 33772.50 165.52 17097.37 88888.00 2017-07-13 04:48:53.000 194 33772.53 165.54 17097.35 88888.00 2017-07-13 04:48:54.000 194 33772.56 165.54 17097.38 88888.00 2017-07-13 04:48:55.000 194 33772.59 165.53 17097.39 37853.84 2017-07-13 04:48:56.000 194 33772.60 165.55 17097.38 88888.00 2017-07-13 04:48:57.000 194 33772.60 165.57 17097.35 88888.00 2017-07-13 04:48:58.000 194 33772.62 165.59 17097.39 88888.00 2017-07-13 04:48:59.000 194 33772.64 165.60 17097.42 88888.00 2017-07-13 04:49:00.000 194 33772.62 165.61 17097.42 37853.86 2017-07-13 04:49:01.000 194 33772.63 165.59 17097.41 88888.00 2017-07-13 04:49:02.000 194 33772.64 165.61 17097.39 88888.00 2017-07-13 04:49:03.000 194 33772.66 165.61 17097.40 88888.00 2017-07-13 04:49:04.000 194 33772.68 165.63 17097.43 88888.00 2017-07-13 04:49:05.000 194 33772.72 165.64 17097.37 37853.92 2017-07-13 04:49:06.000 194 33772.74 165.66 17097.40 88888.00 2017-07-13 04:49:07.000 194 33772.72 165.66 17097.40 88888.00 2017-07-13 04:49:08.000 194 33772.73 165.66 17097.37 88888.00 2017-07-13 04:49:09.000 194 33772.78 165.64 17097.38 88888.00 2017-07-13 04:49:10.000 194 33772.74 165.67 17097.40 37853.95 2017-07-13 04:49:11.000 194 33772.72 165.67 17097.36 88888.00 2017-07-13 04:49:12.000 194 33772.75 165.67 17097.35 88888.00 2017-07-13 04:49:13.000 194 33772.74 165.67 17097.32 88888.00 2017-07-13 04:49:14.000 194 33772.74 165.71 17097.35 88888.00 2017-07-13 04:49:15.000 194 33772.77 165.70 17097.33 37853.97 2017-07-13 04:49:16.000 194 33772.76 165.67 17097.31 88888.00 2017-07-13 04:49:17.000 194 33772.79 165.69 17097.34 88888.00 2017-07-13 04:49:18.000 194 33772.82 165.73 17097.31 88888.00 2017-07-13 04:49:19.000 194 33772.78 165.72 17097.33 88888.00 2017-07-13 04:49:20.000 194 33772.75 165.72 17097.33 37853.99 2017-07-13 04:49:21.000 194 33772.71 165.74 17097.33 88888.00 2017-07-13 04:49:22.000 194 33772.71 165.71 17097.34 88888.00 2017-07-13 04:49:23.000 194 33772.72 165.72 17097.35 88888.00 2017-07-13 04:49:24.000 194 33772.76 165.74 17097.34 88888.00 2017-07-13 04:49:25.000 194 33772.76 165.74 17097.36 37853.98 2017-07-13 04:49:26.000 194 33772.72 165.70 17097.37 88888.00 2017-07-13 04:49:27.000 194 33772.73 165.72 17097.34 88888.00 2017-07-13 04:49:28.000 194 33772.73 165.78 17097.35 88888.00 2017-07-13 04:49:29.000 194 33772.79 165.82 17097.35 88888.00 2017-07-13 04:49:30.000 194 33772.74 165.79 17097.35 37854.11 2017-07-13 04:49:31.000 194 33772.72 165.78 17097.33 88888.00 2017-07-13 04:49:32.000 194 33772.72 165.83 17097.41 88888.00 2017-07-13 04:49:33.000 194 33772.71 165.80 17097.42 88888.00 2017-07-13 04:49:34.000 194 33772.74 165.78 17097.42 88888.00 2017-07-13 04:49:35.000 194 33772.75 165.82 17097.44 37853.99 2017-07-13 04:49:36.000 194 33772.71 165.79 17097.42 88888.00 2017-07-13 04:49:37.000 194 33772.72 165.78 17097.41 88888.00 2017-07-13 04:49:38.000 194 33772.71 165.80 17097.43 88888.00 2017-07-13 04:49:39.000 194 33772.70 165.84 17097.41 88888.00 2017-07-13 04:49:40.000 194 33772.69 165.82 17097.35 37853.96 2017-07-13 04:49:41.000 194 33772.65 165.82 17097.31 88888.00 2017-07-13 04:49:42.000 194 33772.62 165.82 17097.34 88888.00 2017-07-13 04:49:43.000 194 33772.65 165.86 17097.39 88888.00 2017-07-13 04:49:44.000 194 33772.68 165.87 17097.38 88888.00 2017-07-13 04:49:45.000 194 33772.67 165.88 17097.35 37854.05 2017-07-13 04:49:46.000 194 33772.67 165.90 17097.42 88888.00 2017-07-13 04:49:47.000 194 33772.64 165.88 17097.45 88888.00 2017-07-13 04:49:48.000 194 33772.64 165.88 17097.43 88888.00 2017-07-13 04:49:49.000 194 33772.64 165.88 17097.43 88888.00 2017-07-13 04:49:50.000 194 33772.64 165.84 17097.43 37853.97 2017-07-13 04:49:51.000 194 33772.61 165.85 17097.46 88888.00 2017-07-13 04:49:52.000 194 33772.62 165.85 17097.43 88888.00 2017-07-13 04:49:53.000 194 33772.65 165.89 17097.45 88888.00 2017-07-13 04:49:54.000 194 33772.67 165.88 17097.47 88888.00 2017-07-13 04:49:55.000 194 33772.62 165.88 17097.48 37853.87 2017-07-13 04:49:56.000 194 33772.62 165.92 17097.45 88888.00 2017-07-13 04:49:57.000 194 33772.61 165.90 17097.44 88888.00 2017-07-13 04:49:58.000 194 33772.59 165.87 17097.43 88888.00 2017-07-13 04:49:59.000 194 33772.58 165.84 17097.41 88888.00 2017-07-13 04:50:00.000 194 33772.60 165.85 17097.44 37853.88 2017-07-13 04:50:01.000 194 33772.60 165.90 17097.46 88888.00 2017-07-13 04:50:02.000 194 33772.60 165.90 17097.49 88888.00 2017-07-13 04:50:03.000 194 33772.60 165.91 17097.48 88888.00 2017-07-13 04:50:04.000 194 33772.59 165.91 17097.46 88888.00 2017-07-13 04:50:05.000 194 33772.57 165.93 17097.47 37853.99 2017-07-13 04:50:06.000 194 33772.55 165.96 17097.52 88888.00 2017-07-13 04:50:07.000 194 33772.56 165.99 17097.51 88888.00 2017-07-13 04:50:08.000 194 33772.57 165.98 17097.52 88888.00 2017-07-13 04:50:09.000 194 33772.53 165.95 17097.50 88888.00 2017-07-13 04:50:10.000 194 33772.54 165.95 17097.47 37853.86 2017-07-13 04:50:11.000 194 33772.54 165.94 17097.48 88888.00 2017-07-13 04:50:12.000 194 33772.55 165.95 17097.52 88888.00 2017-07-13 04:50:13.000 194 33772.56 165.95 17097.52 88888.00 2017-07-13 04:50:14.000 194 33772.55 165.93 17097.55 88888.00 2017-07-13 04:50:15.000 194 33772.56 165.93 17097.53 37853.83 2017-07-13 04:50:16.000 194 33772.58 165.91 17097.52 88888.00 2017-07-13 04:50:17.000 194 33772.58 165.91 17097.52 88888.00 2017-07-13 04:50:18.000 194 33772.50 165.91 17097.56 88888.00 2017-07-13 04:50:19.000 194 33772.49 165.92 17097.56 88888.00 2017-07-13 04:50:20.000 194 33772.51 165.96 17097.54 37853.84 2017-07-13 04:50:21.000 194 33772.52 165.93 17097.53 88888.00 2017-07-13 04:50:22.000 194 33772.53 165.89 17097.53 88888.00 2017-07-13 04:50:23.000 194 33772.54 165.90 17097.52 88888.00 2017-07-13 04:50:24.000 194 33772.54 165.89 17097.55 88888.00 2017-07-13 04:50:25.000 194 33772.53 165.92 17097.53 37853.86 2017-07-13 04:50:26.000 194 33772.49 165.88 17097.50 88888.00 2017-07-13 04:50:27.000 194 33772.50 165.89 17097.50 88888.00 2017-07-13 04:50:28.000 194 33772.51 165.87 17097.48 88888.00 2017-07-13 04:50:29.000 194 33772.55 165.89 17097.55 88888.00 2017-07-13 04:50:30.000 194 33772.57 165.87 17097.53 37853.83 2017-07-13 04:50:31.000 194 33772.56 165.84 17097.53 88888.00 2017-07-13 04:50:32.000 194 33772.55 165.84 17097.54 88888.00 2017-07-13 04:50:33.000 194 33772.55 165.89 17097.52 88888.00 2017-07-13 04:50:34.000 194 33772.53 165.85 17097.49 88888.00 2017-07-13 04:50:35.000 194 33772.53 165.79 17097.50 37853.86 2017-07-13 04:50:36.000 194 33772.55 165.81 17097.49 88888.00 2017-07-13 04:50:37.000 194 33772.53 165.85 17097.52 88888.00 2017-07-13 04:50:38.000 194 33772.55 165.91 17097.52 88888.00 2017-07-13 04:50:39.000 194 33772.55 165.91 17097.50 88888.00 2017-07-13 04:50:40.000 194 33772.56 165.89 17097.49 37853.97 2017-07-13 04:50:41.000 194 33772.59 165.88 17097.50 88888.00 2017-07-13 04:50:42.000 194 33772.61 165.85 17097.48 88888.00 2017-07-13 04:50:43.000 194 33772.60 165.86 17097.49 88888.00 2017-07-13 04:50:44.000 194 33772.60 165.88 17097.49 88888.00 2017-07-13 04:50:45.000 194 33772.55 165.86 17097.50 37853.97 2017-07-13 04:50:46.000 194 33772.59 165.84 17097.46 88888.00 2017-07-13 04:50:47.000 194 33772.62 165.82 17097.44 88888.00 2017-07-13 04:50:48.000 194 33772.65 165.84 17097.46 88888.00 2017-07-13 04:50:49.000 194 33772.65 165.85 17097.46 88888.00 2017-07-13 04:50:50.000 194 33772.67 165.87 17097.46 37853.98 2017-07-13 04:50:51.000 194 33772.72 165.89 17097.50 88888.00 2017-07-13 04:50:52.000 194 33772.76 165.88 17097.52 88888.00 2017-07-13 04:50:53.000 194 33772.70 165.85 17097.50 88888.00 2017-07-13 04:50:54.000 194 33772.72 165.85 17097.54 88888.00 2017-07-13 04:50:55.000 194 33772.76 165.89 17097.52 37854.07 2017-07-13 04:50:56.000 194 33772.76 165.92 17097.52 88888.00 2017-07-13 04:50:57.000 194 33772.78 165.93 17097.52 88888.00 2017-07-13 04:50:58.000 194 33772.76 165.98 17097.54 88888.00 2017-07-13 04:50:59.000 194 33772.77 165.97 17097.52 88888.00 2017-07-13 04:51:00.000 194 33772.75 165.92 17097.52 37854.13 2017-07-13 04:51:01.000 194 33772.76 165.95 17097.54 88888.00 2017-07-13 04:51:02.000 194 33772.79 165.93 17097.58 88888.00 2017-07-13 04:51:03.000 194 33772.81 165.95 17097.60 88888.00 2017-07-13 04:51:04.000 194 33772.80 165.98 17097.62 88888.00 2017-07-13 04:51:05.000 194 33772.81 165.94 17097.61 37854.08 2017-07-13 04:51:06.000 194 33772.80 165.95 17097.59 88888.00 2017-07-13 04:51:07.000 194 33772.77 165.96 17097.56 88888.00 2017-07-13 04:51:08.000 194 33772.79 165.96 17097.56 88888.00 2017-07-13 04:51:09.000 194 33772.79 165.98 17097.55 88888.00 2017-07-13 04:51:10.000 194 33772.78 165.97 17097.59 37854.13 2017-07-13 04:51:11.000 194 33772.70 165.94 17097.59 88888.00 2017-07-13 04:51:12.000 194 33772.72 165.97 17097.62 88888.00 2017-07-13 04:51:13.000 194 33772.75 166.02 17097.59 88888.00 2017-07-13 04:51:14.000 194 33772.73 166.04 17097.60 88888.00 2017-07-13 04:51:15.000 194 33772.73 166.04 17097.64 37854.19 2017-07-13 04:51:16.000 194 33772.75 166.05 17097.61 88888.00 2017-07-13 04:51:17.000 194 33772.77 166.04 17097.59 88888.00 2017-07-13 04:51:18.000 194 33772.77 166.07 17097.60 88888.00 2017-07-13 04:51:19.000 194 33772.75 166.06 17097.61 88888.00 2017-07-13 04:51:20.000 194 33772.76 166.06 17097.58 37854.07 2017-07-13 04:51:21.000 194 33772.74 166.04 17097.57 88888.00 2017-07-13 04:51:22.000 194 33772.71 166.06 17097.58 88888.00 2017-07-13 04:51:23.000 194 33772.67 166.09 17097.60 88888.00 2017-07-13 04:51:24.000 194 33772.69 166.11 17097.59 88888.00 2017-07-13 04:51:25.000 194 33772.72 166.09 17097.56 37854.07 2017-07-13 04:51:26.000 194 33772.69 166.11 17097.60 88888.00 2017-07-13 04:51:27.000 194 33772.66 166.08 17097.60 88888.00 2017-07-13 04:51:28.000 194 33772.63 166.05 17097.56 88888.00 2017-07-13 04:51:29.000 194 33772.62 166.07 17097.56 88888.00 2017-07-13 04:51:30.000 194 33772.65 166.06 17097.55 37854.03 2017-07-13 04:51:31.000 194 33772.65 166.10 17097.57 88888.00 2017-07-13 04:51:32.000 194 33772.63 166.13 17097.58 88888.00 2017-07-13 04:51:33.000 194 33772.61 166.11 17097.60 88888.00 2017-07-13 04:51:34.000 194 33772.60 166.12 17097.60 88888.00 2017-07-13 04:51:35.000 194 33772.60 166.15 17097.61 37854.05 2017-07-13 04:51:36.000 194 33772.60 166.19 17097.64 88888.00 2017-07-13 04:51:37.000 194 33772.63 166.17 17097.60 88888.00 2017-07-13 04:51:38.000 194 33772.60 166.16 17097.62 88888.00 2017-07-13 04:51:39.000 194 33772.58 166.17 17097.63 88888.00 2017-07-13 04:51:40.000 194 33772.54 166.16 17097.59 37854.02 2017-07-13 04:51:41.000 194 33772.54 166.17 17097.57 88888.00 2017-07-13 04:51:42.000 194 33772.51 166.21 17097.60 88888.00 2017-07-13 04:51:43.000 194 33772.57 166.18 17097.62 88888.00 2017-07-13 04:51:44.000 194 33772.57 166.22 17097.61 88888.00 2017-07-13 04:51:45.000 194 33772.57 166.22 17097.61 37854.05 2017-07-13 04:51:46.000 194 33772.58 166.18 17097.62 88888.00 2017-07-13 04:51:47.000 194 33772.58 166.16 17097.62 88888.00 2017-07-13 04:51:48.000 194 33772.59 166.16 17097.61 88888.00 2017-07-13 04:51:49.000 194 33772.59 166.17 17097.62 88888.00 2017-07-13 04:51:50.000 194 33772.56 166.20 17097.62 37853.97 2017-07-13 04:51:51.000 194 33772.57 166.24 17097.66 88888.00 2017-07-13 04:51:52.000 194 33772.57 166.25 17097.66 88888.00 2017-07-13 04:51:53.000 194 33772.59 166.23 17097.67 88888.00 2017-07-13 04:51:54.000 194 33772.61 166.24 17097.63 88888.00 2017-07-13 04:51:55.000 194 33772.57 166.24 17097.66 37853.95 2017-07-13 04:51:56.000 194 33772.54 166.26 17097.65 88888.00 2017-07-13 04:51:57.000 194 33772.51 166.28 17097.60 88888.00 2017-07-13 04:51:58.000 194 33772.55 166.32 17097.59 88888.00 2017-07-13 04:51:59.000 194 33772.55 166.33 17097.57 88888.00 2017-07-13 04:52:00.000 194 33772.53 166.32 17097.60 37854.01 2017-07-13 04:52:01.000 194 33772.53 166.32 17097.60 88888.00 2017-07-13 04:52:02.000 194 33772.49 166.34 17097.58 88888.00 2017-07-13 04:52:03.000 194 33772.51 166.34 17097.61 88888.00 2017-07-13 04:52:04.000 194 33772.53 166.33 17097.65 88888.00 2017-07-13 04:52:05.000 194 33772.56 166.37 17097.64 37854.04 2017-07-13 04:52:06.000 194 33772.58 166.37 17097.64 88888.00 2017-07-13 04:52:07.000 194 33772.56 166.35 17097.66 88888.00 2017-07-13 04:52:08.000 194 33772.57 166.38 17097.63 88888.00 2017-07-13 04:52:09.000 194 33772.54 166.39 17097.65 88888.00 2017-07-13 04:52:10.000 194 33772.54 166.39 17097.68 37853.99 2017-07-13 04:52:11.000 194 33772.56 166.39 17097.66 88888.00 2017-07-13 04:52:12.000 194 33772.58 166.41 17097.67 88888.00 2017-07-13 04:52:13.000 194 33772.58 166.42 17097.69 88888.00 2017-07-13 04:52:14.000 194 33772.59 166.46 17097.67 88888.00 2017-07-13 04:52:15.000 194 33772.59 166.47 17097.66 37853.94 2017-07-13 04:52:16.000 194 33772.63 166.48 17097.69 88888.00 2017-07-13 04:52:17.000 194 33772.62 166.50 17097.69 88888.00 2017-07-13 04:52:18.000 194 33772.61 166.49 17097.69 88888.00 2017-07-13 04:52:19.000 194 33772.61 166.53 17097.71 88888.00 2017-07-13 04:52:20.000 194 33772.64 166.53 17097.69 37853.95 2017-07-13 04:52:21.000 194 33772.64 166.50 17097.71 88888.00 2017-07-13 04:52:22.000 194 33772.62 166.48 17097.64 88888.00 2017-07-13 04:52:23.000 194 33772.62 166.46 17097.63 88888.00 2017-07-13 04:52:24.000 194 33772.63 166.44 17097.64 88888.00 2017-07-13 04:52:25.000 194 33772.65 166.43 17097.64 37854.01 2017-07-13 04:52:26.000 194 33772.66 166.47 17097.70 88888.00 2017-07-13 04:52:27.000 194 33772.64 166.50 17097.69 88888.00 2017-07-13 04:52:28.000 194 33772.65 166.45 17097.68 88888.00 2017-07-13 04:52:29.000 194 33772.64 166.42 17097.67 88888.00 2017-07-13 04:52:30.000 194 33772.66 166.43 17097.64 37854.20 2017-07-13 04:52:31.000 194 33772.66 166.44 17097.66 88888.00 2017-07-13 04:52:32.000 194 33772.66 166.46 17097.64 88888.00 2017-07-13 04:52:33.000 194 33772.66 166.49 17097.62 88888.00 2017-07-13 04:52:34.000 194 33772.67 166.52 17097.64 88888.00 2017-07-13 04:52:35.000 194 33772.68 166.48 17097.65 37854.14 2017-07-13 04:52:36.000 194 33772.69 166.50 17097.70 88888.00 2017-07-13 04:52:37.000 194 33772.69 166.51 17097.72 88888.00 2017-07-13 04:52:38.000 194 33772.69 166.53 17097.70 88888.00 2017-07-13 04:52:39.000 194 33772.70 166.51 17097.67 88888.00 2017-07-13 04:52:40.000 194 33772.72 166.56 17097.64 37854.12 2017-07-13 04:52:41.000 194 33772.68 166.58 17097.67 88888.00 2017-07-13 04:52:42.000 194 33772.75 166.64 17097.67 88888.00 2017-07-13 04:52:43.000 194 33772.74 166.59 17097.74 88888.00 2017-07-13 04:52:44.000 194 33772.73 166.56 17097.75 88888.00 2017-07-13 04:52:45.000 194 33772.72 166.55 17097.67 37854.07 2017-07-13 04:52:46.000 194 33772.74 166.59 17097.67 88888.00 2017-07-13 04:52:47.000 194 33772.71 166.67 17097.68 88888.00 2017-07-13 04:52:48.000 194 33772.72 166.65 17097.71 88888.00 2017-07-13 04:52:49.000 194 33772.75 166.63 17097.68 88888.00 2017-07-13 04:52:50.000 194 33772.76 166.64 17097.70 37854.16 2017-07-13 04:52:51.000 194 33772.76 166.66 17097.70 88888.00 2017-07-13 04:52:52.000 194 33772.76 166.63 17097.70 88888.00 2017-07-13 04:52:53.000 194 33772.77 166.62 17097.75 88888.00 2017-07-13 04:52:54.000 194 33772.82 166.58 17097.72 88888.00 2017-07-13 04:52:55.000 194 33772.81 166.60 17097.64 37854.16 2017-07-13 04:52:56.000 194 33772.85 166.60 17097.63 88888.00 2017-07-13 04:52:57.000 194 33772.84 166.58 17097.67 88888.00 2017-07-13 04:52:58.000 194 33772.83 166.55 17097.67 88888.00 2017-07-13 04:52:59.000 194 33772.86 166.56 17097.67 88888.00 2017-07-13 04:53:00.000 194 33772.87 166.59 17097.67 37854.16 2017-07-13 04:53:01.000 194 33772.87 166.63 17097.68 88888.00 2017-07-13 04:53:02.000 194 33772.87 166.68 17097.68 88888.00 2017-07-13 04:53:03.000 194 33772.92 166.68 17097.72 88888.00 2017-07-13 04:53:04.000 194 33772.91 166.69 17097.70 88888.00 2017-07-13 04:53:05.000 194 33772.89 166.69 17097.69 37854.40 2017-07-13 04:53:06.000 194 33772.93 166.66 17097.72 88888.00 2017-07-13 04:53:07.000 194 33772.96 166.68 17097.72 88888.00 2017-07-13 04:53:08.000 194 33772.93 166.69 17097.72 88888.00 2017-07-13 04:53:09.000 194 33772.91 166.69 17097.71 88888.00 2017-07-13 04:53:10.000 194 33772.90 166.70 17097.71 37854.26 2017-07-13 04:53:11.000 194 33772.92 166.71 17097.69 88888.00 2017-07-13 04:53:12.000 194 33772.90 166.71 17097.72 88888.00 2017-07-13 04:53:13.000 194 33772.86 166.68 17097.69 88888.00 2017-07-13 04:53:14.000 194 33772.81 166.69 17097.68 88888.00 2017-07-13 04:53:15.000 194 33772.81 166.73 17097.74 37854.22 2017-07-13 04:53:16.000 194 33772.84 166.73 17097.76 88888.00 2017-07-13 04:53:17.000 194 33772.82 166.71 17097.73 88888.00 2017-07-13 04:53:18.000 194 33772.84 166.75 17097.71 88888.00 2017-07-13 04:53:19.000 194 33772.83 166.76 17097.66 88888.00 2017-07-13 04:53:20.000 194 33772.85 166.77 17097.68 37854.22 2017-07-13 04:53:21.000 194 33772.86 166.74 17097.71 88888.00 2017-07-13 04:53:22.000 194 33772.85 166.75 17097.76 88888.00 2017-07-13 04:53:23.000 194 33772.78 166.76 17097.73 88888.00 2017-07-13 04:53:24.000 194 33772.80 166.74 17097.72 88888.00 2017-07-13 04:53:25.000 194 33772.83 166.76 17097.73 37854.20 2017-07-13 04:53:26.000 194 33772.82 166.76 17097.75 88888.00 2017-07-13 04:53:27.000 194 33772.84 166.80 17097.74 88888.00 2017-07-13 04:53:28.000 194 33772.85 166.80 17097.73 88888.00 2017-07-13 04:53:29.000 194 33772.83 166.77 17097.74 88888.00 2017-07-13 04:53:30.000 194 33772.81 166.78 17097.74 37854.25 2017-07-13 04:53:31.000 194 33772.85 166.77 17097.77 88888.00 2017-07-13 04:53:32.000 194 33772.84 166.79 17097.81 88888.00 2017-07-13 04:53:33.000 194 33772.83 166.79 17097.80 88888.00 2017-07-13 04:53:34.000 194 33772.82 166.81 17097.78 88888.00 2017-07-13 04:53:35.000 194 33772.85 166.84 17097.76 37854.21 2017-07-13 04:53:36.000 194 33772.89 166.82 17097.78 88888.00 2017-07-13 04:53:37.000 194 33772.84 166.83 17097.80 88888.00 2017-07-13 04:53:38.000 194 33772.84 166.84 17097.78 88888.00 2017-07-13 04:53:39.000 194 33772.85 166.87 17097.75 88888.00 2017-07-13 04:53:40.000 194 33772.86 166.86 17097.72 37854.29 2017-07-13 04:53:41.000 194 33772.83 166.87 17097.73 88888.00 2017-07-13 04:53:42.000 194 33772.85 166.85 17097.75 88888.00 2017-07-13 04:53:43.000 194 33772.86 166.87 17097.76 88888.00 2017-07-13 04:53:44.000 194 33772.84 166.94 17097.77 88888.00 2017-07-13 04:53:45.000 194 33772.80 166.91 17097.76 37854.27 2017-07-13 04:53:46.000 194 33772.84 166.91 17097.76 88888.00 2017-07-13 04:53:47.000 194 33772.85 166.94 17097.75 88888.00 2017-07-13 04:53:48.000 194 33772.84 166.93 17097.72 88888.00 2017-07-13 04:53:49.000 194 33772.83 166.97 17097.72 88888.00 2017-07-13 04:53:50.000 194 33772.85 166.96 17097.75 37854.20 2017-07-13 04:53:51.000 194 33772.86 166.99 17097.74 88888.00 2017-07-13 04:53:52.000 194 33772.86 167.00 17097.75 88888.00 2017-07-13 04:53:53.000 194 33772.86 166.98 17097.75 88888.00 2017-07-13 04:53:54.000 194 33772.90 166.94 17097.73 88888.00 2017-07-13 04:53:55.000 194 33772.87 166.95 17097.74 37854.24 2017-07-13 04:53:56.000 194 33772.86 166.96 17097.73 88888.00 2017-07-13 04:53:57.000 194 33772.86 166.97 17097.73 88888.00 2017-07-13 04:53:58.000 194 33772.84 166.94 17097.72 88888.00 2017-07-13 04:53:59.000 194 33772.85 166.96 17097.72 88888.00 2017-07-13 04:54:00.000 194 33772.87 166.95 17097.74 37854.23 2017-07-13 04:54:01.000 194 33772.87 166.96 17097.73 88888.00 2017-07-13 04:54:02.000 194 33772.90 166.98 17097.73 88888.00 2017-07-13 04:54:03.000 194 33772.90 166.96 17097.73 88888.00 2017-07-13 04:54:04.000 194 33772.87 166.96 17097.71 88888.00 2017-07-13 04:54:05.000 194 33772.87 166.95 17097.68 37854.34 2017-07-13 04:54:06.000 194 33772.88 166.93 17097.72 88888.00 2017-07-13 04:54:07.000 194 33772.88 166.95 17097.70 88888.00 2017-07-13 04:54:08.000 194 33772.89 166.93 17097.74 88888.00 2017-07-13 04:54:09.000 194 33772.91 166.94 17097.73 88888.00 2017-07-13 04:54:10.000 194 33772.92 166.92 17097.70 37854.35 2017-07-13 04:54:11.000 194 33772.90 166.92 17097.67 88888.00 2017-07-13 04:54:12.000 194 33772.91 166.93 17097.63 88888.00 2017-07-13 04:54:13.000 194 33772.93 166.96 17097.62 88888.00 2017-07-13 04:54:14.000 194 33772.97 166.97 17097.66 88888.00 2017-07-13 04:54:15.000 194 33772.96 166.99 17097.65 37854.41 2017-07-13 04:54:16.000 194 33772.97 166.95 17097.66 88888.00 2017-07-13 04:54:17.000 194 33773.00 166.96 17097.67 88888.00 2017-07-13 04:54:18.000 194 33772.97 167.01 17097.67 88888.00 2017-07-13 04:54:19.000 194 33772.97 166.99 17097.66 88888.00 2017-07-13 04:54:20.000 194 33773.02 167.03 17097.66 37854.43 2017-07-13 04:54:21.000 194 33773.00 167.01 17097.66 88888.00 2017-07-13 04:54:22.000 194 33773.03 167.03 17097.66 88888.00 2017-07-13 04:54:23.000 194 33773.03 167.05 17097.65 88888.00 2017-07-13 04:54:24.000 194 33773.04 167.03 17097.66 88888.00 2017-07-13 04:54:25.000 194 33773.05 167.06 17097.63 37854.45 2017-07-13 04:54:26.000 194 33773.07 167.03 17097.64 88888.00 2017-07-13 04:54:27.000 194 33773.10 166.99 17097.64 88888.00 2017-07-13 04:54:28.000 194 33773.09 167.00 17097.67 88888.00 2017-07-13 04:54:29.000 194 33773.09 167.03 17097.72 88888.00 2017-07-13 04:54:30.000 194 33773.12 167.02 17097.72 37854.40 2017-07-13 04:54:31.000 194 33773.18 167.01 17097.76 88888.00 2017-07-13 04:54:32.000 194 33773.17 167.02 17097.76 88888.00 2017-07-13 04:54:33.000 194 33773.18 167.01 17097.75 88888.00 2017-07-13 04:54:34.000 194 33773.17 167.00 17097.76 88888.00 2017-07-13 04:54:35.000 194 33773.14 166.99 17097.79 37854.46 2017-07-13 04:54:36.000 194 33773.21 167.01 17097.81 88888.00 2017-07-13 04:54:37.000 194 33773.22 167.02 17097.81 88888.00 2017-07-13 04:54:38.000 194 33773.22 167.02 17097.79 88888.00 2017-07-13 04:54:39.000 194 33773.21 167.05 17097.76 88888.00 2017-07-13 04:54:40.000 194 33773.22 167.05 17097.74 37854.64 2017-07-13 04:54:41.000 194 33773.24 167.09 17097.74 88888.00 2017-07-13 04:54:42.000 194 33773.28 167.05 17097.75 88888.00 2017-07-13 04:54:43.000 194 33773.30 167.07 17097.71 88888.00 2017-07-13 04:54:44.000 194 33773.29 167.07 17097.71 88888.00 2017-07-13 04:54:45.000 194 33773.28 167.03 17097.72 37854.55 2017-07-13 04:54:46.000 194 33773.27 167.03 17097.72 88888.00 2017-07-13 04:54:47.000 194 33773.28 167.08 17097.72 88888.00 2017-07-13 04:54:48.000 194 33773.30 167.09 17097.69 88888.00 2017-07-13 04:54:49.000 194 33773.30 167.06 17097.71 88888.00 2017-07-13 04:54:50.000 194 33773.33 167.05 17097.72 37854.69 2017-07-13 04:54:51.000 194 33773.35 167.08 17097.70 88888.00 2017-07-13 04:54:52.000 194 33773.30 167.06 17097.69 88888.00 2017-07-13 04:54:53.000 194 33773.29 167.08 17097.73 88888.00 2017-07-13 04:54:54.000 194 33773.30 167.03 17097.77 88888.00 2017-07-13 04:54:55.000 194 33773.31 167.06 17097.75 37854.62 2017-07-13 04:54:56.000 194 33773.30 167.07 17097.74 88888.00 2017-07-13 04:54:57.000 194 33773.27 167.07 17097.73 88888.00 2017-07-13 04:54:58.000 194 33773.29 167.07 17097.75 88888.00 2017-07-13 04:54:59.000 194 33773.31 167.02 17097.77 88888.00 2017-07-13 04:55:00.000 194 33773.34 167.03 17097.77 37854.78 2017-07-13 04:55:01.000 194 33773.32 166.98 17097.78 88888.00 2017-07-13 04:55:02.000 194 33773.30 166.96 17097.78 88888.00 2017-07-13 04:55:03.000 194 33773.30 166.98 17097.77 88888.00 2017-07-13 04:55:04.000 194 33773.30 167.01 17097.81 88888.00 2017-07-13 04:55:05.000 194 33773.32 167.03 17097.81 37854.70 2017-07-13 04:55:06.000 194 33773.32 167.04 17097.80 88888.00 2017-07-13 04:55:07.000 194 33773.29 167.03 17097.81 88888.00 2017-07-13 04:55:08.000 194 33773.28 167.02 17097.84 88888.00 2017-07-13 04:55:09.000 194 33773.28 167.02 17097.85 88888.00 2017-07-13 04:55:10.000 194 33773.29 167.03 17097.83 37854.59 2017-07-13 04:55:11.000 194 33773.30 167.03 17097.83 88888.00 2017-07-13 04:55:12.000 194 33773.29 167.07 17097.85 88888.00 2017-07-13 04:55:13.000 194 33773.31 167.03 17097.85 88888.00 2017-07-13 04:55:14.000 194 33773.31 167.03 17097.85 88888.00 2017-07-13 04:55:15.000 194 33773.29 167.03 17097.82 37854.70 2017-07-13 04:55:16.000 194 33773.26 167.04 17097.83 88888.00 2017-07-13 04:55:17.000 194 33773.29 167.07 17097.79 88888.00 2017-07-13 04:55:18.000 194 33773.31 167.06 17097.77 88888.00 2017-07-13 04:55:19.000 194 33773.30 167.07 17097.78 88888.00 2017-07-13 04:55:20.000 194 33773.30 167.12 17097.82 37854.76 2017-07-13 04:55:21.000 194 33773.31 167.13 17097.83 88888.00 2017-07-13 04:55:22.000 194 33773.30 167.11 17097.81 88888.00 2017-07-13 04:55:23.000 194 33773.29 167.10 17097.76 88888.00 2017-07-13 04:55:24.000 194 33773.26 167.08 17097.76 88888.00 2017-07-13 04:55:25.000 194 33773.23 167.05 17097.76 37854.74 2017-07-13 04:55:26.000 194 33773.27 167.06 17097.76 88888.00 2017-07-13 04:55:27.000 194 33773.28 167.07 17097.76 88888.00 2017-07-13 04:55:28.000 194 33773.28 167.08 17097.78 88888.00 2017-07-13 04:55:29.000 194 33773.24 167.05 17097.77 88888.00 2017-07-13 04:55:30.000 194 33773.20 167.07 17097.73 37854.64 2017-07-13 04:55:31.000 194 33773.24 167.12 17097.78 88888.00 2017-07-13 04:55:32.000 194 33773.20 167.13 17097.77 88888.00 2017-07-13 04:55:33.000 194 33773.19 167.11 17097.71 88888.00 2017-07-13 04:55:34.000 194 33773.22 167.11 17097.74 88888.00 2017-07-13 04:55:35.000 194 33773.20 167.07 17097.74 37854.59 2017-07-13 04:55:36.000 194 33773.20 167.08 17097.75 88888.00 2017-07-13 04:55:37.000 194 33773.20 167.13 17097.75 88888.00 2017-07-13 04:55:38.000 194 33773.18 167.15 17097.77 88888.00 2017-07-13 04:55:39.000 194 33773.21 167.16 17097.74 88888.00 2017-07-13 04:55:40.000 194 33773.22 167.13 17097.77 37854.62 2017-07-13 04:55:41.000 194 33773.20 167.12 17097.75 88888.00 2017-07-13 04:55:42.000 194 33773.16 167.14 17097.74 88888.00 2017-07-13 04:55:43.000 194 33773.16 167.19 17097.76 88888.00 2017-07-13 04:55:44.000 194 33773.20 167.21 17097.74 88888.00 2017-07-13 04:55:45.000 194 33773.17 167.22 17097.75 37854.53 2017-07-13 04:55:46.000 194 33773.18 167.24 17097.78 88888.00 2017-07-13 04:55:47.000 194 33773.19 167.22 17097.79 88888.00 2017-07-13 04:55:48.000 194 33773.19 167.23 17097.79 88888.00 2017-07-13 04:55:49.000 194 33773.23 167.25 17097.77 88888.00 2017-07-13 04:55:50.000 194 33773.25 167.24 17097.83 37854.47 2017-07-13 04:55:51.000 194 33773.24 167.24 17097.82 88888.00 2017-07-13 04:55:52.000 194 33773.26 167.26 17097.81 88888.00 2017-07-13 04:55:53.000 194 33773.20 167.26 17097.83 88888.00 2017-07-13 04:55:54.000 194 33773.20 167.23 17097.82 88888.00 2017-07-13 04:55:55.000 194 33773.24 167.23 17097.84 37854.52 2017-07-13 04:55:56.000 194 33773.22 167.26 17097.84 88888.00 2017-07-13 04:55:57.000 194 33773.18 167.26 17097.76 88888.00 2017-07-13 04:55:58.000 194 33773.15 167.27 17097.75 88888.00 2017-07-13 04:55:59.000 194 33773.14 167.25 17097.79 88888.00 2017-07-13 04:56:00.000 194 33773.18 167.27 17097.79 37854.64 2017-07-13 04:56:01.000 194 33773.19 167.31 17097.78 88888.00 2017-07-13 04:56:02.000 194 33773.19 167.31 17097.79 88888.00 2017-07-13 04:56:03.000 194 33773.15 167.35 17097.80 88888.00 2017-07-13 04:56:04.000 194 33773.16 167.39 17097.80 88888.00 2017-07-13 04:56:05.000 194 33773.15 167.38 17097.79 37854.53 2017-07-13 04:56:06.000 194 33773.17 167.39 17097.77 88888.00 2017-07-13 04:56:07.000 194 33773.15 167.40 17097.78 88888.00 2017-07-13 04:56:08.000 194 33773.17 167.40 17097.75 88888.00 2017-07-13 04:56:09.000 194 33773.18 167.39 17097.73 88888.00 2017-07-13 04:56:10.000 194 33773.16 167.41 17097.77 37854.55 2017-07-13 04:56:11.000 194 33773.21 167.42 17097.77 88888.00 2017-07-13 04:56:12.000 194 33773.24 167.44 17097.78 88888.00 2017-07-13 04:56:13.000 194 33773.23 167.49 17097.77 88888.00 2017-07-13 04:56:14.000 194 33773.19 167.51 17097.78 88888.00 2017-07-13 04:56:15.000 194 33773.19 167.48 17097.74 37854.65 2017-07-13 04:56:16.000 194 33773.22 167.44 17097.73 88888.00 2017-07-13 04:56:17.000 194 33773.23 167.49 17097.76 88888.00 2017-07-13 04:56:18.000 194 33773.24 167.51 17097.77 88888.00 2017-07-13 04:56:19.000 194 33773.23 167.52 17097.77 88888.00 2017-07-13 04:56:20.000 194 33773.22 167.53 17097.74 37854.61 2017-07-13 04:56:21.000 194 33773.23 167.55 17097.71 88888.00 2017-07-13 04:56:22.000 194 33773.27 167.58 17097.74 88888.00 2017-07-13 04:56:23.000 194 33773.26 167.59 17097.73 88888.00 2017-07-13 04:56:24.000 194 33773.27 167.58 17097.74 88888.00 2017-07-13 04:56:25.000 194 33773.30 167.54 17097.77 37854.63 2017-07-13 04:56:26.000 194 33773.30 167.60 17097.77 88888.00 2017-07-13 04:56:27.000 194 33773.28 167.62 17097.72 88888.00 2017-07-13 04:56:28.000 194 33773.27 167.60 17097.74 88888.00 2017-07-13 04:56:29.000 194 33773.28 167.62 17097.78 88888.00 2017-07-13 04:56:30.000 194 33773.29 167.63 17097.77 37854.60 2017-07-13 04:56:31.000 194 33773.29 167.60 17097.74 88888.00 2017-07-13 04:56:32.000 194 33773.23 167.58 17097.73 88888.00 2017-07-13 04:56:33.000 194 33773.26 167.59 17097.78 88888.00 2017-07-13 04:56:34.000 194 33773.25 167.57 17097.79 88888.00 2017-07-13 04:56:35.000 194 33773.26 167.52 17097.79 37854.65 2017-07-13 04:56:36.000 194 33773.25 167.54 17097.76 88888.00 2017-07-13 04:56:37.000 194 33773.29 167.51 17097.75 88888.00 2017-07-13 04:56:38.000 194 33773.28 167.53 17097.75 88888.00 2017-07-13 04:56:39.000 194 33773.27 167.49 17097.75 88888.00 2017-07-13 04:56:40.000 194 33773.28 167.47 17097.78 37854.71 2017-07-13 04:56:41.000 194 33773.29 167.46 17097.77 88888.00 2017-07-13 04:56:42.000 194 33773.30 167.50 17097.77 88888.00 2017-07-13 04:56:43.000 194 33773.25 167.53 17097.77 88888.00 2017-07-13 04:56:44.000 194 33773.25 167.53 17097.79 88888.00 2017-07-13 04:56:45.000 194 33773.27 167.55 17097.78 37854.67 2017-07-13 04:56:46.000 194 33773.30 167.55 17097.75 88888.00 2017-07-13 04:56:47.000 194 33773.31 167.55 17097.70 88888.00 2017-07-13 04:56:48.000 194 33773.29 167.55 17097.68 88888.00 2017-07-13 04:56:49.000 194 33773.28 167.56 17097.72 88888.00 2017-07-13 04:56:50.000 194 33773.31 167.54 17097.74 37854.67 2017-07-13 04:56:51.000 194 33773.33 167.57 17097.76 88888.00 2017-07-13 04:56:52.000 194 33773.33 167.55 17097.78 88888.00 2017-07-13 04:56:53.000 194 33773.31 167.56 17097.76 88888.00 2017-07-13 04:56:54.000 194 33773.30 167.57 17097.76 88888.00 2017-07-13 04:56:55.000 194 33773.31 167.53 17097.75 37854.71 2017-07-13 04:56:56.000 194 33773.33 167.54 17097.79 88888.00 2017-07-13 04:56:57.000 194 33773.33 167.53 17097.79 88888.00 2017-07-13 04:56:58.000 194 33773.30 167.53 17097.81 88888.00 2017-07-13 04:56:59.000 194 33773.32 167.52 17097.81 88888.00 2017-07-13 04:57:00.000 194 33773.33 167.49 17097.79 37854.71 2017-07-13 04:57:01.000 194 33773.34 167.53 17097.76 88888.00 2017-07-13 04:57:02.000 194 33773.37 167.51 17097.75 88888.00 2017-07-13 04:57:03.000 194 33773.36 167.57 17097.76 88888.00 2017-07-13 04:57:04.000 194 33773.42 167.56 17097.76 88888.00 2017-07-13 04:57:05.000 194 33773.41 167.53 17097.76 37854.89 2017-07-13 04:57:06.000 194 33773.41 167.50 17097.78 88888.00 2017-07-13 04:57:07.000 194 33773.41 167.56 17097.78 88888.00 2017-07-13 04:57:08.000 194 33773.44 167.56 17097.77 88888.00 2017-07-13 04:57:09.000 194 33773.43 167.51 17097.76 88888.00 2017-07-13 04:57:10.000 194 33773.44 167.55 17097.74 37854.82 2017-07-13 04:57:11.000 194 33773.46 167.57 17097.76 88888.00 2017-07-13 04:57:12.000 194 33773.46 167.61 17097.74 88888.00 2017-07-13 04:57:13.000 194 33773.46 167.57 17097.75 88888.00 2017-07-13 04:57:14.000 194 33773.46 167.58 17097.73 88888.00 2017-07-13 04:57:15.000 194 33773.42 167.57 17097.73 37854.76 2017-07-13 04:57:16.000 194 33773.44 167.58 17097.73 88888.00 2017-07-13 04:57:17.000 194 33773.45 167.56 17097.72 88888.00 2017-07-13 04:57:18.000 194 33773.46 167.54 17097.72 88888.00 2017-07-13 04:57:19.000 194 33773.44 167.53 17097.74 88888.00 2017-07-13 04:57:20.000 194 33773.49 167.54 17097.77 37854.81 2017-07-13 04:57:21.000 194 33773.49 167.55 17097.74 88888.00 2017-07-13 04:57:22.000 194 33773.45 167.57 17097.70 88888.00 2017-07-13 04:57:23.000 194 33773.45 167.58 17097.71 88888.00 2017-07-13 04:57:24.000 194 33773.44 167.57 17097.73 88888.00 2017-07-13 04:57:25.000 194 33773.43 167.55 17097.74 37854.74 2017-07-13 04:57:26.000 194 33773.47 167.54 17097.76 88888.00 2017-07-13 04:57:27.000 194 33773.46 167.54 17097.78 88888.00 2017-07-13 04:57:28.000 194 33773.48 167.55 17097.76 88888.00 2017-07-13 04:57:29.000 194 33773.49 167.56 17097.81 88888.00 2017-07-13 04:57:30.000 194 33773.48 167.59 17097.79 37854.83 2017-07-13 04:57:31.000 194 33773.48 167.63 17097.79 88888.00 2017-07-13 04:57:32.000 194 33773.47 167.63 17097.83 88888.00 2017-07-13 04:57:33.000 194 33773.44 167.63 17097.82 88888.00 2017-07-13 04:57:34.000 194 33773.45 167.67 17097.81 88888.00 2017-07-13 04:57:35.000 194 33773.42 167.69 17097.78 37854.95 2017-07-13 04:57:36.000 194 33773.40 167.68 17097.81 88888.00 2017-07-13 04:57:37.000 194 33773.39 167.67 17097.81 88888.00 2017-07-13 04:57:38.000 194 33773.43 167.64 17097.81 88888.00 2017-07-13 04:57:39.000 194 33773.45 167.64 17097.84 88888.00 2017-07-13 04:57:40.000 194 33773.47 167.66 17097.84 37854.86 2017-07-13 04:57:41.000 194 33773.47 167.65 17097.80 88888.00 2017-07-13 04:57:42.000 194 33773.48 167.67 17097.82 88888.00 2017-07-13 04:57:43.000 194 33773.41 167.66 17097.82 88888.00 2017-07-13 04:57:44.000 194 33773.42 167.67 17097.82 88888.00 2017-07-13 04:57:45.000 194 33773.45 167.70 17097.78 37854.75 2017-07-13 04:57:46.000 194 33773.44 167.73 17097.74 88888.00 2017-07-13 04:57:47.000 194 33773.45 167.72 17097.77 88888.00 2017-07-13 04:57:48.000 194 33773.46 167.70 17097.76 88888.00 2017-07-13 04:57:49.000 194 33773.45 167.73 17097.77 88888.00 2017-07-13 04:57:50.000 194 33773.45 167.73 17097.77 37854.88 2017-07-13 04:57:51.000 194 33773.44 167.72 17097.76 88888.00 2017-07-13 04:57:52.000 194 33773.41 167.68 17097.76 88888.00 2017-07-13 04:57:53.000 194 33773.47 167.70 17097.76 88888.00 2017-07-13 04:57:54.000 194 33773.49 167.74 17097.76 88888.00 2017-07-13 04:57:55.000 194 33773.50 167.74 17097.76 37854.78 2017-07-13 04:57:56.000 194 33773.49 167.71 17097.80 88888.00 2017-07-13 04:57:57.000 194 33773.46 167.70 17097.78 88888.00 2017-07-13 04:57:58.000 194 33773.49 167.70 17097.80 88888.00 2017-07-13 04:57:59.000 194 33773.50 167.67 17097.83 88888.00 2017-07-13 04:58:00.000 194 33773.50 167.66 17097.83 37854.83 2017-07-13 04:58:01.000 194 33773.48 167.67 17097.84 88888.00 2017-07-13 04:58:02.000 194 33773.48 167.66 17097.84 88888.00 2017-07-13 04:58:03.000 194 33773.46 167.66 17097.86 88888.00 2017-07-13 04:58:04.000 194 33773.47 167.65 17097.87 88888.00 2017-07-13 04:58:05.000 194 33773.46 167.64 17097.86 37854.85 2017-07-13 04:58:06.000 194 33773.47 167.65 17097.82 88888.00 2017-07-13 04:58:07.000 194 33773.45 167.64 17097.86 88888.00 2017-07-13 04:58:08.000 194 33773.49 167.66 17097.87 88888.00 2017-07-13 04:58:09.000 194 33773.51 167.67 17097.84 88888.00 2017-07-13 04:58:10.000 194 33773.51 167.66 17097.84 37854.95 2017-07-13 04:58:11.000 194 33773.53 167.63 17097.83 88888.00 2017-07-13 04:58:12.000 194 33773.54 167.67 17097.80 88888.00 2017-07-13 04:58:13.000 194 33773.51 167.67 17097.83 88888.00 2017-07-13 04:58:14.000 194 33773.48 167.69 17097.87 88888.00 2017-07-13 04:58:15.000 194 33773.50 167.70 17097.84 37854.84 2017-07-13 04:58:16.000 194 33773.51 167.70 17097.83 88888.00 2017-07-13 04:58:17.000 194 33773.51 167.73 17097.85 88888.00 2017-07-13 04:58:18.000 194 33773.48 167.74 17097.82 88888.00 2017-07-13 04:58:19.000 194 33773.48 167.72 17097.78 88888.00 2017-07-13 04:58:20.000 194 33773.47 167.76 17097.77 37854.84 2017-07-13 04:58:21.000 194 33773.45 167.74 17097.80 88888.00 2017-07-13 04:58:22.000 194 33773.44 167.75 17097.83 88888.00 2017-07-13 04:58:23.000 194 33773.44 167.73 17097.85 88888.00 2017-07-13 04:58:24.000 194 33773.47 167.72 17097.87 88888.00 2017-07-13 04:58:25.000 194 33773.46 167.69 17097.85 37854.98 2017-07-13 04:58:26.000 194 33773.48 167.73 17097.86 88888.00 2017-07-13 04:58:27.000 194 33773.48 167.75 17097.84 88888.00 2017-07-13 04:58:28.000 194 33773.46 167.81 17097.90 88888.00 2017-07-13 04:58:29.000 194 33773.45 167.82 17097.93 88888.00 2017-07-13 04:58:30.000 194 33773.45 167.83 17097.91 37854.81 2017-07-13 04:58:31.000 194 33773.39 167.84 17097.93 88888.00 2017-07-13 04:58:32.000 194 33773.39 167.87 17097.90 88888.00 2017-07-13 04:58:33.000 194 33773.42 167.90 17097.89 88888.00 2017-07-13 04:58:34.000 194 33773.46 167.94 17097.86 88888.00 2017-07-13 04:58:35.000 194 33773.46 167.91 17097.89 37854.85 2017-07-13 04:58:36.000 194 33773.44 167.87 17097.91 88888.00 2017-07-13 04:58:37.000 194 33773.44 167.88 17097.88 88888.00 2017-07-13 04:58:38.000 194 33773.39 167.86 17097.86 88888.00 2017-07-13 04:58:39.000 194 33773.41 167.86 17097.87 88888.00 2017-07-13 04:58:40.000 194 33773.41 167.91 17097.88 37854.90 2017-07-13 04:58:41.000 194 33773.44 167.94 17097.88 88888.00 2017-07-13 04:58:42.000 194 33773.44 167.96 17097.87 88888.00 2017-07-13 04:58:43.000 194 33773.43 167.97 17097.88 88888.00 2017-07-13 04:58:44.000 194 33773.44 167.96 17097.90 88888.00 2017-07-13 04:58:45.000 194 33773.43 167.96 17097.90 37855.01 2017-07-13 04:58:46.000 194 33773.44 167.97 17097.87 88888.00 2017-07-13 04:58:47.000 194 33773.41 167.93 17097.84 88888.00 2017-07-13 04:58:48.000 194 33773.44 167.93 17097.88 88888.00 2017-07-13 04:58:49.000 194 33773.46 167.92 17097.89 88888.00 2017-07-13 04:58:50.000 194 33773.47 167.95 17097.87 37854.89 2017-07-13 04:58:51.000 194 33773.47 167.95 17097.90 88888.00 2017-07-13 04:58:52.000 194 33773.51 167.98 17097.91 88888.00 2017-07-13 04:58:53.000 194 33773.54 168.03 17097.91 88888.00 2017-07-13 04:58:54.000 194 33773.54 168.01 17097.92 88888.00 2017-07-13 04:58:55.000 194 33773.53 167.97 17097.95 37854.99 2017-07-13 04:58:56.000 194 33773.55 167.98 17097.98 88888.00 2017-07-13 04:58:57.000 194 33773.53 167.99 17097.97 88888.00 2017-07-13 04:58:58.000 194 33773.53 168.04 17097.95 88888.00 2017-07-13 04:58:59.000 194 33773.50 168.03 17097.99 88888.00 2017-07-13 04:59:00.000 194 33773.53 168.05 17097.97 37854.95 2017-07-13 04:59:01.000 194 33773.54 168.04 17097.93 88888.00 2017-07-13 04:59:02.000 194 33773.56 168.02 17097.91 88888.00 2017-07-13 04:59:03.000 194 33773.58 168.02 17097.88 88888.00 2017-07-13 04:59:04.000 194 33773.56 168.06 17097.88 88888.00 2017-07-13 04:59:05.000 194 33773.60 168.05 17097.92 37854.87 2017-07-13 04:59:06.000 194 33773.60 168.00 17097.92 88888.00 2017-07-13 04:59:07.000 194 33773.58 167.99 17097.91 88888.00 2017-07-13 04:59:08.000 194 33773.55 167.99 17097.94 88888.00 2017-07-13 04:59:09.000 194 33773.57 167.99 17097.99 88888.00 2017-07-13 04:59:10.000 194 33773.55 168.02 17097.95 37854.97 2017-07-13 04:59:11.000 194 33773.54 168.01 17097.87 88888.00 2017-07-13 04:59:12.000 194 33773.57 168.07 17097.87 88888.00 2017-07-13 04:59:13.000 194 33773.60 168.08 17097.91 88888.00 2017-07-13 04:59:14.000 194 33773.61 168.07 17097.94 88888.00 2017-07-13 04:59:15.000 194 33773.60 168.08 17097.94 37854.92 2017-07-13 04:59:16.000 194 33773.59 168.09 17097.92 88888.00 2017-07-13 04:59:17.000 194 33773.59 168.07 17097.90 88888.00 2017-07-13 04:59:18.000 194 33773.58 168.09 17097.88 88888.00 2017-07-13 04:59:19.000 194 33773.55 168.10 17097.88 88888.00 2017-07-13 04:59:20.000 194 33773.52 168.07 17097.90 37855.03 2017-07-13 04:59:21.000 194 33773.51 168.09 17097.92 88888.00 2017-07-13 04:59:22.000 194 33773.52 168.12 17097.93 88888.00 2017-07-13 04:59:23.000 194 33773.53 168.09 17097.92 88888.00 2017-07-13 04:59:24.000 194 33773.57 168.12 17097.97 88888.00 2017-07-13 04:59:25.000 194 33773.56 168.15 17097.97 37854.99 2017-07-13 04:59:26.000 194 33773.56 168.14 17097.98 88888.00 2017-07-13 04:59:27.000 194 33773.53 168.11 17097.96 88888.00 2017-07-13 04:59:28.000 194 33773.49 168.13 17097.94 88888.00 2017-07-13 04:59:29.000 194 33773.53 168.13 17097.95 88888.00 2017-07-13 04:59:30.000 194 33773.52 168.12 17097.91 37854.94 2017-07-13 04:59:31.000 194 33773.49 168.09 17097.92 88888.00 2017-07-13 04:59:32.000 194 33773.51 168.12 17097.86 88888.00 2017-07-13 04:59:33.000 194 33773.51 168.13 17097.85 88888.00 2017-07-13 04:59:34.000 194 33773.50 168.16 17097.91 88888.00 2017-07-13 04:59:35.000 194 33773.57 168.19 17097.95 37854.95 2017-07-13 04:59:36.000 194 33773.58 168.20 17097.93 88888.00 2017-07-13 04:59:37.000 194 33773.52 168.19 17097.88 88888.00 2017-07-13 04:59:38.000 194 33773.49 168.18 17097.86 88888.00 2017-07-13 04:59:39.000 194 33773.47 168.19 17097.89 88888.00 2017-07-13 04:59:40.000 194 33773.46 168.19 17097.89 37855.03 2017-07-13 04:59:41.000 194 33773.46 168.17 17097.89 88888.00 2017-07-13 04:59:42.000 194 33773.49 168.16 17097.88 88888.00 2017-07-13 04:59:43.000 194 33773.52 168.24 17097.92 88888.00 2017-07-13 04:59:44.000 194 33773.52 168.21 17097.94 88888.00 2017-07-13 04:59:45.000 194 33773.55 168.22 17098.00 37854.98 2017-07-13 04:59:46.000 194 33773.57 168.24 17097.99 88888.00 2017-07-13 04:59:47.000 194 33773.56 168.23 17097.95 88888.00 2017-07-13 04:59:48.000 194 33773.54 168.20 17097.95 88888.00 2017-07-13 04:59:49.000 194 33773.54 168.21 17097.97 88888.00 2017-07-13 04:59:50.000 194 33773.53 168.20 17097.98 37854.89 2017-07-13 04:59:51.000 194 33773.52 168.21 17098.00 88888.00 2017-07-13 04:59:52.000 194 33773.54 168.25 17097.97 88888.00 2017-07-13 04:59:53.000 194 33773.57 168.26 17097.97 88888.00 2017-07-13 04:59:54.000 194 33773.54 168.22 17097.95 88888.00 2017-07-13 04:59:55.000 194 33773.55 168.22 17097.98 37855.06 2017-07-13 04:59:56.000 194 33773.54 168.23 17098.00 88888.00 2017-07-13 04:59:57.000 194 33773.55 168.24 17098.00 88888.00 2017-07-13 04:59:58.000 194 33773.57 168.20 17098.00 88888.00 2017-07-13 04:59:59.000 194 33773.56 168.20 17097.99 88888.00 2017-07-13 05:00:00.000 194 33773.57 168.19 17097.97 37854.93 2017-07-13 05:00:01.000 194 33773.58 168.20 17097.97 88888.00 2017-07-13 05:00:02.000 194 33773.54 168.23 17097.96 88888.00 2017-07-13 05:00:03.000 194 33773.51 168.24 17097.94 88888.00 2017-07-13 05:00:04.000 194 33773.53 168.26 17097.93 88888.00 2017-07-13 05:00:05.000 194 33773.54 168.29 17097.93 37855.09 2017-07-13 05:00:06.000 194 33773.56 168.31 17097.97 88888.00 2017-07-13 05:00:07.000 194 33773.57 168.31 17097.95 88888.00 2017-07-13 05:00:08.000 194 33773.58 168.27 17097.95 88888.00 2017-07-13 05:00:09.000 194 33773.57 168.22 17097.94 88888.00 2017-07-13 05:00:10.000 194 33773.62 168.25 17097.95 37855.02 2017-07-13 05:00:11.000 194 33773.66 168.30 17097.99 88888.00 2017-07-13 05:00:12.000 194 33773.66 168.32 17097.97 88888.00 2017-07-13 05:00:13.000 194 33773.64 168.28 17097.97 88888.00 2017-07-13 05:00:14.000 194 33773.64 168.29 17097.97 88888.00 2017-07-13 05:00:15.000 194 33773.63 168.30 17098.01 37855.02 2017-07-13 05:00:16.000 194 33773.65 168.25 17097.97 88888.00 2017-07-13 05:00:17.000 194 33773.66 168.25 17097.97 88888.00 2017-07-13 05:00:18.000 194 33773.68 168.27 17097.97 88888.00 2017-07-13 05:00:19.000 194 33773.69 168.28 17097.96 88888.00 2017-07-13 05:00:20.000 194 33773.69 168.26 17098.00 37855.10 2017-07-13 05:00:21.000 194 33773.67 168.21 17098.06 88888.00 2017-07-13 05:00:22.000 194 33773.68 168.21 17098.05 88888.00 2017-07-13 05:00:23.000 194 33773.72 168.26 17098.06 88888.00 2017-07-13 05:00:24.000 194 33773.72 168.25 17098.02 88888.00 2017-07-13 05:00:25.000 194 33773.69 168.27 17098.03 37855.09 2017-07-13 05:00:26.000 194 33773.67 168.31 17098.04 88888.00 2017-07-13 05:00:27.000 194 33773.66 168.26 17098.02 88888.00 2017-07-13 05:00:28.000 194 33773.70 168.24 17098.06 88888.00 2017-07-13 05:00:29.000 194 33773.71 168.24 17098.06 88888.00 2017-07-13 05:00:30.000 194 33773.74 168.22 17098.04 37855.16 2017-07-13 05:00:31.000 194 33773.75 168.27 17098.04 88888.00 2017-07-13 05:00:32.000 194 33773.78 168.28 17098.02 88888.00 2017-07-13 05:00:33.000 194 33773.79 168.29 17097.97 88888.00 2017-07-13 05:00:34.000 194 33773.79 168.27 17098.01 88888.00 2017-07-13 05:00:35.000 194 33773.77 168.29 17098.05 37855.07 2017-07-13 05:00:36.000 194 33773.75 168.31 17098.01 88888.00 2017-07-13 05:00:37.000 194 33773.76 168.32 17098.01 88888.00 2017-07-13 05:00:38.000 194 33773.79 168.33 17098.02 88888.00 2017-07-13 05:00:39.000 194 33773.74 168.29 17098.05 88888.00 2017-07-13 05:00:40.000 194 33773.75 168.32 17098.05 37855.12 2017-07-13 05:00:41.000 194 33773.73 168.29 17098.04 88888.00 2017-07-13 05:00:42.000 194 33773.77 168.31 17098.02 88888.00 2017-07-13 05:00:43.000 194 33773.76 168.29 17097.97 88888.00 2017-07-13 05:00:44.000 194 33773.78 168.30 17098.01 88888.00 2017-07-13 05:00:45.000 194 33773.79 168.29 17098.02 37855.26 2017-07-13 05:00:46.000 194 33773.78 168.25 17098.00 88888.00 2017-07-13 05:00:47.000 194 33773.78 168.26 17098.01 88888.00 2017-07-13 05:00:48.000 194 33773.80 168.28 17098.02 88888.00 2017-07-13 05:00:49.000 194 33773.80 168.28 17098.04 88888.00 2017-07-13 05:00:50.000 194 33773.80 168.29 17097.99 37855.13 2017-07-13 05:00:51.000 194 33773.83 168.25 17097.99 88888.00 2017-07-13 05:00:52.000 194 33773.81 168.23 17098.01 88888.00 2017-07-13 05:00:53.000 194 33773.83 168.23 17097.99 88888.00 2017-07-13 05:00:54.000 194 33773.81 168.19 17098.05 88888.00 2017-07-13 05:00:55.000 194 33773.78 168.18 17098.01 37855.24 2017-07-13 05:00:56.000 194 33773.82 168.19 17098.03 88888.00 2017-07-13 05:00:57.000 194 33773.84 168.22 17098.02 88888.00 2017-07-13 05:00:58.000 194 33773.84 168.23 17098.05 88888.00 2017-07-13 05:00:59.000 194 33773.85 168.22 17098.04 88888.00 2017-07-13 05:01:00.000 194 33773.83 168.20 17098.04 37855.35 2017-07-13 05:01:01.000 194 33773.83 168.18 17098.06 88888.00 2017-07-13 05:01:02.000 194 33773.82 168.21 17098.05 88888.00 2017-07-13 05:01:03.000 194 33773.81 168.24 17098.03 88888.00 2017-07-13 05:01:04.000 194 33773.83 168.22 17098.04 88888.00 2017-07-13 05:01:05.000 194 33773.85 168.15 17098.04 37855.38 2017-07-13 05:01:06.000 194 33773.85 168.18 17098.06 88888.00 2017-07-13 05:01:07.000 194 33773.81 168.14 17098.05 88888.00 2017-07-13 05:01:08.000 194 33773.85 168.13 17098.02 88888.00 2017-07-13 05:01:09.000 194 33773.85 168.16 17098.04 88888.00 2017-07-13 05:01:10.000 194 33773.88 168.11 17098.05 37855.24 2017-07-13 05:01:11.000 194 33773.90 168.12 17098.06 88888.00 2017-07-13 05:01:12.000 194 33773.92 168.12 17098.05 88888.00 2017-07-13 05:01:13.000 194 33773.94 168.17 17098.04 88888.00 2017-07-13 05:01:14.000 194 33773.91 168.16 17098.07 88888.00 2017-07-13 05:01:15.000 194 33773.88 168.16 17098.09 37855.33 2017-07-13 05:01:16.000 194 33773.91 168.15 17098.06 88888.00 2017-07-13 05:01:17.000 194 33773.88 168.13 17098.00 88888.00 2017-07-13 05:01:18.000 194 33773.90 168.14 17098.03 88888.00 2017-07-13 05:01:19.000 194 33773.86 168.14 17098.05 88888.00 2017-07-13 05:01:20.000 194 33773.85 168.16 17098.06 37855.38 2017-07-13 05:01:21.000 194 33773.86 168.10 17098.08 88888.00 2017-07-13 05:01:22.000 194 33773.87 168.11 17098.09 88888.00 2017-07-13 05:01:23.000 194 33773.89 168.16 17098.09 88888.00 2017-07-13 05:01:24.000 194 33773.89 168.14 17098.07 88888.00 2017-07-13 05:01:25.000 194 33773.91 168.13 17098.08 37855.44 2017-07-13 05:01:26.000 194 33773.91 168.10 17098.10 88888.00 2017-07-13 05:01:27.000 194 33773.92 168.08 17098.10 88888.00 2017-07-13 05:01:28.000 194 33773.90 168.08 17098.09 88888.00 2017-07-13 05:01:29.000 194 33773.90 168.10 17098.09 88888.00 2017-07-13 05:01:30.000 194 33773.95 168.10 17098.13 37855.32 2017-07-13 05:01:31.000 194 33773.96 168.11 17098.10 88888.00 2017-07-13 05:01:32.000 194 33773.94 168.10 17098.03 88888.00 2017-07-13 05:01:33.000 194 33773.93 168.12 17098.01 88888.00 2017-07-13 05:01:34.000 194 33773.96 168.10 17098.02 88888.00 2017-07-13 05:01:35.000 194 33774.00 168.10 17097.98 37855.41 2017-07-13 05:01:36.000 194 33773.99 168.09 17098.03 88888.00 2017-07-13 05:01:37.000 194 33773.99 168.10 17098.08 88888.00 2017-07-13 05:01:38.000 194 33773.99 168.11 17098.09 88888.00 2017-07-13 05:01:39.000 194 33773.95 168.12 17098.07 88888.00 2017-07-13 05:01:40.000 194 33773.94 168.12 17098.09 37855.48 2017-07-13 05:01:41.000 194 33773.95 168.13 17098.10 88888.00 2017-07-13 05:01:42.000 194 33773.94 168.16 17098.11 88888.00 2017-07-13 05:01:43.000 194 33773.95 168.21 17098.06 88888.00 2017-07-13 05:01:44.000 194 33773.96 168.21 17098.05 88888.00 2017-07-13 05:01:45.000 194 33773.96 168.18 17098.07 37855.39 2017-07-13 05:01:46.000 194 33773.96 168.18 17098.04 88888.00 2017-07-13 05:01:47.000 194 33773.95 168.21 17098.02 88888.00 2017-07-13 05:01:48.000 194 33773.92 168.19 17098.05 88888.00 2017-07-13 05:01:49.000 194 33773.90 168.21 17098.03 88888.00 2017-07-13 05:01:50.000 194 33773.93 168.25 17097.99 37855.30 2017-07-13 05:01:51.000 194 33773.93 168.23 17098.06 88888.00 2017-07-13 05:01:52.000 194 33773.88 168.23 17098.06 88888.00 2017-07-13 05:01:53.000 194 33773.88 168.24 17098.12 88888.00 2017-07-13 05:01:54.000 194 33773.90 168.24 17098.11 88888.00 2017-07-13 05:01:55.000 194 33773.90 168.23 17098.13 37855.29 2017-07-13 05:01:56.000 194 33773.94 168.29 17098.13 88888.00 2017-07-13 05:01:57.000 194 33773.94 168.31 17098.12 88888.00 2017-07-13 05:01:58.000 194 33773.95 168.33 17098.10 88888.00 2017-07-13 05:01:59.000 194 33773.95 168.35 17098.14 88888.00 2017-07-13 05:02:00.000 194 33773.96 168.38 17098.18 37855.49 2017-07-13 05:02:01.000 194 33773.99 168.44 17098.17 88888.00 2017-07-13 05:02:02.000 194 33773.98 168.45 17098.15 88888.00 2017-07-13 05:02:03.000 194 33773.94 168.44 17098.14 88888.00 2017-07-13 05:02:04.000 194 33773.91 168.41 17098.14 88888.00 2017-07-13 05:02:05.000 194 33773.91 168.43 17098.14 37855.35 2017-07-13 05:02:06.000 194 33773.88 168.46 17098.15 88888.00 2017-07-13 05:02:07.000 194 33773.88 168.49 17098.18 88888.00 2017-07-13 05:02:08.000 194 33773.86 168.50 17098.16 88888.00 2017-07-13 05:02:09.000 194 33773.84 168.48 17098.14 88888.00 2017-07-13 05:02:10.000 194 33773.85 168.49 17098.16 37855.35 2017-07-13 05:02:11.000 194 33773.86 168.51 17098.16 88888.00 2017-07-13 05:02:12.000 194 33773.85 168.53 17098.14 88888.00 2017-07-13 05:02:13.000 194 33773.84 168.54 17098.17 88888.00 2017-07-13 05:02:14.000 194 33773.85 168.56 17098.18 88888.00 2017-07-13 05:02:15.000 194 33773.88 168.55 17098.20 37855.41 2017-07-13 05:02:16.000 194 33773.89 168.58 17098.17 88888.00 2017-07-13 05:02:17.000 194 33773.86 168.59 17098.13 88888.00 2017-07-13 05:02:18.000 194 33773.86 168.67 17098.13 88888.00 2017-07-13 05:02:19.000 194 33773.84 168.69 17098.14 88888.00 2017-07-13 05:02:20.000 194 33773.82 168.68 17098.11 37855.39 2017-07-13 05:02:21.000 194 33773.83 168.69 17098.13 88888.00 2017-07-13 05:02:22.000 194 33773.87 168.65 17098.12 88888.00 2017-07-13 05:02:23.000 194 33773.82 168.68 17098.11 88888.00 2017-07-13 05:02:24.000 194 33773.80 168.67 17098.14 88888.00 2017-07-13 05:02:25.000 194 33773.79 168.72 17098.16 37855.31 2017-07-13 05:02:26.000 194 33773.82 168.73 17098.18 88888.00 2017-07-13 05:02:27.000 194 33773.85 168.77 17098.14 88888.00 2017-07-13 05:02:28.000 194 33773.85 168.79 17098.12 88888.00 2017-07-13 05:02:29.000 194 33773.83 168.79 17098.08 88888.00 2017-07-13 05:02:30.000 194 33773.82 168.80 17098.08 37855.28 2017-07-13 05:02:31.000 194 33773.84 168.83 17098.11 88888.00 2017-07-13 05:02:32.000 194 33773.84 168.83 17098.14 88888.00 2017-07-13 05:02:33.000 194 33773.85 168.82 17098.14 88888.00 2017-07-13 05:02:34.000 194 33773.83 168.80 17098.14 88888.00 2017-07-13 05:02:35.000 194 33773.86 168.79 17098.15 37855.36 2017-07-13 05:02:36.000 194 33773.88 168.78 17098.13 88888.00 2017-07-13 05:02:37.000 194 33773.85 168.81 17098.15 88888.00 2017-07-13 05:02:38.000 194 33773.90 168.81 17098.15 88888.00 2017-07-13 05:02:39.000 194 33773.89 168.81 17098.13 88888.00 2017-07-13 05:02:40.000 194 33773.89 168.82 17098.14 37855.34 2017-07-13 05:02:41.000 194 33773.90 168.76 17098.12 88888.00 2017-07-13 05:02:42.000 194 33773.91 168.76 17098.10 88888.00 2017-07-13 05:02:43.000 194 33773.92 168.76 17098.11 88888.00 2017-07-13 05:02:44.000 194 33773.94 168.81 17098.07 88888.00 2017-07-13 05:02:45.000 194 33773.93 168.81 17098.08 37855.56 2017-07-13 05:02:46.000 194 33773.96 168.82 17098.11 88888.00 2017-07-13 05:02:47.000 194 33773.97 168.82 17098.06 88888.00 2017-07-13 05:02:48.000 194 33773.96 168.79 17098.03 88888.00 2017-07-13 05:02:49.000 194 33773.94 168.79 17098.09 88888.00 2017-07-13 05:02:50.000 194 33773.94 168.83 17098.11 37855.33 2017-07-13 05:02:51.000 194 33773.98 168.85 17098.09 88888.00 2017-07-13 05:02:52.000 194 33773.96 168.83 17098.12 88888.00 2017-07-13 05:02:53.000 194 33773.99 168.84 17098.13 88888.00 2017-07-13 05:02:54.000 194 33773.96 168.87 17098.13 88888.00 2017-07-13 05:02:55.000 194 33773.97 168.84 17098.12 37855.42 2017-07-13 05:02:56.000 194 33774.00 168.83 17098.15 88888.00 2017-07-13 05:02:57.000 194 33774.03 168.83 17098.12 88888.00 2017-07-13 05:02:58.000 194 33774.04 168.86 17098.11 88888.00 2017-07-13 05:02:59.000 194 33774.02 168.94 17098.09 88888.00 2017-07-13 05:03:00.000 194 33774.00 168.95 17098.09 37855.58 2017-07-13 05:03:01.000 194 33773.99 168.93 17098.09 88888.00 2017-07-13 05:03:02.000 194 33774.04 168.95 17098.09 88888.00 2017-07-13 05:03:03.000 194 33774.02 168.95 17098.10 88888.00 2017-07-13 05:03:04.000 194 33774.03 168.96 17098.11 88888.00 2017-07-13 05:03:05.000 194 33774.07 168.96 17098.13 37855.44 2017-07-13 05:03:06.000 194 33774.11 168.95 17098.13 88888.00 2017-07-13 05:03:07.000 194 33774.13 168.96 17098.12 88888.00 2017-07-13 05:03:08.000 194 33774.13 168.97 17098.14 88888.00 2017-07-13 05:03:09.000 194 33774.13 168.94 17098.14 88888.00 2017-07-13 05:03:10.000 194 33774.11 168.97 17098.11 37855.43 2017-07-13 05:03:11.000 194 33774.11 169.00 17098.16 88888.00 2017-07-13 05:03:12.000 194 33774.13 169.04 17098.18 88888.00 2017-07-13 05:03:13.000 194 33774.18 169.03 17098.18 88888.00 2017-07-13 05:03:14.000 194 33774.24 169.07 17098.19 88888.00 2017-07-13 05:03:15.000 194 33774.27 169.07 17098.19 37855.59 2017-07-13 05:03:16.000 194 33774.26 169.04 17098.20 88888.00 2017-07-13 05:03:17.000 194 33774.24 169.01 17098.19 88888.00 2017-07-13 05:03:18.000 194 33774.26 169.01 17098.19 88888.00 2017-07-13 05:03:19.000 194 33774.25 169.07 17098.17 88888.00 2017-07-13 05:03:20.000 194 33774.25 169.11 17098.20 37855.63 2017-07-13 05:03:21.000 194 33774.24 169.08 17098.17 88888.00 2017-07-13 05:03:22.000 194 33774.24 169.08 17098.15 88888.00 2017-07-13 05:03:23.000 194 33774.25 169.07 17098.17 88888.00 2017-07-13 05:03:24.000 194 33774.25 169.06 17098.15 88888.00 2017-07-13 05:03:25.000 194 33774.29 169.05 17098.10 37855.69 2017-07-13 05:03:26.000 194 33774.34 169.06 17098.16 88888.00 2017-07-13 05:03:27.000 194 33774.30 169.05 17098.14 88888.00 2017-07-13 05:03:28.000 194 33774.29 169.11 17098.15 88888.00 2017-07-13 05:03:29.000 194 33774.32 169.13 17098.17 88888.00 2017-07-13 05:03:30.000 194 33774.33 169.11 17098.19 37855.65 2017-07-13 05:03:31.000 194 33774.34 169.13 17098.23 88888.00 2017-07-13 05:03:32.000 194 33774.34 169.14 17098.18 88888.00 2017-07-13 05:03:33.000 194 33774.38 169.16 17098.18 88888.00 2017-07-13 05:03:34.000 194 33774.39 169.17 17098.18 88888.00 2017-07-13 05:03:35.000 194 33774.43 169.12 17098.22 37855.73 2017-07-13 05:03:36.000 194 33774.39 169.11 17098.18 88888.00 2017-07-13 05:03:37.000 194 33774.38 169.14 17098.20 88888.00 2017-07-13 05:03:38.000 194 33774.42 169.13 17098.20 88888.00 2017-07-13 05:03:39.000 194 33774.42 169.16 17098.18 88888.00 2017-07-13 05:03:40.000 194 33774.40 169.16 17098.20 37855.71 2017-07-13 05:03:41.000 194 33774.40 169.13 17098.18 88888.00 2017-07-13 05:03:42.000 194 33774.40 169.14 17098.16 88888.00 2017-07-13 05:03:43.000 194 33774.38 169.13 17098.12 88888.00 2017-07-13 05:03:44.000 194 33774.40 169.15 17098.13 88888.00 2017-07-13 05:03:45.000 194 33774.42 169.16 17098.12 37855.77 2017-07-13 05:03:46.000 194 33774.42 169.19 17098.15 88888.00 2017-07-13 05:03:47.000 194 33774.40 169.21 17098.18 88888.00 2017-07-13 05:03:48.000 194 33774.43 169.22 17098.15 88888.00 2017-07-13 05:03:49.000 194 33774.43 169.22 17098.10 88888.00 2017-07-13 05:03:50.000 194 33774.44 169.22 17098.16 37855.76 2017-07-13 05:03:51.000 194 33774.40 169.20 17098.17 88888.00 2017-07-13 05:03:52.000 194 33774.39 169.16 17098.16 88888.00 2017-07-13 05:03:53.000 194 33774.41 169.22 17098.15 88888.00 2017-07-13 05:03:54.000 194 33774.45 169.23 17098.13 88888.00 2017-07-13 05:03:55.000 194 33774.43 169.23 17098.12 37855.79 2017-07-13 05:03:56.000 194 33774.42 169.22 17098.10 88888.00 2017-07-13 05:03:57.000 194 33774.41 169.24 17098.12 88888.00 2017-07-13 05:03:58.000 194 33774.39 169.26 17098.14 88888.00 2017-07-13 05:03:59.000 194 33774.38 169.24 17098.13 88888.00 2017-07-13 05:04:00.000 194 33774.40 169.25 17098.12 37855.73 2017-07-13 05:04:01.000 194 33774.35 169.25 17098.15 88888.00 2017-07-13 05:04:02.000 194 33774.37 169.27 17098.18 88888.00 2017-07-13 05:04:03.000 194 33774.34 169.29 17098.17 88888.00 2017-07-13 05:04:04.000 194 33774.33 169.32 17098.13 88888.00 2017-07-13 05:04:05.000 194 33774.29 169.34 17098.16 37855.78 2017-07-13 05:04:06.000 194 33774.30 169.34 17098.19 88888.00 2017-07-13 05:04:07.000 194 33774.28 169.36 17098.17 88888.00 2017-07-13 05:04:08.000 194 33774.31 169.40 17098.10 88888.00 2017-07-13 05:04:09.000 194 33774.32 169.38 17098.11 88888.00 2017-07-13 05:04:10.000 194 33774.32 169.39 17098.16 37855.70 2017-07-13 05:04:11.000 194 33774.35 169.40 17098.12 88888.00 2017-07-13 05:04:12.000 194 33774.31 169.39 17098.13 88888.00 2017-07-13 05:04:13.000 194 33774.24 169.39 17098.13 88888.00 2017-07-13 05:04:14.000 194 33774.23 169.37 17098.15 88888.00 2017-07-13 05:04:15.000 194 33774.21 169.39 17098.16 37855.64 2017-07-13 05:04:16.000 194 33774.21 169.43 17098.16 88888.00 2017-07-13 05:04:17.000 194 33774.21 169.39 17098.12 88888.00 2017-07-13 05:04:18.000 194 33774.16 169.41 17098.13 88888.00 2017-07-13 05:04:19.000 194 33774.15 169.40 17098.10 88888.00 2017-07-13 05:04:20.000 194 33774.17 169.40 17098.16 37855.65 2017-07-13 05:04:21.000 194 33774.16 169.43 17098.21 88888.00 2017-07-13 05:04:22.000 194 33774.11 169.47 17098.26 88888.00 2017-07-13 05:04:23.000 194 33774.11 169.52 17098.25 88888.00 2017-07-13 05:04:24.000 194 33774.11 169.53 17098.21 88888.00 2017-07-13 05:04:25.000 194 33774.10 169.53 17098.21 37855.72 2017-07-13 05:04:26.000 194 33774.10 169.54 17098.19 88888.00 2017-07-13 05:04:27.000 194 33774.10 169.52 17098.23 88888.00 2017-07-13 05:04:28.000 194 33774.06 169.55 17098.20 88888.00 2017-07-13 05:04:29.000 194 33774.09 169.56 17098.21 88888.00 2017-07-13 05:04:30.000 194 33774.09 169.57 17098.21 37855.46 2017-07-13 05:04:31.000 194 33774.06 169.61 17098.18 88888.00 2017-07-13 05:04:32.000 194 33774.07 169.67 17098.19 88888.00 2017-07-13 05:04:33.000 194 33774.06 169.67 17098.19 88888.00 2017-07-13 05:04:34.000 194 33774.07 169.65 17098.22 88888.00 2017-07-13 05:04:35.000 194 33774.06 169.68 17098.18 37855.51 2017-07-13 05:04:36.000 194 33774.06 169.68 17098.18 88888.00 2017-07-13 05:04:37.000 194 33774.04 169.67 17098.17 88888.00 2017-07-13 05:04:38.000 194 33774.01 169.68 17098.20 88888.00 2017-07-13 05:04:39.000 194 33773.99 169.68 17098.23 88888.00 2017-07-13 05:04:40.000 194 33774.02 169.69 17098.22 37855.61 2017-07-13 05:04:41.000 194 33774.00 169.68 17098.24 88888.00 2017-07-13 05:04:42.000 194 33774.01 169.63 17098.26 88888.00 2017-07-13 05:04:43.000 194 33774.02 169.63 17098.23 88888.00 2017-07-13 05:04:44.000 194 33774.03 169.61 17098.22 88888.00 2017-07-13 05:04:45.000 194 33774.00 169.60 17098.20 37855.42 2017-07-13 05:04:46.000 194 33774.03 169.65 17098.20 88888.00 2017-07-13 05:04:47.000 194 33774.03 169.65 17098.18 88888.00 2017-07-13 05:04:48.000 194 33774.02 169.68 17098.19 88888.00 2017-07-13 05:04:49.000 194 33773.99 169.68 17098.19 88888.00 2017-07-13 05:04:50.000 194 33774.01 169.67 17098.20 37855.48 2017-07-13 05:04:51.000 194 33774.00 169.68 17098.20 88888.00 2017-07-13 05:04:52.000 194 33774.01 169.66 17098.23 88888.00 2017-07-13 05:04:53.000 194 33774.00 169.63 17098.20 88888.00 2017-07-13 05:04:54.000 194 33774.03 169.61 17098.23 88888.00 2017-07-13 05:04:55.000 194 33774.05 169.57 17098.23 37855.50 2017-07-13 05:04:56.000 194 33774.06 169.57 17098.26 88888.00 2017-07-13 05:04:57.000 194 33774.06 169.59 17098.23 88888.00 2017-07-13 05:04:58.000 194 33774.09 169.63 17098.25 88888.00 2017-07-13 05:04:59.000 194 33774.08 169.60 17098.26 88888.00 2017-07-13 05:05:00.000 194 33774.13 169.55 17098.23 37855.52 2017-07-13 05:05:01.000 194 33774.10 169.52 17098.23 88888.00 2017-07-13 05:05:02.000 194 33774.11 169.53 17098.21 88888.00 2017-07-13 05:05:03.000 194 33774.12 169.56 17098.21 88888.00 2017-07-13 05:05:04.000 194 33774.11 169.56 17098.22 88888.00 2017-07-13 05:05:05.000 194 33774.16 169.56 17098.16 37855.63 2017-07-13 05:05:06.000 194 33774.19 169.56 17098.17 88888.00 2017-07-13 05:05:07.000 194 33774.16 169.54 17098.23 88888.00 2017-07-13 05:05:08.000 194 33774.19 169.51 17098.24 88888.00 2017-07-13 05:05:09.000 194 33774.22 169.52 17098.22 88888.00 2017-07-13 05:05:10.000 194 33774.20 169.50 17098.22 37855.65 2017-07-13 05:05:11.000 194 33774.23 169.48 17098.11 88888.00 2017-07-13 05:05:12.000 194 33774.23 169.49 17098.14 88888.00 2017-07-13 05:05:13.000 194 33774.25 169.50 17098.17 88888.00 2017-07-13 05:05:14.000 194 33774.29 169.53 17098.22 88888.00 2017-07-13 05:05:15.000 194 33774.31 169.48 17098.18 37855.77 2017-07-13 05:05:16.000 194 33774.31 169.42 17098.16 88888.00 2017-07-13 05:05:17.000 194 33774.34 169.42 17098.18 88888.00 2017-07-13 05:05:18.000 194 33774.38 169.46 17098.24 88888.00 2017-07-13 05:05:19.000 194 33774.36 169.45 17098.23 88888.00 2017-07-13 05:05:20.000 194 33774.40 169.45 17098.23 37855.73 2017-07-13 05:05:21.000 194 33774.42 169.44 17098.23 88888.00 2017-07-13 05:05:22.000 194 33774.40 169.46 17098.22 88888.00 2017-07-13 05:05:23.000 194 33774.41 169.46 17098.21 88888.00 2017-07-13 05:05:24.000 194 33774.46 169.44 17098.21 88888.00 2017-07-13 05:05:25.000 194 33774.46 169.39 17098.23 37855.99 2017-07-13 05:05:26.000 194 33774.45 169.36 17098.20 88888.00 2017-07-13 05:05:27.000 194 33774.46 169.36 17098.20 88888.00 2017-07-13 05:05:28.000 194 33774.49 169.36 17098.22 88888.00 2017-07-13 05:05:29.000 194 33774.53 169.36 17098.25 88888.00 2017-07-13 05:05:30.000 194 33774.56 169.38 17098.26 37855.89 2017-07-13 05:05:31.000 194 33774.50 169.34 17098.25 88888.00 2017-07-13 05:05:32.000 194 33774.54 169.37 17098.23 88888.00 2017-07-13 05:05:33.000 194 33774.54 169.35 17098.22 88888.00 2017-07-13 05:05:34.000 194 33774.54 169.28 17098.22 88888.00 2017-07-13 05:05:35.000 194 33774.56 169.27 17098.22 37855.98 2017-07-13 05:05:36.000 194 33774.56 169.30 17098.22 88888.00 2017-07-13 05:05:37.000 194 33774.55 169.29 17098.22 88888.00 2017-07-13 05:05:38.000 194 33774.59 169.30 17098.23 88888.00 2017-07-13 05:05:39.000 194 33774.57 169.29 17098.22 88888.00 2017-07-13 05:05:40.000 194 33774.56 169.27 17098.27 37855.91 2017-07-13 05:05:41.000 194 33774.58 169.27 17098.28 88888.00 2017-07-13 05:05:42.000 194 33774.57 169.28 17098.26 88888.00 2017-07-13 05:05:43.000 194 33774.56 169.30 17098.25 88888.00 2017-07-13 05:05:44.000 194 33774.60 169.31 17098.21 88888.00 2017-07-13 05:05:45.000 194 33774.59 169.28 17098.23 37856.00 2017-07-13 05:05:46.000 194 33774.58 169.30 17098.25 88888.00 2017-07-13 05:05:47.000 194 33774.60 169.33 17098.26 88888.00 2017-07-13 05:05:48.000 194 33774.60 169.32 17098.30 88888.00 2017-07-13 05:05:49.000 194 33774.56 169.32 17098.29 88888.00 2017-07-13 05:05:50.000 194 33774.56 169.31 17098.28 37856.04 2017-07-13 05:05:51.000 194 33774.53 169.31 17098.24 88888.00 2017-07-13 05:05:52.000 194 33774.54 169.27 17098.23 88888.00 2017-07-13 05:05:53.000 194 33774.53 169.29 17098.27 88888.00 2017-07-13 05:05:54.000 194 33774.50 169.32 17098.25 88888.00 2017-07-13 05:05:55.000 194 33774.55 169.30 17098.25 37856.02 2017-07-13 05:05:56.000 194 33774.57 169.33 17098.24 88888.00 2017-07-13 05:05:57.000 194 33774.58 169.34 17098.22 88888.00 2017-07-13 05:05:58.000 194 33774.57 169.36 17098.20 88888.00 2017-07-13 05:05:59.000 194 33774.50 169.38 17098.23 88888.00 2017-07-13 05:06:00.000 194 33774.48 169.33 17098.21 37855.98 2017-07-13 05:06:01.000 194 33774.52 169.34 17098.26 88888.00 2017-07-13 05:06:02.000 194 33774.49 169.33 17098.25 88888.00 2017-07-13 05:06:03.000 194 33774.49 169.35 17098.21 88888.00 2017-07-13 05:06:04.000 194 33774.49 169.38 17098.17 88888.00 2017-07-13 05:06:05.000 194 33774.50 169.40 17098.20 37855.94 2017-07-13 05:06:06.000 194 33774.45 169.32 17098.22 88888.00 2017-07-13 05:06:07.000 194 33774.45 169.35 17098.18 88888.00 2017-07-13 05:06:08.000 194 33774.48 169.40 17098.24 88888.00 2017-07-13 05:06:09.000 194 33774.49 169.42 17098.23 88888.00 2017-07-13 05:06:10.000 194 33774.49 169.41 17098.20 37856.03 2017-07-13 05:06:11.000 194 33774.48 169.42 17098.21 88888.00 2017-07-13 05:06:12.000 194 33774.46 169.43 17098.20 88888.00 2017-07-13 05:06:13.000 194 33774.40 169.43 17098.24 88888.00 2017-07-13 05:06:14.000 194 33774.37 169.40 17098.25 88888.00 2017-07-13 05:06:15.000 194 33774.37 169.39 17098.24 37855.84 2017-07-13 05:06:16.000 194 33774.36 169.42 17098.21 88888.00 2017-07-13 05:06:17.000 194 33774.35 169.46 17098.20 88888.00 2017-07-13 05:06:18.000 194 33774.33 169.50 17098.19 88888.00 2017-07-13 05:06:19.000 194 33774.30 169.52 17098.21 88888.00 2017-07-13 05:06:20.000 194 33774.31 169.55 17098.24 37855.79 2017-07-13 05:06:21.000 194 33774.29 169.52 17098.27 88888.00 2017-07-13 05:06:22.000 194 33774.28 169.49 17098.29 88888.00 2017-07-13 05:06:23.000 194 33774.27 169.55 17098.23 88888.00 2017-07-13 05:06:24.000 194 33774.28 169.53 17098.21 88888.00 2017-07-13 05:06:25.000 194 33774.28 169.52 17098.23 37855.89 2017-07-13 05:06:26.000 194 33774.29 169.51 17098.22 88888.00 2017-07-13 05:06:27.000 194 33774.27 169.56 17098.25 88888.00 2017-07-13 05:06:28.000 194 33774.26 169.62 17098.25 88888.00 2017-07-13 05:06:29.000 194 33774.25 169.62 17098.27 88888.00 2017-07-13 05:06:30.000 194 33774.31 169.61 17098.28 37855.79 2017-07-13 05:06:31.000 194 33774.30 169.54 17098.29 88888.00 2017-07-13 05:06:32.000 194 33774.31 169.51 17098.26 88888.00 2017-07-13 05:06:33.000 194 33774.27 169.56 17098.26 88888.00 2017-07-13 05:06:34.000 194 33774.28 169.53 17098.30 88888.00 2017-07-13 05:06:35.000 194 33774.27 169.49 17098.27 37855.82 2017-07-13 05:06:36.000 194 33774.28 169.52 17098.29 88888.00 2017-07-13 05:06:37.000 194 33774.30 169.53 17098.34 88888.00 2017-07-13 05:06:38.000 194 33774.29 169.53 17098.33 88888.00 2017-07-13 05:06:39.000 194 33774.25 169.52 17098.31 88888.00 2017-07-13 05:06:40.000 194 33774.25 169.51 17098.33 37855.73 2017-07-13 05:06:41.000 194 33774.25 169.51 17098.30 88888.00 2017-07-13 05:06:42.000 194 33774.25 169.53 17098.29 88888.00 2017-07-13 05:06:43.000 194 33774.23 169.52 17098.28 88888.00 2017-07-13 05:06:44.000 194 33774.21 169.51 17098.28 88888.00 2017-07-13 05:06:45.000 194 33774.20 169.51 17098.24 37855.89 2017-07-13 05:06:46.000 194 33774.24 169.53 17098.24 88888.00 2017-07-13 05:06:47.000 194 33774.25 169.52 17098.29 88888.00 2017-07-13 05:06:48.000 194 33774.23 169.49 17098.32 88888.00 2017-07-13 05:06:49.000 194 33774.24 169.52 17098.34 88888.00 2017-07-13 05:06:50.000 194 33774.27 169.55 17098.34 37855.78 2017-07-13 05:06:51.000 194 33774.28 169.52 17098.32 88888.00 2017-07-13 05:06:52.000 194 33774.27 169.52 17098.33 88888.00 2017-07-13 05:06:53.000 194 33774.26 169.53 17098.29 88888.00 2017-07-13 05:06:54.000 194 33774.30 169.53 17098.26 88888.00 2017-07-13 05:06:55.000 194 33774.32 169.57 17098.33 37855.79 2017-07-13 05:06:56.000 194 33774.31 169.55 17098.31 88888.00 2017-07-13 05:06:57.000 194 33774.30 169.55 17098.28 88888.00 2017-07-13 05:06:58.000 194 33774.31 169.54 17098.28 88888.00 2017-07-13 05:06:59.000 194 33774.38 169.51 17098.28 88888.00 2017-07-13 05:07:00.000 194 33774.37 169.51 17098.32 37855.79 2017-07-13 05:07:01.000 194 33774.34 169.53 17098.32 88888.00 2017-07-13 05:07:02.000 194 33774.35 169.52 17098.31 88888.00 2017-07-13 05:07:03.000 194 33774.36 169.55 17098.32 88888.00 2017-07-13 05:07:04.000 194 33774.36 169.52 17098.27 88888.00 2017-07-13 05:07:05.000 194 33774.38 169.51 17098.27 37855.91 2017-07-13 05:07:06.000 194 33774.35 169.52 17098.28 88888.00 2017-07-13 05:07:07.000 194 33774.32 169.53 17098.29 88888.00 2017-07-13 05:07:08.000 194 33774.37 169.50 17098.29 88888.00 2017-07-13 05:07:09.000 194 33774.39 169.48 17098.31 88888.00 2017-07-13 05:07:10.000 194 33774.43 169.49 17098.32 37855.89 2017-07-13 05:07:11.000 194 33774.40 169.51 17098.29 88888.00 2017-07-13 05:07:12.000 194 33774.41 169.48 17098.28 88888.00 2017-07-13 05:07:13.000 194 33774.44 169.52 17098.32 88888.00 2017-07-13 05:07:14.000 194 33774.48 169.51 17098.35 88888.00 2017-07-13 05:07:15.000 194 33774.49 169.50 17098.32 37856.06 2017-07-13 05:07:16.000 194 33774.52 169.51 17098.32 88888.00 2017-07-13 05:07:17.000 194 33774.54 169.52 17098.32 88888.00 2017-07-13 05:07:18.000 194 33774.52 169.51 17098.31 88888.00 2017-07-13 05:07:19.000 194 33774.55 169.49 17098.33 88888.00 2017-07-13 05:07:20.000 194 33774.55 169.48 17098.30 37855.93 2017-07-13 05:07:21.000 194 33774.54 169.47 17098.27 88888.00 2017-07-13 05:07:22.000 194 33774.57 169.48 17098.32 88888.00 2017-07-13 05:07:23.000 194 33774.58 169.50 17098.34 88888.00 2017-07-13 05:07:24.000 194 33774.58 169.50 17098.36 88888.00 2017-07-13 05:07:25.000 194 33774.55 169.49 17098.34 37856.05 2017-07-13 05:07:26.000 194 33774.55 169.53 17098.36 88888.00 2017-07-13 05:07:27.000 194 33774.58 169.54 17098.33 88888.00 2017-07-13 05:07:28.000 194 33774.56 169.52 17098.29 88888.00 2017-07-13 05:07:29.000 194 33774.57 169.55 17098.33 88888.00 2017-07-13 05:07:30.000 194 33774.56 169.52 17098.28 37856.08 2017-07-13 05:07:31.000 194 33774.55 169.50 17098.26 88888.00 2017-07-13 05:07:32.000 194 33774.57 169.51 17098.25 88888.00 2017-07-13 05:07:33.000 194 33774.61 169.55 17098.26 88888.00 2017-07-13 05:07:34.000 194 33774.63 169.54 17098.26 88888.00 2017-07-13 05:07:35.000 194 33774.66 169.59 17098.25 37856.07 2017-07-13 05:07:36.000 194 33774.66 169.59 17098.26 88888.00 2017-07-13 05:07:37.000 194 33774.62 169.55 17098.26 88888.00 2017-07-13 05:07:38.000 194 33774.64 169.54 17098.25 88888.00 2017-07-13 05:07:39.000 194 33774.65 169.56 17098.25 88888.00 2017-07-13 05:07:40.000 194 33774.64 169.57 17098.24 37856.09 2017-07-13 05:07:41.000 194 33774.63 169.61 17098.28 88888.00 2017-07-13 05:07:42.000 194 33774.65 169.62 17098.30 88888.00 2017-07-13 05:07:43.000 194 33774.64 169.61 17098.29 88888.00 2017-07-13 05:07:44.000 194 33774.66 169.61 17098.32 88888.00 2017-07-13 05:07:45.000 194 33774.68 169.61 17098.32 37856.08 2017-07-13 05:07:46.000 194 33774.68 169.61 17098.29 88888.00 2017-07-13 05:07:47.000 194 33774.68 169.60 17098.31 88888.00 2017-07-13 05:07:48.000 194 33774.67 169.63 17098.29 88888.00 2017-07-13 05:07:49.000 194 33774.64 169.63 17098.32 88888.00 2017-07-13 05:07:50.000 194 33774.69 169.63 17098.35 37856.23 2017-07-13 05:07:51.000 194 33774.67 169.62 17098.31 88888.00 2017-07-13 05:07:52.000 194 33774.71 169.63 17098.28 88888.00 2017-07-13 05:07:53.000 194 33774.73 169.63 17098.30 88888.00 2017-07-13 05:07:54.000 194 33774.75 169.61 17098.33 88888.00 2017-07-13 05:07:55.000 194 33774.74 169.61 17098.32 37856.05 2017-07-13 05:07:56.000 194 33774.75 169.63 17098.29 88888.00 2017-07-13 05:07:57.000 194 33774.71 169.65 17098.33 88888.00 2017-07-13 05:07:58.000 194 33774.68 169.64 17098.32 88888.00 2017-07-13 05:07:59.000 194 33774.68 169.65 17098.28 88888.00 2017-07-13 05:08:00.000 194 33774.67 169.65 17098.31 37856.21 2017-07-13 05:08:01.000 194 33774.64 169.66 17098.34 88888.00 2017-07-13 05:08:02.000 194 33774.66 169.69 17098.37 88888.00 2017-07-13 05:08:03.000 194 33774.65 169.70 17098.35 88888.00 2017-07-13 05:08:04.000 194 33774.65 169.72 17098.32 88888.00 2017-07-13 05:08:05.000 194 33774.65 169.72 17098.35 37856.17 2017-07-13 05:08:06.000 194 33774.66 169.73 17098.36 88888.00 2017-07-13 05:08:07.000 194 33774.63 169.74 17098.37 88888.00 2017-07-13 05:08:08.000 194 33774.65 169.74 17098.34 88888.00 2017-07-13 05:08:09.000 194 33774.63 169.72 17098.32 88888.00 2017-07-13 05:08:10.000 194 33774.62 169.73 17098.33 37856.24 2017-07-13 05:08:11.000 194 33774.65 169.77 17098.35 88888.00 2017-07-13 05:08:12.000 194 33774.68 169.78 17098.32 88888.00 2017-07-13 05:08:13.000 194 33774.68 169.81 17098.29 88888.00 2017-07-13 05:08:14.000 194 33774.67 169.84 17098.31 88888.00 2017-07-13 05:08:15.000 194 33774.62 169.85 17098.33 37856.30 2017-07-13 05:08:16.000 194 33774.60 169.87 17098.37 88888.00 2017-07-13 05:08:17.000 194 33774.59 169.85 17098.33 88888.00 2017-07-13 05:08:18.000 194 33774.59 169.88 17098.34 88888.00 2017-07-13 05:08:19.000 194 33774.57 169.89 17098.33 88888.00 2017-07-13 05:08:20.000 194 33774.59 169.90 17098.33 37856.05 2017-07-13 05:08:21.000 194 33774.63 169.89 17098.30 88888.00 2017-07-13 05:08:22.000 194 33774.65 169.92 17098.33 88888.00 2017-07-13 05:08:23.000 194 33774.64 169.93 17098.32 88888.00 2017-07-13 05:08:24.000 194 33774.60 169.90 17098.31 88888.00 2017-07-13 05:08:25.000 194 33774.60 169.92 17098.30 37856.19 2017-07-13 05:08:26.000 194 33774.59 169.93 17098.32 88888.00 2017-07-13 05:08:27.000 194 33774.62 169.94 17098.35 88888.00 2017-07-13 05:08:28.000 194 33774.64 169.96 17098.32 88888.00 2017-07-13 05:08:29.000 194 33774.64 169.98 17098.30 88888.00 2017-07-13 05:08:30.000 194 33774.62 169.96 17098.28 37856.02 2017-07-13 05:08:31.000 194 33774.62 169.96 17098.35 88888.00 2017-07-13 05:08:32.000 194 33774.60 169.96 17098.35 88888.00 2017-07-13 05:08:33.000 194 33774.57 169.98 17098.38 88888.00 2017-07-13 05:08:34.000 194 33774.60 169.96 17098.36 88888.00 2017-07-13 05:08:35.000 194 33774.57 169.95 17098.37 37856.23 2017-07-13 05:08:36.000 194 33774.55 169.94 17098.35 88888.00 2017-07-13 05:08:37.000 194 33774.53 169.97 17098.36 88888.00 2017-07-13 05:08:38.000 194 33774.57 170.00 17098.33 88888.00 2017-07-13 05:08:39.000 194 33774.56 170.01 17098.33 88888.00 2017-07-13 05:08:40.000 194 33774.56 169.99 17098.33 37856.05 2017-07-13 05:08:41.000 194 33774.58 170.01 17098.33 88888.00 2017-07-13 05:08:42.000 194 33774.58 170.00 17098.29 88888.00 2017-07-13 05:08:43.000 194 33774.57 170.05 17098.32 88888.00 2017-07-13 05:08:44.000 194 33774.54 170.04 17098.32 88888.00 2017-07-13 05:08:45.000 194 33774.54 170.05 17098.34 37856.02 2017-07-13 05:08:46.000 194 33774.55 170.04 17098.33 88888.00 2017-07-13 05:08:47.000 194 33774.52 170.04 17098.29 88888.00 2017-07-13 05:08:48.000 194 33774.51 170.03 17098.34 88888.00 2017-07-13 05:08:49.000 194 33774.53 170.08 17098.34 88888.00 2017-07-13 05:08:50.000 194 33774.56 170.09 17098.35 37856.16 2017-07-13 05:08:51.000 194 33774.56 170.10 17098.34 88888.00 2017-07-13 05:08:52.000 194 33774.52 170.12 17098.35 88888.00 2017-07-13 05:08:53.000 194 33774.52 170.11 17098.32 88888.00 2017-07-13 05:08:54.000 194 33774.53 170.14 17098.29 88888.00 2017-07-13 05:08:55.000 194 33774.55 170.11 17098.32 37856.08 2017-07-13 05:08:56.000 194 33774.56 170.10 17098.32 88888.00 2017-07-13 05:08:57.000 194 33774.57 170.14 17098.29 88888.00 2017-07-13 05:08:58.000 194 33774.57 170.14 17098.30 88888.00 2017-07-13 05:08:59.000 194 33774.60 170.08 17098.30 88888.00 2017-07-13 05:09:00.000 194 33774.60 170.06 17098.32 37856.12 2017-07-13 05:09:01.000 194 33774.58 170.07 17098.33 88888.00 2017-07-13 05:09:02.000 194 33774.58 170.06 17098.32 88888.00 2017-07-13 05:09:03.000 194 33774.59 170.05 17098.32 88888.00 2017-07-13 05:09:04.000 194 33774.62 170.04 17098.32 88888.00 2017-07-13 05:09:05.000 194 33774.63 170.03 17098.35 37856.12 2017-07-13 05:09:06.000 194 33774.67 170.03 17098.35 88888.00 2017-07-13 05:09:07.000 194 33774.68 170.02 17098.32 88888.00 2017-07-13 05:09:08.000 194 33774.64 170.05 17098.39 88888.00 2017-07-13 05:09:09.000 194 33774.64 170.04 17098.44 88888.00 2017-07-13 05:09:10.000 194 33774.65 170.01 17098.41 37856.23 2017-07-13 05:09:11.000 194 33774.63 170.01 17098.35 88888.00 2017-07-13 05:09:12.000 194 33774.64 170.01 17098.37 88888.00 2017-07-13 05:09:13.000 194 33774.63 169.99 17098.39 88888.00 2017-07-13 05:09:14.000 194 33774.62 170.00 17098.42 88888.00 2017-07-13 05:09:15.000 194 33774.64 170.00 17098.44 37856.19 2017-07-13 05:09:16.000 194 33774.65 170.05 17098.41 88888.00 2017-07-13 05:09:17.000 194 33774.66 170.07 17098.39 88888.00 2017-07-13 05:09:18.000 194 33774.67 170.05 17098.40 88888.00 2017-07-13 05:09:19.000 194 33774.70 170.05 17098.45 88888.00 2017-07-13 05:09:20.000 194 33774.74 170.06 17098.44 37856.25 2017-07-13 05:09:21.000 194 33774.70 170.05 17098.42 88888.00 2017-07-13 05:09:22.000 194 33774.71 170.08 17098.40 88888.00 2017-07-13 05:09:23.000 194 33774.71 170.09 17098.38 88888.00 2017-07-13 05:09:24.000 194 33774.73 170.15 17098.39 88888.00 2017-07-13 05:09:25.000 194 33774.71 170.15 17098.37 37856.37 2017-07-13 05:09:26.000 194 33774.71 170.13 17098.35 88888.00 2017-07-13 05:09:27.000 194 33774.70 170.11 17098.35 88888.00 2017-07-13 05:09:28.000 194 33774.68 170.11 17098.33 88888.00 2017-07-13 05:09:29.000 194 33774.71 170.12 17098.31 88888.00 2017-07-13 05:09:30.000 194 33774.72 170.13 17098.33 37856.16 2017-07-13 05:09:31.000 194 33774.71 170.12 17098.34 88888.00 2017-07-13 05:09:32.000 194 33774.69 170.12 17098.37 88888.00 2017-07-13 05:09:33.000 194 33774.72 170.17 17098.39 88888.00 2017-07-13 05:09:34.000 194 33774.72 170.09 17098.39 88888.00 2017-07-13 05:09:35.000 194 33774.71 170.09 17098.38 37856.42 2017-07-13 05:09:36.000 194 33774.72 170.08 17098.40 88888.00 2017-07-13 05:09:37.000 194 33774.76 170.09 17098.39 88888.00 2017-07-13 05:09:38.000 194 33774.78 170.08 17098.39 88888.00 2017-07-13 05:09:39.000 194 33774.75 170.09 17098.36 88888.00 2017-07-13 05:09:40.000 194 33774.75 170.12 17098.36 37856.26 2017-07-13 05:09:41.000 194 33774.75 170.13 17098.38 88888.00 2017-07-13 05:09:42.000 194 33774.73 170.12 17098.38 88888.00 2017-07-13 05:09:43.000 194 33774.71 170.12 17098.40 88888.00 2017-07-13 05:09:44.000 194 33774.74 170.13 17098.43 88888.00 2017-07-13 05:09:45.000 194 33774.74 170.14 17098.42 37856.24 2017-07-13 05:09:46.000 194 33774.77 170.14 17098.42 88888.00 2017-07-13 05:09:47.000 194 33774.76 170.15 17098.40 88888.00 2017-07-13 05:09:48.000 194 33774.73 170.18 17098.35 88888.00 2017-07-13 05:09:49.000 194 33774.72 170.20 17098.36 88888.00 2017-07-13 05:09:50.000 194 33774.73 170.19 17098.39 37856.39 2017-07-13 05:09:51.000 194 33774.72 170.20 17098.42 88888.00 2017-07-13 05:09:52.000 194 33774.76 170.23 17098.45 88888.00 2017-07-13 05:09:53.000 194 33774.77 170.22 17098.43 88888.00 2017-07-13 05:09:54.000 194 33774.75 170.20 17098.43 88888.00 2017-07-13 05:09:55.000 194 33774.71 170.18 17098.39 37856.19 2017-07-13 05:09:56.000 194 33774.71 170.23 17098.40 88888.00 2017-07-13 05:09:57.000 194 33774.72 170.22 17098.43 88888.00 2017-07-13 05:09:58.000 194 33774.69 170.21 17098.39 88888.00 2017-07-13 05:09:59.000 194 33774.74 170.21 17098.37 88888.00 2017-07-13 05:10:00.000 194 33774.72 170.20 17098.41 37856.18 2017-07-13 05:10:01.000 194 33774.67 170.21 17098.45 88888.00 2017-07-13 05:10:02.000 194 33774.69 170.24 17098.45 88888.00 2017-07-13 05:10:03.000 194 33774.66 170.27 17098.43 88888.00 2017-07-13 05:10:04.000 194 33774.64 170.28 17098.43 88888.00 2017-07-13 05:10:05.000 194 33774.59 170.27 17098.37 37856.20 2017-07-13 05:10:06.000 194 33774.61 170.35 17098.37 88888.00 2017-07-13 05:10:07.000 194 33774.60 170.33 17098.32 88888.00 2017-07-13 05:10:08.000 194 33774.60 170.31 17098.38 88888.00 2017-07-13 05:10:09.000 194 33774.63 170.28 17098.38 88888.00 2017-07-13 05:10:10.000 194 33774.63 170.29 17098.39 37856.33 2017-07-13 05:10:11.000 194 33774.62 170.29 17098.41 88888.00 2017-07-13 05:10:12.000 194 33774.62 170.30 17098.43 88888.00 2017-07-13 05:10:13.000 194 33774.61 170.32 17098.40 88888.00 2017-07-13 05:10:14.000 194 33774.61 170.33 17098.36 88888.00 2017-07-13 05:10:15.000 194 33774.63 170.32 17098.42 37856.19 2017-07-13 05:10:16.000 194 33774.61 170.33 17098.38 88888.00 2017-07-13 05:10:17.000 194 33774.60 170.33 17098.40 88888.00 2017-07-13 05:10:18.000 194 33774.61 170.30 17098.37 88888.00 2017-07-13 05:10:19.000 194 33774.61 170.27 17098.39 88888.00 2017-07-13 05:10:20.000 194 33774.67 170.28 17098.38 37856.18 2017-07-13 05:10:21.000 194 33774.66 170.30 17098.37 88888.00 2017-07-13 05:10:22.000 194 33774.65 170.34 17098.35 88888.00 2017-07-13 05:10:23.000 194 33774.65 170.35 17098.35 88888.00 2017-07-13 05:10:24.000 194 33774.65 170.38 17098.35 88888.00 2017-07-13 05:10:25.000 194 33774.62 170.36 17098.34 37856.12 2017-07-13 05:10:26.000 194 33774.61 170.33 17098.36 88888.00 2017-07-13 05:10:27.000 194 33774.56 170.35 17098.36 88888.00 2017-07-13 05:10:28.000 194 33774.59 170.37 17098.35 88888.00 2017-07-13 05:10:29.000 194 33774.60 170.34 17098.35 88888.00 2017-07-13 05:10:30.000 194 33774.58 170.33 17098.33 37856.22 2017-07-13 05:10:31.000 194 33774.57 170.33 17098.39 88888.00 2017-07-13 05:10:32.000 194 33774.58 170.33 17098.36 88888.00 2017-07-13 05:10:33.000 194 33774.55 170.39 17098.37 88888.00 2017-07-13 05:10:34.000 194 33774.59 170.39 17098.41 88888.00 2017-07-13 05:10:35.000 194 33774.56 170.41 17098.42 37856.25 2017-07-13 05:10:36.000 194 33774.59 170.44 17098.42 88888.00 2017-07-13 05:10:37.000 194 33774.56 170.43 17098.44 88888.00 2017-07-13 05:10:38.000 194 33774.55 170.45 17098.41 88888.00 2017-07-13 05:10:39.000 194 33774.54 170.45 17098.41 88888.00 2017-07-13 05:10:40.000 194 33774.59 170.43 17098.44 37856.15 2017-07-13 05:10:41.000 194 33774.57 170.42 17098.45 88888.00 2017-07-13 05:10:42.000 194 33774.52 170.44 17098.48 88888.00 2017-07-13 05:10:43.000 194 33774.52 170.45 17098.50 88888.00 2017-07-13 05:10:44.000 194 33774.54 170.45 17098.48 88888.00 2017-07-13 05:10:45.000 194 33774.59 170.44 17098.46 37856.11 2017-07-13 05:10:46.000 194 33774.58 170.45 17098.44 88888.00 2017-07-13 05:10:47.000 194 33774.56 170.47 17098.41 88888.00 2017-07-13 05:10:48.000 194 33774.59 170.48 17098.44 88888.00 2017-07-13 05:10:49.000 194 33774.58 170.51 17098.49 88888.00 2017-07-13 05:10:50.000 194 33774.57 170.55 17098.48 37856.10 2017-07-13 05:10:51.000 194 33774.54 170.55 17098.42 88888.00 2017-07-13 05:10:52.000 194 33774.55 170.57 17098.41 88888.00 2017-07-13 05:10:53.000 194 33774.58 170.57 17098.41 88888.00 2017-07-13 05:10:54.000 194 33774.60 170.58 17098.44 88888.00 2017-07-13 05:10:55.000 194 33774.56 170.60 17098.44 37856.22 2017-07-13 05:10:56.000 194 33774.55 170.64 17098.46 88888.00 2017-07-13 05:10:57.000 194 33774.55 170.60 17098.41 88888.00 2017-07-13 05:10:58.000 194 33774.54 170.58 17098.38 88888.00 2017-07-13 05:10:59.000 194 33774.58 170.58 17098.39 88888.00 2017-07-13 05:11:00.000 194 33774.61 170.56 17098.38 37856.09 2017-07-13 05:11:01.000 194 33774.62 170.57 17098.42 88888.00 2017-07-13 05:11:02.000 194 33774.59 170.57 17098.44 88888.00 2017-07-13 05:11:03.000 194 33774.60 170.60 17098.43 88888.00 2017-07-13 05:11:04.000 194 33774.59 170.61 17098.45 88888.00 2017-07-13 05:11:05.000 194 33774.61 170.62 17098.43 37856.11 2017-07-13 05:11:06.000 194 33774.62 170.60 17098.40 88888.00 2017-07-13 05:11:07.000 194 33774.66 170.63 17098.36 88888.00 2017-07-13 05:11:08.000 194 33774.63 170.62 17098.38 88888.00 2017-07-13 05:11:09.000 194 33774.64 170.66 17098.39 88888.00 2017-07-13 05:11:10.000 194 33774.66 170.69 17098.39 37856.31 2017-07-13 05:11:11.000 194 33774.65 170.65 17098.36 88888.00 2017-07-13 05:11:12.000 194 33774.63 170.66 17098.35 88888.00 2017-07-13 05:11:13.000 194 33774.63 170.67 17098.35 88888.00 2017-07-13 05:11:14.000 194 33774.64 170.71 17098.38 88888.00 2017-07-13 05:11:15.000 194 33774.65 170.69 17098.36 37856.19 2017-07-13 05:11:16.000 194 33774.67 170.69 17098.38 88888.00 2017-07-13 05:11:17.000 194 33774.64 170.72 17098.37 88888.00 2017-07-13 05:11:18.000 194 33774.63 170.78 17098.36 88888.00 2017-07-13 05:11:19.000 194 33774.65 170.78 17098.37 88888.00 2017-07-13 05:11:20.000 194 33774.65 170.73 17098.35 37856.26 2017-07-13 05:11:21.000 194 33774.67 170.75 17098.36 88888.00 2017-07-13 05:11:22.000 194 33774.64 170.77 17098.37 88888.00 2017-07-13 05:11:23.000 194 33774.61 170.82 17098.39 88888.00 2017-07-13 05:11:24.000 194 33774.64 170.83 17098.43 88888.00 2017-07-13 05:11:25.000 194 33774.64 170.81 17098.45 37856.21 2017-07-13 05:11:26.000 194 33774.63 170.80 17098.42 88888.00 2017-07-13 05:11:27.000 194 33774.64 170.83 17098.41 88888.00 2017-07-13 05:11:28.000 194 33774.62 170.79 17098.42 88888.00 2017-07-13 05:11:29.000 194 33774.59 170.79 17098.40 88888.00 2017-07-13 05:11:30.000 194 33774.63 170.80 17098.40 37856.38 2017-07-13 05:11:31.000 194 33774.67 170.79 17098.39 88888.00 2017-07-13 05:11:32.000 194 33774.64 170.82 17098.45 88888.00 2017-07-13 05:11:33.000 194 33774.63 170.83 17098.48 88888.00 2017-07-13 05:11:34.000 194 33774.67 170.86 17098.47 88888.00 2017-07-13 05:11:35.000 194 33774.72 170.87 17098.49 37856.24 2017-07-13 05:11:36.000 194 33774.71 170.86 17098.46 88888.00 2017-07-13 05:11:37.000 194 33774.69 170.85 17098.40 88888.00 2017-07-13 05:11:38.000 194 33774.70 170.84 17098.43 88888.00 2017-07-13 05:11:39.000 194 33774.66 170.80 17098.43 88888.00 2017-07-13 05:11:40.000 194 33774.66 170.84 17098.45 37856.26 2017-07-13 05:11:41.000 194 33774.66 170.86 17098.43 88888.00 2017-07-13 05:11:42.000 194 33774.65 170.87 17098.45 88888.00 2017-07-13 05:11:43.000 194 33774.63 170.87 17098.44 88888.00 2017-07-13 05:11:44.000 194 33774.66 170.87 17098.47 88888.00 2017-07-13 05:11:45.000 194 33774.66 170.87 17098.45 37856.24 2017-07-13 05:11:46.000 194 33774.70 170.88 17098.40 88888.00 2017-07-13 05:11:47.000 194 33774.69 170.90 17098.47 88888.00 2017-07-13 05:11:48.000 194 33774.66 170.90 17098.43 88888.00 2017-07-13 05:11:49.000 194 33774.63 170.87 17098.44 88888.00 2017-07-13 05:11:50.000 194 33774.63 170.88 17098.46 37856.41 2017-07-13 05:11:51.000 194 33774.63 170.89 17098.47 88888.00 2017-07-13 05:11:52.000 194 33774.67 170.93 17098.49 88888.00 2017-07-13 05:11:53.000 194 33774.67 170.89 17098.45 88888.00 2017-07-13 05:11:54.000 194 33774.68 170.89 17098.45 88888.00 2017-07-13 05:11:55.000 194 33774.68 170.95 17098.48 37856.22 2017-07-13 05:11:56.000 194 33774.66 170.99 17098.48 88888.00 2017-07-13 05:11:57.000 194 33774.62 170.98 17098.48 88888.00 2017-07-13 05:11:58.000 194 33774.63 171.00 17098.50 88888.00 2017-07-13 05:11:59.000 194 33774.65 171.00 17098.45 88888.00 2017-07-13 05:12:00.000 194 33774.67 171.04 17098.46 37856.33 2017-07-13 05:12:01.000 194 33774.66 171.03 17098.47 88888.00 2017-07-13 05:12:02.000 194 33774.65 171.06 17098.47 88888.00 2017-07-13 05:12:03.000 194 33774.65 171.06 17098.48 88888.00 2017-07-13 05:12:04.000 194 33774.65 171.06 17098.49 88888.00 2017-07-13 05:12:05.000 194 33774.65 171.01 17098.47 37856.36 2017-07-13 05:12:06.000 194 33774.65 171.04 17098.45 88888.00 2017-07-13 05:12:07.000 194 33774.66 171.03 17098.44 88888.00 2017-07-13 05:12:08.000 194 33774.66 171.07 17098.47 88888.00 2017-07-13 05:12:09.000 194 33774.64 171.09 17098.51 88888.00 2017-07-13 05:12:10.000 194 33774.63 171.07 17098.53 37856.26 2017-07-13 05:12:11.000 194 33774.61 171.07 17098.49 88888.00 2017-07-13 05:12:12.000 194 33774.59 171.07 17098.47 88888.00 2017-07-13 05:12:13.000 194 33774.60 171.08 17098.45 88888.00 2017-07-13 05:12:14.000 194 33774.63 171.12 17098.50 88888.00 2017-07-13 05:12:15.000 194 33774.66 171.15 17098.50 37856.24 2017-07-13 05:12:16.000 194 33774.65 171.14 17098.48 88888.00 2017-07-13 05:12:17.000 194 33774.66 171.15 17098.48 88888.00 2017-07-13 05:12:18.000 194 33774.66 171.17 17098.47 88888.00 2017-07-13 05:12:19.000 194 33774.62 171.16 17098.49 88888.00 2017-07-13 05:12:20.000 194 33774.63 171.18 17098.52 37856.36 2017-07-13 05:12:21.000 194 33774.64 171.15 17098.52 88888.00 2017-07-13 05:12:22.000 194 33774.71 171.17 17098.52 88888.00 2017-07-13 05:12:23.000 194 33774.70 171.15 17098.51 88888.00 2017-07-13 05:12:24.000 194 33774.72 171.18 17098.50 88888.00 2017-07-13 05:12:25.000 194 33774.72 171.18 17098.49 37856.23 2017-07-13 05:12:26.000 194 33774.71 171.20 17098.49 88888.00 2017-07-13 05:12:27.000 194 33774.69 171.20 17098.48 88888.00 2017-07-13 05:12:28.000 194 33774.69 171.20 17098.48 88888.00 2017-07-13 05:12:29.000 194 33774.69 171.17 17098.50 88888.00 2017-07-13 05:12:30.000 194 33774.68 171.15 17098.52 37856.31 2017-07-13 05:12:31.000 194 33774.65 171.16 17098.46 88888.00 2017-07-13 05:12:32.000 194 33774.66 171.17 17098.49 88888.00 2017-07-13 05:12:33.000 194 33774.66 171.13 17098.47 88888.00 2017-07-13 05:12:34.000 194 33774.67 171.17 17098.49 88888.00 2017-07-13 05:12:35.000 194 33774.70 171.20 17098.49 37856.25 2017-07-13 05:12:36.000 194 33774.72 171.16 17098.48 88888.00 2017-07-13 05:12:37.000 194 33774.71 171.18 17098.50 88888.00 2017-07-13 05:12:38.000 194 33774.70 171.20 17098.49 88888.00 2017-07-13 05:12:39.000 194 33774.66 171.16 17098.47 88888.00 2017-07-13 05:12:40.000 194 33774.70 171.16 17098.44 37856.32 2017-07-13 05:12:41.000 194 33774.72 171.18 17098.46 88888.00 2017-07-13 05:12:42.000 194 33774.75 171.18 17098.48 88888.00 2017-07-13 05:12:43.000 194 33774.74 171.13 17098.45 88888.00 2017-07-13 05:12:44.000 194 33774.75 171.15 17098.45 88888.00 2017-07-13 05:12:45.000 194 33774.73 171.14 17098.45 37856.31 2017-07-13 05:12:46.000 194 33774.72 171.13 17098.40 88888.00 2017-07-13 05:12:47.000 194 33774.72 171.12 17098.38 88888.00 2017-07-13 05:12:48.000 194 33774.74 171.14 17098.43 88888.00 2017-07-13 05:12:49.000 194 33774.77 171.14 17098.44 88888.00 2017-07-13 05:12:50.000 194 33774.79 171.15 17098.43 37856.44 2017-07-13 05:12:51.000 194 33774.77 171.21 17098.44 88888.00 2017-07-13 05:12:52.000 194 33774.73 171.23 17098.46 88888.00 2017-07-13 05:12:53.000 194 33774.72 171.20 17098.43 88888.00 2017-07-13 05:12:54.000 194 33774.75 171.19 17098.37 88888.00 2017-07-13 05:12:55.000 194 33774.73 171.18 17098.39 37856.37 2017-07-13 05:12:56.000 194 33774.72 171.17 17098.41 88888.00 2017-07-13 05:12:57.000 194 33774.76 171.16 17098.41 88888.00 2017-07-13 05:12:58.000 194 33774.75 171.17 17098.41 88888.00 2017-07-13 05:12:59.000 194 33774.74 171.18 17098.43 88888.00 2017-07-13 05:13:00.000 194 33774.82 171.18 17098.42 37856.47 2017-07-13 05:13:01.000 194 33774.81 171.16 17098.42 88888.00 2017-07-13 05:13:02.000 194 33774.78 171.15 17098.40 88888.00 2017-07-13 05:13:03.000 194 33774.82 171.13 17098.41 88888.00 2017-07-13 05:13:04.000 194 33774.80 171.15 17098.40 88888.00 2017-07-13 05:13:05.000 194 33774.82 171.13 17098.42 37856.46 2017-07-13 05:13:06.000 194 33774.82 171.18 17098.41 88888.00 2017-07-13 05:13:07.000 194 33774.79 171.20 17098.37 88888.00 2017-07-13 05:13:08.000 194 33774.85 171.22 17098.39 88888.00 2017-07-13 05:13:09.000 194 33774.86 171.20 17098.40 88888.00 2017-07-13 05:13:10.000 194 33774.90 171.20 17098.46 37856.55 2017-07-13 05:13:11.000 194 33774.88 171.21 17098.46 88888.00 2017-07-13 05:13:12.000 194 33774.91 171.20 17098.48 88888.00 2017-07-13 05:13:13.000 194 33774.98 171.17 17098.48 88888.00 2017-07-13 05:13:14.000 194 33774.90 171.18 17098.43 88888.00 2017-07-13 05:13:15.000 194 33774.86 171.21 17098.44 37856.46 2017-07-13 05:13:16.000 194 33774.88 171.22 17098.47 88888.00 2017-07-13 05:13:17.000 194 33774.86 171.22 17098.48 88888.00 2017-07-13 05:13:18.000 194 33774.85 171.16 17098.51 88888.00 2017-07-13 05:13:19.000 194 33774.83 171.15 17098.49 88888.00 2017-07-13 05:13:20.000 194 33774.86 171.17 17098.50 37856.42 2017-07-13 05:13:21.000 194 33774.88 171.17 17098.48 88888.00 2017-07-13 05:13:22.000 194 33774.85 171.21 17098.47 88888.00 2017-07-13 05:13:23.000 194 33774.84 171.20 17098.46 88888.00 2017-07-13 05:13:24.000 194 33774.86 171.20 17098.44 88888.00 2017-07-13 05:13:25.000 194 33774.86 171.27 17098.45 37856.51 2017-07-13 05:13:26.000 194 33774.85 171.27 17098.44 88888.00 2017-07-13 05:13:27.000 194 33774.84 171.27 17098.48 88888.00 2017-07-13 05:13:28.000 194 33774.83 171.29 17098.48 88888.00 2017-07-13 05:13:29.000 194 33774.80 171.33 17098.49 88888.00 2017-07-13 05:13:30.000 194 33774.83 171.34 17098.52 37856.57 2017-07-13 05:13:31.000 194 33774.85 171.33 17098.54 88888.00 2017-07-13 05:13:32.000 194 33774.83 171.31 17098.52 88888.00 2017-07-13 05:13:33.000 194 33774.82 171.30 17098.50 88888.00 2017-07-13 05:13:34.000 194 33774.81 171.38 17098.52 88888.00 2017-07-13 05:13:35.000 194 33774.79 171.34 17098.52 37856.40 2017-07-13 05:13:36.000 194 33774.81 171.33 17098.54 88888.00 2017-07-13 05:13:37.000 194 33774.82 171.32 17098.55 88888.00 2017-07-13 05:13:38.000 194 33774.81 171.34 17098.51 88888.00 2017-07-13 05:13:39.000 194 33774.79 171.37 17098.48 88888.00 2017-07-13 05:13:40.000 194 33774.77 171.34 17098.48 37856.42 2017-07-13 05:13:41.000 194 33774.79 171.37 17098.52 88888.00 2017-07-13 05:13:42.000 194 33774.78 171.39 17098.52 88888.00 2017-07-13 05:13:43.000 194 33774.79 171.38 17098.54 88888.00 2017-07-13 05:13:44.000 194 33774.80 171.37 17098.56 88888.00 2017-07-13 05:13:45.000 194 33774.78 171.41 17098.56 37856.43 2017-07-13 05:13:46.000 194 33774.77 171.38 17098.58 88888.00 2017-07-13 05:13:47.000 194 33774.76 171.39 17098.51 88888.00 2017-07-13 05:13:48.000 194 33774.80 171.44 17098.48 88888.00 2017-07-13 05:13:49.000 194 33774.80 171.47 17098.53 88888.00 2017-07-13 05:13:50.000 194 33774.80 171.47 17098.56 37856.48 2017-07-13 05:13:51.000 194 33774.84 171.47 17098.54 88888.00 2017-07-13 05:13:52.000 194 33774.85 171.47 17098.54 88888.00 2017-07-13 05:13:53.000 194 33774.85 171.48 17098.52 88888.00 2017-07-13 05:13:54.000 194 33774.85 171.47 17098.56 88888.00 2017-07-13 05:13:55.000 194 33774.85 171.47 17098.52 37856.52 2017-07-13 05:13:56.000 194 33774.86 171.51 17098.57 88888.00 2017-07-13 05:13:57.000 194 33774.84 171.53 17098.58 88888.00 2017-07-13 05:13:58.000 194 33774.85 171.52 17098.59 88888.00 2017-07-13 05:13:59.000 194 33774.83 171.47 17098.59 88888.00 2017-07-13 05:14:00.000 194 33774.82 171.45 17098.59 37856.49 2017-07-13 05:14:01.000 194 33774.85 171.42 17098.57 88888.00 2017-07-13 05:14:02.000 194 33774.84 171.43 17098.56 88888.00 2017-07-13 05:14:03.000 194 33774.85 171.41 17098.52 88888.00 2017-07-13 05:14:04.000 194 33774.83 171.40 17098.56 88888.00 2017-07-13 05:14:05.000 194 33774.85 171.43 17098.58 37856.52 2017-07-13 05:14:06.000 194 33774.90 171.45 17098.53 88888.00 2017-07-13 05:14:07.000 194 33774.90 171.47 17098.54 88888.00 2017-07-13 05:14:08.000 194 33774.92 171.48 17098.56 88888.00 2017-07-13 05:14:09.000 194 33774.95 171.51 17098.53 88888.00 2017-07-13 05:14:10.000 194 33774.95 171.49 17098.55 37856.68 2017-07-13 05:14:11.000 194 33774.95 171.44 17098.60 88888.00 2017-07-13 05:14:12.000 194 33774.96 171.45 17098.61 88888.00 2017-07-13 05:14:13.000 194 33774.96 171.47 17098.62 88888.00 2017-07-13 05:14:14.000 194 33774.97 171.49 17098.60 88888.00 2017-07-13 05:14:15.000 194 33774.98 171.48 17098.58 37856.54 2017-07-13 05:14:16.000 194 33774.99 171.48 17098.57 88888.00 2017-07-13 05:14:17.000 194 33775.01 171.47 17098.58 88888.00 2017-07-13 05:14:18.000 194 33775.02 171.47 17098.57 88888.00 2017-07-13 05:14:19.000 194 33775.04 171.49 17098.55 88888.00 2017-07-13 05:14:20.000 194 33775.10 171.48 17098.55 37856.62 2017-07-13 05:14:21.000 194 33775.07 171.49 17098.55 88888.00 2017-07-13 05:14:22.000 194 33775.09 171.50 17098.55 88888.00 2017-07-13 05:14:23.000 194 33775.09 171.55 17098.59 88888.00 2017-07-13 05:14:24.000 194 33775.11 171.58 17098.58 88888.00 2017-07-13 05:14:25.000 194 33775.10 171.55 17098.56 37856.65 2017-07-13 05:14:26.000 194 33775.13 171.55 17098.55 88888.00 2017-07-13 05:14:27.000 194 33775.14 171.55 17098.54 88888.00 2017-07-13 05:14:28.000 194 33775.19 171.55 17098.55 88888.00 2017-07-13 05:14:29.000 194 33775.20 171.52 17098.53 88888.00 2017-07-13 05:14:30.000 194 33775.20 171.55 17098.56 37856.84 2017-07-13 05:14:31.000 194 33775.17 171.53 17098.50 88888.00 2017-07-13 05:14:32.000 194 33775.17 171.56 17098.54 88888.00 2017-07-13 05:14:33.000 194 33775.16 171.53 17098.56 88888.00 2017-07-13 05:14:34.000 194 33775.20 171.50 17098.55 88888.00 2017-07-13 05:14:35.000 194 33775.21 171.50 17098.52 37856.88 2017-07-13 05:14:36.000 194 33775.22 171.51 17098.55 88888.00 2017-07-13 05:14:37.000 194 33775.24 171.54 17098.61 88888.00 2017-07-13 05:14:38.000 194 33775.23 171.54 17098.58 88888.00 2017-07-13 05:14:39.000 194 33775.23 171.51 17098.54 88888.00 2017-07-13 05:14:40.000 194 33775.22 171.56 17098.50 37856.78 2017-07-13 05:14:41.000 194 33775.23 171.52 17098.54 88888.00 2017-07-13 05:14:42.000 194 33775.26 171.49 17098.58 88888.00 2017-07-13 05:14:43.000 194 33775.27 171.49 17098.60 88888.00 2017-07-13 05:14:44.000 194 33775.28 171.46 17098.62 88888.00 2017-07-13 05:14:45.000 194 33775.25 171.43 17098.60 37856.89 2017-07-13 05:14:46.000 194 33775.28 171.44 17098.56 88888.00 2017-07-13 05:14:47.000 194 33775.28 171.45 17098.57 88888.00 2017-07-13 05:14:48.000 194 33775.28 171.46 17098.55 88888.00 2017-07-13 05:14:49.000 194 33775.28 171.42 17098.53 88888.00 2017-07-13 05:14:50.000 194 33775.35 171.44 17098.53 37856.93 2017-07-13 05:14:51.000 194 33775.34 171.47 17098.55 88888.00 2017-07-13 05:14:52.000 194 33775.34 171.48 17098.54 88888.00 2017-07-13 05:14:53.000 194 33775.31 171.49 17098.50 88888.00 2017-07-13 05:14:54.000 194 33775.31 171.52 17098.49 88888.00 2017-07-13 05:14:55.000 194 33775.28 171.51 17098.52 37857.03 2017-07-13 05:14:56.000 194 33775.34 171.48 17098.54 88888.00 2017-07-13 05:14:57.000 194 33775.38 171.44 17098.52 88888.00 2017-07-13 05:14:58.000 194 33775.37 171.45 17098.50 88888.00 2017-07-13 05:14:59.000 194 33775.33 171.48 17098.52 88888.00 2017-07-13 05:15:00.000 194 33775.34 171.50 17098.50 37857.03 2017-07-13 05:15:01.000 194 33775.33 171.53 17098.55 88888.00 2017-07-13 05:15:02.000 194 33775.36 171.50 17098.55 88888.00 2017-07-13 05:15:03.000 194 33775.41 171.50 17098.51 88888.00 2017-07-13 05:15:04.000 194 33775.39 171.53 17098.51 88888.00 2017-07-13 05:15:05.000 194 33775.37 171.51 17098.54 37856.87 2017-07-13 05:15:06.000 194 33775.33 171.49 17098.54 88888.00 2017-07-13 05:15:07.000 194 33775.32 171.46 17098.53 88888.00 2017-07-13 05:15:08.000 194 33775.30 171.49 17098.52 88888.00 2017-07-13 05:15:09.000 194 33775.32 171.55 17098.52 88888.00 2017-07-13 05:15:10.000 194 33775.32 171.55 17098.53 37857.01 2017-07-13 05:15:11.000 194 33775.28 171.51 17098.53 88888.00 2017-07-13 05:15:12.000 194 33775.24 171.51 17098.52 88888.00 2017-07-13 05:15:13.000 194 33775.24 171.53 17098.55 88888.00 2017-07-13 05:15:14.000 194 33775.27 171.53 17098.53 88888.00 2017-07-13 05:15:15.000 194 33775.25 171.50 17098.53 37857.02 2017-07-13 05:15:16.000 194 33775.26 171.51 17098.53 88888.00 2017-07-13 05:15:17.000 194 33775.23 171.49 17098.52 88888.00 2017-07-13 05:15:18.000 194 33775.22 171.44 17098.50 88888.00 2017-07-13 05:15:19.000 194 33775.18 171.44 17098.55 88888.00 2017-07-13 05:15:20.000 194 33775.22 171.45 17098.56 37856.84 2017-07-13 05:15:21.000 194 33775.19 171.43 17098.54 88888.00 2017-07-13 05:15:22.000 194 33775.17 171.45 17098.51 88888.00 2017-07-13 05:15:23.000 194 33775.14 171.45 17098.52 88888.00 2017-07-13 05:15:24.000 194 33775.17 171.43 17098.56 88888.00 2017-07-13 05:15:25.000 194 33775.17 171.41 17098.54 37856.94 2017-07-13 05:15:26.000 194 33775.15 171.43 17098.51 88888.00 2017-07-13 05:15:27.000 194 33775.12 171.44 17098.53 88888.00 2017-07-13 05:15:28.000 194 33775.18 171.40 17098.52 88888.00 2017-07-13 05:15:29.000 194 33775.18 171.44 17098.53 88888.00 2017-07-13 05:15:30.000 194 33775.18 171.47 17098.57 37856.92 2017-07-13 05:15:31.000 194 33775.17 171.48 17098.57 88888.00 2017-07-13 05:15:32.000 194 33775.18 171.50 17098.56 88888.00 2017-07-13 05:15:33.000 194 33775.16 171.48 17098.54 88888.00 2017-07-13 05:15:34.000 194 33775.15 171.48 17098.52 88888.00 2017-07-13 05:15:35.000 194 33775.16 171.46 17098.55 37856.87 2017-07-13 05:15:36.000 194 33775.16 171.47 17098.57 88888.00 2017-07-13 05:15:37.000 194 33775.17 171.45 17098.56 88888.00 2017-07-13 05:15:38.000 194 33775.17 171.45 17098.57 88888.00 2017-07-13 05:15:39.000 194 33775.17 171.47 17098.59 88888.00 2017-07-13 05:15:40.000 194 33775.15 171.52 17098.57 37856.78 2017-07-13 05:15:41.000 194 33775.19 171.52 17098.55 88888.00 2017-07-13 05:15:42.000 194 33775.18 171.48 17098.56 88888.00 2017-07-13 05:15:43.000 194 33775.18 171.52 17098.58 88888.00 2017-07-13 05:15:44.000 194 33775.20 171.55 17098.59 88888.00 2017-07-13 05:15:45.000 194 33775.16 171.53 17098.57 37856.88 2017-07-13 05:15:46.000 194 33775.17 171.48 17098.52 88888.00 2017-07-13 05:15:47.000 194 33775.16 171.48 17098.55 88888.00 2017-07-13 05:15:48.000 194 33775.16 171.48 17098.55 88888.00 2017-07-13 05:15:49.000 194 33775.13 171.43 17098.59 88888.00 2017-07-13 05:15:50.000 194 33775.12 171.43 17098.60 37856.85 2017-07-13 05:15:51.000 194 33775.16 171.44 17098.60 88888.00 2017-07-13 05:15:52.000 194 33775.19 171.44 17098.57 88888.00 2017-07-13 05:15:53.000 194 33775.18 171.41 17098.57 88888.00 2017-07-13 05:15:54.000 194 33775.18 171.39 17098.59 88888.00 2017-07-13 05:15:55.000 194 33775.19 171.39 17098.58 37856.93 2017-07-13 05:15:56.000 194 33775.24 171.37 17098.56 88888.00 2017-07-13 05:15:57.000 194 33775.26 171.41 17098.57 88888.00 2017-07-13 05:15:58.000 194 33775.26 171.40 17098.59 88888.00 2017-07-13 05:15:59.000 194 33775.27 171.43 17098.56 88888.00 2017-07-13 05:16:00.000 194 33775.27 171.41 17098.60 37856.79 2017-07-13 05:16:01.000 194 33775.22 171.40 17098.58 88888.00 2017-07-13 05:16:02.000 194 33775.23 171.40 17098.61 88888.00 2017-07-13 05:16:03.000 194 33775.29 171.46 17098.57 88888.00 2017-07-13 05:16:04.000 194 33775.27 171.44 17098.54 88888.00 2017-07-13 05:16:05.000 194 33775.29 171.45 17098.54 37856.89 2017-07-13 05:16:06.000 194 33775.31 171.44 17098.53 88888.00 2017-07-13 05:16:07.000 194 33775.31 171.43 17098.50 88888.00 2017-07-13 05:16:08.000 194 33775.32 171.43 17098.50 88888.00 2017-07-13 05:16:09.000 194 33775.34 171.42 17098.54 88888.00 2017-07-13 05:16:10.000 194 33775.32 171.35 17098.48 37856.94 2017-07-13 05:16:11.000 194 33775.33 171.35 17098.49 88888.00 2017-07-13 05:16:12.000 194 33775.33 171.39 17098.57 88888.00 2017-07-13 05:16:13.000 194 33775.32 171.35 17098.61 88888.00 2017-07-13 05:16:14.000 194 33775.34 171.35 17098.59 88888.00 2017-07-13 05:16:15.000 194 33775.36 171.36 17098.57 37856.95 2017-07-13 05:16:16.000 194 33775.39 171.37 17098.55 88888.00 2017-07-13 05:16:17.000 194 33775.40 171.37 17098.61 88888.00 2017-07-13 05:16:18.000 194 33775.39 171.38 17098.58 88888.00 2017-07-13 05:16:19.000 194 33775.38 171.33 17098.55 88888.00 2017-07-13 05:16:20.000 194 33775.39 171.36 17098.56 37857.05 2017-07-13 05:16:21.000 194 33775.37 171.38 17098.58 88888.00 2017-07-13 05:16:22.000 194 33775.39 171.34 17098.58 88888.00 2017-07-13 05:16:23.000 194 33775.39 171.35 17098.59 88888.00 2017-07-13 05:16:24.000 194 33775.41 171.36 17098.58 88888.00 2017-07-13 05:16:25.000 194 33775.45 171.33 17098.59 37857.07 2017-07-13 05:16:26.000 194 33775.46 171.33 17098.61 88888.00 2017-07-13 05:16:27.000 194 33775.48 171.39 17098.61 88888.00 2017-07-13 05:16:28.000 194 33775.51 171.39 17098.66 88888.00 2017-07-13 05:16:29.000 194 33775.51 171.41 17098.67 88888.00 2017-07-13 05:16:30.000 194 33775.53 171.42 17098.65 37857.03 2017-07-13 05:16:31.000 194 33775.59 171.39 17098.65 88888.00 2017-07-13 05:16:32.000 194 33775.57 171.37 17098.65 88888.00 2017-07-13 05:16:33.000 194 33775.58 171.37 17098.58 88888.00 2017-07-13 05:16:34.000 194 33775.57 171.35 17098.60 88888.00 2017-07-13 05:16:35.000 194 33775.55 171.38 17098.62 37857.10 2017-07-13 05:16:36.000 194 33775.54 171.40 17098.63 88888.00 2017-07-13 05:16:37.000 194 33775.58 171.42 17098.67 88888.00 2017-07-13 05:16:38.000 194 33775.56 171.45 17098.66 88888.00 2017-07-13 05:16:39.000 194 33775.58 171.46 17098.67 88888.00 2017-07-13 05:16:40.000 194 33775.59 171.48 17098.70 37857.14 2017-07-13 05:16:41.000 194 33775.55 171.51 17098.69 88888.00 2017-07-13 05:16:42.000 194 33775.51 171.52 17098.67 88888.00 2017-07-13 05:16:43.000 194 33775.49 171.55 17098.66 88888.00 2017-07-13 05:16:44.000 194 33775.45 171.56 17098.64 88888.00 2017-07-13 05:16:45.000 194 33775.46 171.56 17098.60 37857.19 2017-07-13 05:16:46.000 194 33775.49 171.57 17098.63 88888.00 2017-07-13 05:16:47.000 194 33775.47 171.58 17098.61 88888.00 2017-07-13 05:16:48.000 194 33775.47 171.56 17098.65 88888.00 2017-07-13 05:16:49.000 194 33775.48 171.55 17098.65 88888.00 2017-07-13 05:16:50.000 194 33775.49 171.58 17098.68 37857.14 2017-07-13 05:16:51.000 194 33775.50 171.61 17098.69 88888.00 2017-07-13 05:16:52.000 194 33775.47 171.61 17098.70 88888.00 2017-07-13 05:16:53.000 194 33775.44 171.65 17098.70 88888.00 2017-07-13 05:16:54.000 194 33775.46 171.67 17098.72 88888.00 2017-07-13 05:16:55.000 194 33775.42 171.61 17098.68 37857.09 2017-07-13 05:16:56.000 194 33775.45 171.58 17098.68 88888.00 2017-07-13 05:16:57.000 194 33775.46 171.62 17098.75 88888.00 2017-07-13 05:16:58.000 194 33775.47 171.60 17098.74 88888.00 2017-07-13 05:16:59.000 194 33775.45 171.60 17098.75 88888.00 2017-07-13 05:17:00.000 194 33775.43 171.59 17098.72 37857.13 2017-07-13 05:17:01.000 194 33775.43 171.56 17098.70 88888.00 2017-07-13 05:17:02.000 194 33775.42 171.56 17098.65 88888.00 2017-07-13 05:17:03.000 194 33775.41 171.60 17098.68 88888.00 2017-07-13 05:17:04.000 194 33775.40 171.64 17098.68 88888.00 2017-07-13 05:17:05.000 194 33775.42 171.61 17098.69 37856.99 2017-07-13 05:17:06.000 194 33775.41 171.61 17098.69 88888.00 2017-07-13 05:17:07.000 194 33775.36 171.59 17098.67 88888.00 2017-07-13 05:17:08.000 194 33775.38 171.63 17098.66 88888.00 2017-07-13 05:17:09.000 194 33775.34 171.62 17098.64 88888.00 2017-07-13 05:17:10.000 194 33775.30 171.59 17098.66 37856.95 2017-07-13 05:17:11.000 194 33775.31 171.62 17098.67 88888.00 2017-07-13 05:17:12.000 194 33775.36 171.63 17098.68 88888.00 2017-07-13 05:17:13.000 194 33775.30 171.62 17098.71 88888.00 2017-07-13 05:17:14.000 194 33775.31 171.63 17098.70 88888.00 2017-07-13 05:17:15.000 194 33775.31 171.64 17098.70 37856.98 2017-07-13 05:17:16.000 194 33775.32 171.63 17098.72 88888.00 2017-07-13 05:17:17.000 194 33775.29 171.66 17098.74 88888.00 2017-07-13 05:17:18.000 194 33775.24 171.69 17098.72 88888.00 2017-07-13 05:17:19.000 194 33775.21 171.72 17098.71 88888.00 2017-07-13 05:17:20.000 194 33775.23 171.70 17098.72 37856.81 2017-07-13 05:17:21.000 194 33775.24 171.67 17098.74 88888.00 2017-07-13 05:17:22.000 194 33775.25 171.70 17098.73 88888.00 2017-07-13 05:17:23.000 194 33775.24 171.68 17098.71 88888.00 2017-07-13 05:17:24.000 194 33775.26 171.67 17098.72 88888.00 2017-07-13 05:17:25.000 194 33775.27 171.68 17098.71 37856.86 2017-07-13 05:17:26.000 194 33775.27 171.69 17098.73 88888.00 2017-07-13 05:17:27.000 194 33775.22 171.67 17098.74 88888.00 2017-07-13 05:17:28.000 194 33775.20 171.68 17098.75 88888.00 2017-07-13 05:17:29.000 194 33775.23 171.71 17098.75 88888.00 2017-07-13 05:17:30.000 194 33775.23 171.72 17098.75 37856.94 2017-07-13 05:17:31.000 194 33775.23 171.69 17098.74 88888.00 2017-07-13 05:17:32.000 194 33775.22 171.69 17098.77 88888.00 2017-07-13 05:17:33.000 194 33775.21 171.71 17098.80 88888.00 2017-07-13 05:17:34.000 194 33775.20 171.70 17098.78 88888.00 2017-07-13 05:17:35.000 194 33775.19 171.71 17098.79 37856.74 2017-07-13 05:17:36.000 194 33775.22 171.73 17098.79 88888.00 2017-07-13 05:17:37.000 194 33775.23 171.70 17098.76 88888.00 2017-07-13 05:17:38.000 194 33775.21 171.73 17098.74 88888.00 2017-07-13 05:17:39.000 194 33775.18 171.76 17098.72 88888.00 2017-07-13 05:17:40.000 194 33775.16 171.76 17098.71 37856.85 2017-07-13 05:17:41.000 194 33775.21 171.78 17098.73 88888.00 2017-07-13 05:17:42.000 194 33775.20 171.76 17098.78 88888.00 2017-07-13 05:17:43.000 194 33775.19 171.73 17098.77 88888.00 2017-07-13 05:17:44.000 194 33775.25 171.69 17098.78 88888.00 2017-07-13 05:17:45.000 194 33775.26 171.64 17098.77 37856.84 2017-07-13 05:17:46.000 194 33775.28 171.63 17098.77 88888.00 2017-07-13 05:17:47.000 194 33775.26 171.68 17098.73 88888.00 2017-07-13 05:17:48.000 194 33775.24 171.71 17098.72 88888.00 2017-07-13 05:17:49.000 194 33775.25 171.68 17098.73 88888.00 2017-07-13 05:17:50.000 194 33775.27 171.63 17098.76 37856.92 2017-07-13 05:17:51.000 194 33775.30 171.63 17098.81 88888.00 2017-07-13 05:17:52.000 194 33775.30 171.64 17098.77 88888.00 2017-07-13 05:17:53.000 194 33775.30 171.63 17098.74 88888.00 2017-07-13 05:17:54.000 194 33775.38 171.64 17098.76 88888.00 2017-07-13 05:17:55.000 194 33775.41 171.69 17098.72 37856.97 2017-07-13 05:17:56.000 194 33775.37 171.71 17098.74 88888.00 2017-07-13 05:17:57.000 194 33775.37 171.67 17098.74 88888.00 2017-07-13 05:17:58.000 194 33775.40 171.63 17098.76 88888.00 2017-07-13 05:17:59.000 194 33775.42 171.61 17098.71 88888.00 2017-07-13 05:18:00.000 194 33775.43 171.64 17098.71 37857.01 2017-07-13 05:18:01.000 194 33775.44 171.64 17098.72 88888.00 2017-07-13 05:18:02.000 194 33775.47 171.64 17098.72 88888.00 2017-07-13 05:18:03.000 194 33775.49 171.67 17098.75 88888.00 2017-07-13 05:18:04.000 194 33775.48 171.65 17098.73 88888.00 2017-07-13 05:18:05.000 194 33775.50 171.62 17098.75 37857.12 2017-07-13 05:18:06.000 194 33775.51 171.58 17098.73 88888.00 2017-07-13 05:18:07.000 194 33775.51 171.58 17098.71 88888.00 2017-07-13 05:18:08.000 194 33775.48 171.58 17098.70 88888.00 2017-07-13 05:18:09.000 194 33775.57 171.63 17098.69 88888.00 2017-07-13 05:18:10.000 194 33775.60 171.62 17098.72 37857.18 2017-07-13 05:18:11.000 194 33775.56 171.59 17098.74 88888.00 2017-07-13 05:18:12.000 194 33775.56 171.58 17098.73 88888.00 2017-07-13 05:18:13.000 194 33775.59 171.55 17098.69 88888.00 2017-07-13 05:18:14.000 194 33775.64 171.54 17098.71 88888.00 2017-07-13 05:18:15.000 194 33775.60 171.54 17098.74 37857.19 2017-07-13 05:18:16.000 194 33775.61 171.58 17098.79 88888.00 2017-07-13 05:18:17.000 194 33775.57 171.58 17098.78 88888.00 2017-07-13 05:18:18.000 194 33775.55 171.58 17098.80 88888.00 2017-07-13 05:18:19.000 194 33775.60 171.58 17098.80 88888.00 2017-07-13 05:18:20.000 194 33775.64 171.58 17098.78 37857.35 2017-07-13 05:18:21.000 194 33775.66 171.63 17098.76 88888.00 2017-07-13 05:18:22.000 194 33775.61 171.62 17098.72 88888.00 2017-07-13 05:18:23.000 194 33775.54 171.58 17098.67 88888.00 2017-07-13 05:18:24.000 194 33775.53 171.60 17098.64 88888.00 2017-07-13 05:18:25.000 194 33775.55 171.62 17098.64 37857.23 2017-07-13 05:18:26.000 194 33775.53 171.63 17098.68 88888.00 2017-07-13 05:18:27.000 194 33775.59 171.60 17098.66 88888.00 2017-07-13 05:18:28.000 194 33775.60 171.61 17098.68 88888.00 2017-07-13 05:18:29.000 194 33775.61 171.66 17098.72 88888.00 2017-07-13 05:18:30.000 194 33775.61 171.68 17098.75 37857.32 2017-07-13 05:18:31.000 194 33775.59 171.67 17098.75 88888.00 2017-07-13 05:18:32.000 194 33775.58 171.65 17098.73 88888.00 2017-07-13 05:18:33.000 194 33775.56 171.69 17098.72 88888.00 2017-07-13 05:18:34.000 194 33775.59 171.70 17098.76 88888.00 2017-07-13 05:18:35.000 194 33775.58 171.67 17098.77 37857.30 2017-07-13 05:18:36.000 194 33775.59 171.70 17098.77 88888.00 2017-07-13 05:18:37.000 194 33775.55 171.71 17098.72 88888.00 2017-07-13 05:18:38.000 194 33775.55 171.73 17098.73 88888.00 2017-07-13 05:18:39.000 194 33775.59 171.71 17098.74 88888.00 2017-07-13 05:18:40.000 194 33775.60 171.70 17098.81 37857.32 2017-07-13 05:18:41.000 194 33775.61 171.71 17098.82 88888.00 2017-07-13 05:18:42.000 194 33775.59 171.73 17098.79 88888.00 2017-07-13 05:18:43.000 194 33775.54 171.70 17098.76 88888.00 2017-07-13 05:18:44.000 194 33775.53 171.72 17098.71 88888.00 2017-07-13 05:18:45.000 194 33775.52 171.74 17098.74 37857.20 2017-07-13 05:18:46.000 194 33775.53 171.74 17098.73 88888.00 2017-07-13 05:18:47.000 194 33775.49 171.72 17098.70 88888.00 2017-07-13 05:18:48.000 194 33775.44 171.74 17098.72 88888.00 2017-07-13 05:18:49.000 194 33775.41 171.77 17098.77 88888.00 2017-07-13 05:18:50.000 194 33775.44 171.81 17098.80 37857.15 2017-07-13 05:18:51.000 194 33775.44 171.83 17098.78 88888.00 2017-07-13 05:18:52.000 194 33775.44 171.83 17098.79 88888.00 2017-07-13 05:18:53.000 194 33775.40 171.87 17098.76 88888.00 2017-07-13 05:18:54.000 194 33775.40 171.89 17098.77 88888.00 2017-07-13 05:18:55.000 194 33775.40 171.90 17098.76 37857.10 2017-07-13 05:18:56.000 194 33775.38 171.91 17098.77 88888.00 2017-07-13 05:18:57.000 194 33775.34 171.92 17098.77 88888.00 2017-07-13 05:18:58.000 194 33775.33 171.93 17098.76 88888.00 2017-07-13 05:18:59.000 194 33775.30 171.93 17098.71 88888.00 2017-07-13 05:19:00.000 194 33775.26 171.95 17098.73 37857.09 2017-07-13 05:19:01.000 194 33775.25 171.94 17098.79 88888.00 2017-07-13 05:19:02.000 194 33775.26 171.98 17098.82 88888.00 2017-07-13 05:19:03.000 194 33775.27 171.98 17098.78 88888.00 2017-07-13 05:19:04.000 194 33775.28 171.96 17098.75 88888.00 2017-07-13 05:19:05.000 194 33775.31 171.95 17098.76 37857.10 2017-07-13 05:19:06.000 194 33775.32 171.98 17098.76 88888.00 2017-07-13 05:19:07.000 194 33775.29 171.99 17098.74 88888.00 2017-07-13 05:19:08.000 194 33775.33 171.96 17098.74 88888.00 2017-07-13 05:19:09.000 194 33775.35 171.97 17098.73 88888.00 2017-07-13 05:19:10.000 194 33775.32 171.96 17098.75 37857.02 2017-07-13 05:19:11.000 194 33775.30 171.98 17098.77 88888.00 2017-07-13 05:19:12.000 194 33775.31 171.99 17098.76 88888.00 2017-07-13 05:19:13.000 194 33775.25 171.98 17098.74 88888.00 2017-07-13 05:19:14.000 194 33775.21 171.98 17098.73 88888.00 2017-07-13 05:19:15.000 194 33775.20 172.00 17098.72 37857.02 2017-07-13 05:19:16.000 194 33775.22 172.01 17098.73 88888.00 2017-07-13 05:19:17.000 194 33775.21 171.99 17098.71 88888.00 2017-07-13 05:19:18.000 194 33775.24 171.97 17098.70 88888.00 2017-07-13 05:19:19.000 194 33775.24 171.96 17098.75 88888.00 2017-07-13 05:19:20.000 194 33775.27 171.98 17098.78 37857.00 2017-07-13 05:19:21.000 194 33775.26 172.00 17098.78 88888.00 2017-07-13 05:19:22.000 194 33775.24 172.01 17098.77 88888.00 2017-07-13 05:19:23.000 194 33775.22 171.98 17098.80 88888.00 2017-07-13 05:19:24.000 194 33775.24 171.99 17098.80 88888.00 2017-07-13 05:19:25.000 194 33775.22 172.02 17098.82 37857.00 2017-07-13 05:19:26.000 194 33775.23 172.03 17098.81 88888.00 2017-07-13 05:19:27.000 194 33775.27 172.02 17098.84 88888.00 2017-07-13 05:19:28.000 194 33775.29 171.98 17098.85 88888.00 2017-07-13 05:19:29.000 194 33775.31 171.96 17098.87 88888.00 2017-07-13 05:19:30.000 194 33775.33 171.94 17098.85 37857.05 2017-07-13 05:19:31.000 194 33775.32 171.89 17098.78 88888.00 2017-07-13 05:19:32.000 194 33775.33 171.91 17098.78 88888.00 2017-07-13 05:19:33.000 194 33775.33 171.91 17098.78 88888.00 2017-07-13 05:19:34.000 194 33775.37 171.86 17098.77 88888.00 2017-07-13 05:19:35.000 194 33775.39 171.87 17098.76 37857.18 2017-07-13 05:19:36.000 194 33775.39 171.89 17098.76 88888.00 2017-07-13 05:19:37.000 194 33775.43 171.90 17098.82 88888.00 2017-07-13 05:19:38.000 194 33775.45 171.88 17098.79 88888.00 2017-07-13 05:19:39.000 194 33775.44 171.89 17098.75 88888.00 2017-07-13 05:19:40.000 194 33775.48 171.92 17098.76 37857.16 2017-07-13 05:19:41.000 194 33775.49 171.87 17098.79 88888.00 2017-07-13 05:19:42.000 194 33775.55 171.88 17098.85 88888.00 2017-07-13 05:19:43.000 194 33775.54 171.89 17098.83 88888.00 2017-07-13 05:19:44.000 194 33775.54 171.86 17098.80 88888.00 2017-07-13 05:19:45.000 194 33775.52 171.89 17098.81 37857.25 2017-07-13 05:19:46.000 194 33775.54 171.87 17098.84 88888.00 2017-07-13 05:19:47.000 194 33775.60 171.86 17098.81 88888.00 2017-07-13 05:19:48.000 194 33775.62 171.87 17098.80 88888.00 2017-07-13 05:19:49.000 194 33775.61 171.88 17098.83 88888.00 2017-07-13 05:19:50.000 194 33775.67 171.89 17098.85 37857.38 2017-07-13 05:19:51.000 194 33775.66 171.89 17098.87 88888.00 2017-07-13 05:19:52.000 194 33775.71 171.92 17098.89 88888.00 2017-07-13 05:19:53.000 194 33775.75 171.97 17098.84 88888.00 2017-07-13 05:19:54.000 194 33775.76 171.92 17098.85 88888.00 2017-07-13 05:19:55.000 194 33775.78 171.90 17098.83 37857.43 2017-07-13 05:19:56.000 194 33775.79 171.87 17098.83 88888.00 2017-07-13 05:19:57.000 194 33775.77 171.86 17098.80 88888.00 2017-07-13 05:19:58.000 194 33775.79 171.84 17098.80 88888.00 2017-07-13 05:19:59.000 194 33775.84 171.85 17098.76 88888.00 2017-07-13 05:20:00.000 194 33775.84 171.82 17098.74 37857.49 2017-07-13 05:20:01.000 194 33775.88 171.85 17098.75 88888.00 2017-07-13 05:20:02.000 194 33775.89 171.87 17098.79 88888.00 2017-07-13 05:20:03.000 194 33775.87 171.83 17098.81 88888.00 2017-07-13 05:20:04.000 194 33775.89 171.84 17098.82 88888.00 2017-07-13 05:20:05.000 194 33775.95 171.81 17098.82 37857.63 2017-07-13 05:20:06.000 194 33775.97 171.81 17098.79 88888.00 2017-07-13 05:20:07.000 194 33775.97 171.83 17098.80 88888.00 2017-07-13 05:20:08.000 194 33775.97 171.86 17098.76 88888.00 2017-07-13 05:20:09.000 194 33776.00 171.82 17098.74 88888.00 2017-07-13 05:20:10.000 194 33776.01 171.79 17098.79 37857.67 2017-07-13 05:20:11.000 194 33776.02 171.79 17098.78 88888.00 2017-07-13 05:20:12.000 194 33776.00 171.76 17098.74 88888.00 2017-07-13 05:20:13.000 194 33776.01 171.77 17098.75 88888.00 2017-07-13 05:20:14.000 194 33775.99 171.78 17098.75 88888.00 2017-07-13 05:20:15.000 194 33775.97 171.79 17098.75 37857.77 2017-07-13 05:20:16.000 194 33776.01 171.79 17098.76 88888.00 2017-07-13 05:20:17.000 194 33776.03 171.81 17098.75 88888.00 2017-07-13 05:20:18.000 194 33776.01 171.80 17098.76 88888.00 2017-07-13 05:20:19.000 194 33776.02 171.82 17098.78 88888.00 2017-07-13 05:20:20.000 194 33775.97 171.83 17098.79 37857.74 2017-07-13 05:20:21.000 194 33775.96 171.82 17098.77 88888.00 2017-07-13 05:20:22.000 194 33775.94 171.88 17098.78 88888.00 2017-07-13 05:20:23.000 194 33775.96 171.93 17098.81 88888.00 2017-07-13 05:20:24.000 194 33775.96 171.83 17098.80 88888.00 2017-07-13 05:20:25.000 194 33775.94 171.80 17098.81 37857.61 2017-07-13 05:20:26.000 194 33775.99 171.84 17098.83 88888.00 2017-07-13 05:20:27.000 194 33775.99 171.80 17098.78 88888.00 2017-07-13 05:20:28.000 194 33776.00 171.78 17098.81 88888.00 2017-07-13 05:20:29.000 194 33775.97 171.78 17098.85 88888.00 2017-07-13 05:20:30.000 194 33775.98 171.85 17098.80 37857.63 2017-07-13 05:20:31.000 194 33775.97 171.86 17098.80 88888.00 2017-07-13 05:20:32.000 194 33775.93 171.85 17098.78 88888.00 2017-07-13 05:20:33.000 194 33775.98 171.86 17098.78 88888.00 2017-07-13 05:20:34.000 194 33775.99 171.89 17098.82 88888.00 2017-07-13 05:20:35.000 194 33775.95 171.92 17098.83 37857.67 2017-07-13 05:20:36.000 194 33775.94 171.93 17098.80 88888.00 2017-07-13 05:20:37.000 194 33775.94 171.96 17098.78 88888.00 2017-07-13 05:20:38.000 194 33775.91 171.94 17098.76 88888.00 2017-07-13 05:20:39.000 194 33775.94 171.91 17098.79 88888.00 2017-07-13 05:20:40.000 194 33775.97 171.91 17098.80 37857.69 2017-07-13 05:20:41.000 194 33775.96 171.91 17098.83 88888.00 2017-07-13 05:20:42.000 194 33775.95 171.92 17098.82 88888.00 2017-07-13 05:20:43.000 194 33775.94 171.95 17098.83 88888.00 2017-07-13 05:20:44.000 194 33775.93 171.97 17098.79 88888.00 2017-07-13 05:20:45.000 194 33775.94 171.95 17098.80 37857.69 2017-07-13 05:20:46.000 194 33775.97 171.95 17098.85 88888.00 2017-07-13 05:20:47.000 194 33775.95 171.95 17098.80 88888.00 2017-07-13 05:20:48.000 194 33775.93 171.97 17098.78 88888.00 2017-07-13 05:20:49.000 194 33775.90 171.97 17098.77 88888.00 2017-07-13 05:20:50.000 194 33775.88 171.95 17098.82 37857.66 2017-07-13 05:20:51.000 194 33775.94 171.95 17098.80 88888.00 2017-07-13 05:20:52.000 194 33775.96 171.98 17098.75 88888.00 2017-07-13 05:20:53.000 194 33775.99 171.98 17098.76 88888.00 2017-07-13 05:20:54.000 194 33776.00 171.96 17098.77 88888.00 2017-07-13 05:20:55.000 194 33776.01 171.97 17098.77 37857.72 2017-07-13 05:20:56.000 194 33775.97 172.01 17098.79 88888.00 2017-07-13 05:20:57.000 194 33775.97 171.98 17098.76 88888.00 2017-07-13 05:20:58.000 194 33775.97 172.01 17098.78 88888.00 2017-07-13 05:20:59.000 194 33776.00 171.97 17098.79 88888.00 2017-07-13 05:21:00.000 194 33776.01 171.99 17098.75 37857.70 2017-07-13 05:21:01.000 194 33776.03 171.99 17098.77 88888.00 2017-07-13 05:21:02.000 194 33776.01 171.99 17098.80 88888.00 2017-07-13 05:21:03.000 194 33776.02 172.03 17098.80 88888.00 2017-07-13 05:21:04.000 194 33776.03 172.03 17098.82 88888.00 2017-07-13 05:21:05.000 194 33776.05 171.99 17098.75 37857.68 2017-07-13 05:21:06.000 194 33776.04 172.00 17098.76 88888.00 2017-07-13 05:21:07.000 194 33776.02 172.03 17098.79 88888.00 2017-07-13 05:21:08.000 194 33776.02 172.10 17098.81 88888.00 2017-07-13 05:21:09.000 194 33776.02 172.06 17098.79 88888.00 2017-07-13 05:21:10.000 194 33776.03 172.02 17098.78 37857.67 2017-07-13 05:21:11.000 194 33776.06 172.04 17098.82 88888.00 2017-07-13 05:21:12.000 194 33776.06 172.08 17098.82 88888.00 2017-07-13 05:21:13.000 194 33776.06 172.08 17098.82 88888.00 2017-07-13 05:21:14.000 194 33776.09 172.09 17098.89 88888.00 2017-07-13 05:21:15.000 194 33776.05 172.07 17098.88 37857.75 2017-07-13 05:21:16.000 194 33776.10 172.08 17098.90 88888.00 2017-07-13 05:21:17.000 194 33776.09 172.10 17098.91 88888.00 2017-07-13 05:21:18.000 194 33776.10 172.11 17098.91 88888.00 2017-07-13 05:21:19.000 194 33776.11 172.12 17098.91 88888.00 2017-07-13 05:21:20.000 194 33776.10 172.11 17098.89 37857.74 2017-07-13 05:21:21.000 194 33776.11 172.12 17098.89 88888.00 2017-07-13 05:21:22.000 194 33776.13 172.13 17098.88 88888.00 2017-07-13 05:21:23.000 194 33776.16 172.12 17098.84 88888.00 2017-07-13 05:21:24.000 194 33776.17 172.12 17098.82 88888.00 2017-07-13 05:21:25.000 194 33776.18 172.18 17098.83 37857.82 2017-07-13 05:21:26.000 194 33776.20 172.17 17098.83 88888.00 2017-07-13 05:21:27.000 194 33776.22 172.24 17098.81 88888.00 2017-07-13 05:21:28.000 194 33776.20 172.23 17098.80 88888.00 2017-07-13 05:21:29.000 194 33776.16 172.23 17098.82 88888.00 2017-07-13 05:21:30.000 194 33776.18 172.24 17098.78 37857.82 2017-07-13 05:21:31.000 194 33776.24 172.26 17098.82 88888.00 2017-07-13 05:21:32.000 194 33776.26 172.30 17098.84 88888.00 2017-07-13 05:21:33.000 194 33776.28 172.32 17098.82 88888.00 2017-07-13 05:21:34.000 194 33776.28 172.35 17098.80 88888.00 2017-07-13 05:21:35.000 194 33776.29 172.39 17098.84 37857.86 2017-07-13 05:21:36.000 194 33776.32 172.35 17098.85 88888.00 2017-07-13 05:21:37.000 194 33776.31 172.40 17098.85 88888.00 2017-07-13 05:21:38.000 194 33776.39 172.43 17098.83 88888.00 2017-07-13 05:21:39.000 194 33776.37 172.41 17098.86 88888.00 2017-07-13 05:21:40.000 194 33776.34 172.44 17098.86 37857.94 2017-07-13 05:21:41.000 194 33776.38 172.47 17098.82 88888.00 2017-07-13 05:21:42.000 194 33776.41 172.47 17098.82 88888.00 2017-07-13 05:21:43.000 194 33776.38 172.48 17098.79 88888.00 2017-07-13 05:21:44.000 194 33776.41 172.50 17098.82 88888.00 2017-07-13 05:21:45.000 194 33776.43 172.53 17098.83 37857.89 2017-07-13 05:21:46.000 194 33776.47 172.55 17098.80 88888.00 2017-07-13 05:21:47.000 194 33776.44 172.55 17098.78 88888.00 2017-07-13 05:21:48.000 194 33776.41 172.59 17098.80 88888.00 2017-07-13 05:21:49.000 194 33776.43 172.57 17098.81 88888.00 2017-07-13 05:21:50.000 194 33776.41 172.56 17098.84 37858.10 2017-07-13 05:21:51.000 194 33776.44 172.60 17098.84 88888.00 2017-07-13 05:21:52.000 194 33776.45 172.58 17098.81 88888.00 2017-07-13 05:21:53.000 194 33776.47 172.63 17098.79 88888.00 2017-07-13 05:21:54.000 194 33776.46 172.61 17098.78 88888.00 2017-07-13 05:21:55.000 194 33776.44 172.60 17098.74 37857.97 2017-07-13 05:21:56.000 194 33776.47 172.60 17098.71 88888.00 2017-07-13 05:21:57.000 194 33776.48 172.62 17098.71 88888.00 2017-07-13 05:21:58.000 194 33776.47 172.67 17098.75 88888.00 2017-07-13 05:21:59.000 194 33776.49 172.65 17098.75 88888.00 2017-07-13 05:22:00.000 194 33776.53 172.61 17098.78 37858.10 2017-07-13 05:22:01.000 194 33776.49 172.66 17098.79 88888.00 2017-07-13 05:22:02.000 194 33776.48 172.67 17098.79 88888.00 2017-07-13 05:22:03.000 194 33776.48 172.72 17098.75 88888.00 2017-07-13 05:22:04.000 194 33776.51 172.74 17098.74 88888.00 2017-07-13 05:22:05.000 194 33776.53 172.73 17098.75 37857.99 2017-07-13 05:22:06.000 194 33776.50 172.72 17098.72 88888.00 2017-07-13 05:22:07.000 194 33776.49 172.75 17098.74 88888.00 2017-07-13 05:22:08.000 194 33776.54 172.73 17098.72 88888.00 2017-07-13 05:22:09.000 194 33776.55 172.75 17098.74 88888.00 2017-07-13 05:22:10.000 194 33776.52 172.76 17098.76 37858.16 2017-07-13 05:22:11.000 194 33776.51 172.75 17098.75 88888.00 2017-07-13 05:22:12.000 194 33776.52 172.77 17098.77 88888.00 2017-07-13 05:22:13.000 194 33776.55 172.78 17098.80 88888.00 2017-07-13 05:22:14.000 194 33776.53 172.79 17098.81 88888.00 2017-07-13 05:22:15.000 194 33776.54 172.80 17098.79 37858.10 2017-07-13 05:22:16.000 194 33776.55 172.85 17098.78 88888.00 2017-07-13 05:22:17.000 194 33776.58 172.92 17098.78 88888.00 2017-07-13 05:22:18.000 194 33776.57 172.92 17098.78 88888.00 2017-07-13 05:22:19.000 194 33776.59 172.92 17098.77 88888.00 2017-07-13 05:22:20.000 194 33776.58 172.92 17098.77 37858.17 2017-07-13 05:22:21.000 194 33776.58 172.90 17098.77 88888.00 2017-07-13 05:22:22.000 194 33776.56 172.92 17098.76 88888.00 2017-07-13 05:22:23.000 194 33776.58 172.96 17098.73 88888.00 2017-07-13 05:22:24.000 194 33776.56 172.98 17098.71 88888.00 2017-07-13 05:22:25.000 194 33776.56 172.96 17098.72 37858.17 2017-07-13 05:22:26.000 194 33776.55 172.93 17098.75 88888.00 2017-07-13 05:22:27.000 194 33776.53 172.95 17098.76 88888.00 2017-07-13 05:22:28.000 194 33776.55 173.01 17098.76 88888.00 2017-07-13 05:22:29.000 194 33776.60 173.00 17098.75 88888.00 2017-07-13 05:22:30.000 194 33776.59 173.01 17098.73 37858.22 2017-07-13 05:22:31.000 194 33776.56 173.02 17098.75 88888.00 2017-07-13 05:22:32.000 194 33776.56 173.06 17098.77 88888.00 2017-07-13 05:22:33.000 194 33776.59 173.06 17098.80 88888.00 2017-07-13 05:22:34.000 194 33776.55 173.00 17098.79 88888.00 2017-07-13 05:22:35.000 194 33776.51 173.03 17098.79 37858.18 2017-07-13 05:22:36.000 194 33776.58 173.03 17098.83 88888.00 2017-07-13 05:22:37.000 194 33776.56 173.01 17098.85 88888.00 2017-07-13 05:22:38.000 194 33776.53 173.05 17098.82 88888.00 2017-07-13 05:22:39.000 194 33776.53 173.05 17098.77 88888.00 2017-07-13 05:22:40.000 194 33776.52 173.05 17098.75 37858.09 2017-07-13 05:22:41.000 194 33776.58 173.03 17098.77 88888.00 2017-07-13 05:22:42.000 194 33776.56 173.05 17098.78 88888.00 2017-07-13 05:22:43.000 194 33776.55 173.06 17098.79 88888.00 2017-07-13 05:22:44.000 194 33776.57 173.09 17098.77 88888.00 2017-07-13 05:22:45.000 194 33776.58 173.14 17098.75 37858.10 2017-07-13 05:22:46.000 194 33776.59 173.13 17098.75 88888.00 2017-07-13 05:22:47.000 194 33776.55 173.14 17098.74 88888.00 2017-07-13 05:22:48.000 194 33776.54 173.18 17098.79 88888.00 2017-07-13 05:22:49.000 194 33776.53 173.19 17098.79 88888.00 2017-07-13 05:22:50.000 194 33776.51 173.23 17098.82 37858.17 2017-07-13 05:22:51.000 194 33776.54 173.22 17098.81 88888.00 2017-07-13 05:22:52.000 194 33776.57 173.24 17098.83 88888.00 2017-07-13 05:22:53.000 194 33776.56 173.28 17098.82 88888.00 2017-07-13 05:22:54.000 194 33776.54 173.25 17098.83 88888.00 2017-07-13 05:22:55.000 194 33776.57 173.26 17098.84 37858.21 2017-07-13 05:22:56.000 194 33776.60 173.23 17098.84 88888.00 2017-07-13 05:22:57.000 194 33776.57 173.24 17098.79 88888.00 2017-07-13 05:22:58.000 194 33776.59 173.22 17098.80 88888.00 2017-07-13 05:22:59.000 194 33776.60 173.22 17098.80 88888.00 2017-07-13 05:23:00.000 194 33776.55 173.20 17098.74 37858.10 2017-07-13 05:23:01.000 194 33776.55 173.17 17098.77 88888.00 2017-07-13 05:23:02.000 194 33776.55 173.16 17098.75 88888.00 2017-07-13 05:23:03.000 194 33776.60 173.21 17098.76 88888.00 2017-07-13 05:23:04.000 194 33776.56 173.25 17098.78 88888.00 2017-07-13 05:23:05.000 194 33776.60 173.19 17098.79 37858.17 2017-07-13 05:23:06.000 194 33776.60 173.14 17098.77 88888.00 2017-07-13 05:23:07.000 194 33776.60 173.16 17098.78 88888.00 2017-07-13 05:23:08.000 194 33776.64 173.12 17098.77 88888.00 2017-07-13 05:23:09.000 194 33776.65 173.14 17098.75 88888.00 2017-07-13 05:23:10.000 194 33776.63 173.18 17098.76 37858.21 2017-07-13 05:23:11.000 194 33776.60 173.16 17098.74 88888.00 2017-07-13 05:23:12.000 194 33776.60 173.14 17098.74 88888.00 2017-07-13 05:23:13.000 194 33776.59 173.14 17098.72 88888.00 2017-07-13 05:23:14.000 194 33776.61 173.13 17098.70 88888.00 2017-07-13 05:23:15.000 194 33776.63 173.15 17098.72 37858.20 2017-07-13 05:23:16.000 194 33776.64 173.17 17098.73 88888.00 2017-07-13 05:23:17.000 194 33776.62 173.15 17098.74 88888.00 2017-07-13 05:23:18.000 194 33776.61 173.09 17098.76 88888.00 2017-07-13 05:23:19.000 194 33776.61 173.08 17098.77 88888.00 2017-07-13 05:23:20.000 194 33776.62 173.04 17098.73 37858.21 2017-07-13 05:23:21.000 194 33776.69 173.05 17098.74 88888.00 2017-07-13 05:23:22.000 194 33776.69 173.07 17098.75 88888.00 2017-07-13 05:23:23.000 194 33776.72 173.06 17098.72 88888.00 2017-07-13 05:23:24.000 194 33776.75 173.05 17098.73 88888.00 2017-07-13 05:23:25.000 194 33776.70 173.03 17098.73 37858.14 2017-07-13 05:23:26.000 194 33776.70 173.07 17098.72 88888.00 2017-07-13 05:23:27.000 194 33776.73 173.07 17098.72 88888.00 2017-07-13 05:23:28.000 194 33776.72 173.05 17098.76 88888.00 2017-07-13 05:23:29.000 194 33776.74 173.05 17098.75 88888.00 2017-07-13 05:23:30.000 194 33776.74 173.03 17098.74 37858.24 2017-07-13 05:23:31.000 194 33776.74 173.05 17098.77 88888.00 2017-07-13 05:23:32.000 194 33776.76 173.02 17098.77 88888.00 2017-07-13 05:23:33.000 194 33776.77 173.01 17098.74 88888.00 2017-07-13 05:23:34.000 194 33776.78 173.00 17098.70 88888.00 2017-07-13 05:23:35.000 194 33776.82 173.03 17098.70 37858.35 2017-07-13 05:23:36.000 194 33776.84 173.00 17098.74 88888.00 2017-07-13 05:23:37.000 194 33776.82 173.04 17098.73 88888.00 2017-07-13 05:23:38.000 194 33776.84 173.06 17098.72 88888.00 2017-07-13 05:23:39.000 194 33776.86 173.06 17098.73 88888.00 2017-07-13 05:23:40.000 194 33776.89 173.03 17098.72 37858.37 2017-07-13 05:23:41.000 194 33776.88 173.03 17098.74 88888.00 2017-07-13 05:23:42.000 194 33776.90 173.03 17098.75 88888.00 2017-07-13 05:23:43.000 194 33776.92 173.02 17098.75 88888.00 2017-07-13 05:23:44.000 194 33776.92 173.03 17098.74 88888.00 2017-07-13 05:23:45.000 194 33776.91 173.02 17098.77 37858.37 2017-07-13 05:23:46.000 194 33776.92 173.02 17098.77 88888.00 2017-07-13 05:23:47.000 194 33776.92 173.02 17098.76 88888.00 2017-07-13 05:23:48.000 194 33776.95 173.00 17098.74 88888.00 2017-07-13 05:23:49.000 194 33776.95 173.03 17098.72 88888.00 2017-07-13 05:23:50.000 194 33776.92 173.03 17098.74 37858.39 2017-07-13 05:23:51.000 194 33776.93 173.04 17098.80 88888.00 2017-07-13 05:23:52.000 194 33776.92 173.06 17098.78 88888.00 2017-07-13 05:23:53.000 194 33776.91 173.07 17098.75 88888.00 2017-07-13 05:23:54.000 194 33776.94 173.05 17098.70 88888.00 2017-07-13 05:23:55.000 194 33776.92 173.08 17098.64 37858.45 2017-07-13 05:23:56.000 194 33776.96 173.07 17098.70 88888.00 2017-07-13 05:23:57.000 194 33776.96 173.10 17098.72 88888.00 2017-07-13 05:23:58.000 194 33776.93 173.14 17098.70 88888.00 2017-07-13 05:23:59.000 194 33776.92 173.12 17098.71 88888.00 2017-07-13 05:24:00.000 194 33776.94 173.09 17098.74 37858.46 2017-07-13 05:24:01.000 194 33776.95 173.13 17098.76 88888.00 2017-07-13 05:24:02.000 194 33776.94 173.16 17098.74 88888.00 2017-07-13 05:24:03.000 194 33776.94 173.19 17098.74 88888.00 2017-07-13 05:24:04.000 194 33776.98 173.24 17098.77 88888.00 2017-07-13 05:24:05.000 194 33776.97 173.25 17098.79 37858.45 2017-07-13 05:24:06.000 194 33776.96 173.23 17098.75 88888.00 2017-07-13 05:24:07.000 194 33776.93 173.25 17098.71 88888.00 2017-07-13 05:24:08.000 194 33776.93 173.20 17098.73 88888.00 2017-07-13 05:24:09.000 194 33776.99 173.22 17098.72 88888.00 2017-07-13 05:24:10.000 194 33777.05 173.28 17098.74 37858.50 2017-07-13 05:24:11.000 194 33777.05 173.26 17098.74 88888.00 2017-07-13 05:24:12.000 194 33777.04 173.25 17098.72 88888.00 2017-07-13 05:24:13.000 194 33777.03 173.26 17098.73 88888.00 2017-07-13 05:24:14.000 194 33777.02 173.29 17098.75 88888.00 2017-07-13 05:24:15.000 194 33776.97 173.29 17098.77 37858.53 2017-07-13 05:24:16.000 194 33776.99 173.27 17098.75 88888.00 2017-07-13 05:24:17.000 194 33777.01 173.29 17098.70 88888.00 2017-07-13 05:24:18.000 194 33777.03 173.34 17098.68 88888.00 2017-07-13 05:24:19.000 194 33777.01 173.38 17098.66 88888.00 2017-07-13 05:24:20.000 194 33777.05 173.35 17098.69 37858.51 2017-07-13 05:24:21.000 194 33777.06 173.35 17098.73 88888.00 2017-07-13 05:24:22.000 194 33777.04 173.36 17098.73 88888.00 2017-07-13 05:24:23.000 194 33777.07 173.38 17098.71 88888.00 2017-07-13 05:24:24.000 194 33777.08 173.39 17098.69 88888.00 2017-07-13 05:24:25.000 194 33777.08 173.40 17098.71 37858.43 2017-07-13 05:24:26.000 194 33777.08 173.40 17098.69 88888.00 2017-07-13 05:24:27.000 194 33777.04 173.42 17098.71 88888.00 2017-07-13 05:24:28.000 194 33777.05 173.41 17098.73 88888.00 2017-07-13 05:24:29.000 194 33777.00 173.44 17098.70 88888.00 2017-07-13 05:24:30.000 194 33776.99 173.50 17098.71 37858.48 2017-07-13 05:24:31.000 194 33777.01 173.50 17098.71 88888.00 2017-07-13 05:24:32.000 194 33776.99 173.49 17098.67 88888.00 2017-07-13 05:24:33.000 194 33777.02 173.55 17098.68 88888.00 2017-07-13 05:24:34.000 194 33777.04 173.57 17098.73 88888.00 2017-07-13 05:24:35.000 194 33777.03 173.55 17098.73 37858.59 2017-07-13 05:24:36.000 194 33777.02 173.55 17098.75 88888.00 2017-07-13 05:24:37.000 194 33777.03 173.54 17098.71 88888.00 2017-07-13 05:24:38.000 194 33777.04 173.52 17098.68 88888.00 2017-07-13 05:24:39.000 194 33777.01 173.56 17098.69 88888.00 2017-07-13 05:24:40.000 194 33777.02 173.57 17098.70 37858.54 2017-07-13 05:24:41.000 194 33777.03 173.53 17098.73 88888.00 2017-07-13 05:24:42.000 194 33777.04 173.56 17098.72 88888.00 2017-07-13 05:24:43.000 194 33776.99 173.56 17098.74 88888.00 2017-07-13 05:24:44.000 194 33777.00 173.58 17098.75 88888.00 2017-07-13 05:24:45.000 194 33776.99 173.61 17098.74 37858.61 2017-07-13 05:24:46.000 194 33777.00 173.65 17098.73 88888.00 2017-07-13 05:24:47.000 194 33776.99 173.62 17098.75 88888.00 2017-07-13 05:24:48.000 194 33777.02 173.64 17098.69 88888.00 2017-07-13 05:24:49.000 194 33777.01 173.64 17098.66 88888.00 2017-07-13 05:24:50.000 194 33777.01 173.64 17098.67 37858.58 2017-07-13 05:24:51.000 194 33776.99 173.62 17098.69 88888.00 2017-07-13 05:24:52.000 194 33776.97 173.61 17098.64 88888.00 2017-07-13 05:24:53.000 194 33776.98 173.61 17098.67 88888.00 2017-07-13 05:24:54.000 194 33776.99 173.65 17098.69 88888.00 2017-07-13 05:24:55.000 194 33776.98 173.63 17098.69 37858.50 2017-07-13 05:24:56.000 194 33776.98 173.64 17098.68 88888.00 2017-07-13 05:24:57.000 194 33776.97 173.67 17098.72 88888.00 2017-07-13 05:24:58.000 194 33776.93 173.66 17098.68 88888.00 2017-07-13 05:24:59.000 194 33776.94 173.66 17098.69 88888.00 2017-07-13 05:25:00.000 194 33776.99 173.68 17098.70 37858.45 2017-07-13 05:25:01.000 194 33776.99 173.70 17098.72 88888.00 2017-07-13 05:25:02.000 194 33776.96 173.71 17098.73 88888.00 2017-07-13 05:25:03.000 194 33776.96 173.74 17098.68 88888.00 2017-07-13 05:25:04.000 194 33777.00 173.74 17098.71 88888.00 2017-07-13 05:25:05.000 194 33777.00 173.72 17098.73 37858.47 2017-07-13 05:25:06.000 194 33776.98 173.72 17098.76 88888.00 2017-07-13 05:25:07.000 194 33776.99 173.71 17098.74 88888.00 2017-07-13 05:25:08.000 194 33776.98 173.74 17098.72 88888.00 2017-07-13 05:25:09.000 194 33776.99 173.78 17098.70 88888.00 2017-07-13 05:25:10.000 194 33776.98 173.79 17098.70 37858.45 2017-07-13 05:25:11.000 194 33776.98 173.80 17098.70 88888.00 2017-07-13 05:25:12.000 194 33777.00 173.79 17098.73 88888.00 2017-07-13 05:25:13.000 194 33777.01 173.77 17098.75 88888.00 2017-07-13 05:25:14.000 194 33777.00 173.76 17098.72 88888.00 2017-07-13 05:25:15.000 194 33777.01 173.79 17098.71 37858.49 2017-07-13 05:25:16.000 194 33777.02 173.81 17098.70 88888.00 2017-07-13 05:25:17.000 194 33777.02 173.84 17098.71 88888.00 2017-07-13 05:25:18.000 194 33777.02 173.85 17098.73 88888.00 2017-07-13 05:25:19.000 194 33777.02 173.84 17098.72 88888.00 2017-07-13 05:25:20.000 194 33777.03 173.88 17098.70 37858.47 2017-07-13 05:25:21.000 194 33777.03 173.90 17098.74 88888.00 2017-07-13 05:25:22.000 194 33777.06 173.89 17098.75 88888.00 2017-07-13 05:25:23.000 194 33777.08 173.94 17098.72 88888.00 2017-07-13 05:25:24.000 194 33777.04 173.89 17098.70 88888.00 2017-07-13 05:25:25.000 194 33777.03 173.87 17098.73 37858.51 2017-07-13 05:25:26.000 194 33777.05 173.95 17098.79 88888.00 2017-07-13 05:25:27.000 194 33777.03 173.97 17098.78 88888.00 2017-07-13 05:25:28.000 194 33776.98 173.97 17098.73 88888.00 2017-07-13 05:25:29.000 194 33776.96 173.95 17098.76 88888.00 2017-07-13 05:25:30.000 194 33776.98 173.97 17098.80 37858.52 2017-07-13 05:25:31.000 194 33777.02 174.00 17098.81 88888.00 2017-07-13 05:25:32.000 194 33777.03 173.99 17098.81 88888.00 2017-07-13 05:25:33.000 194 33776.98 174.00 17098.80 88888.00 2017-07-13 05:25:34.000 194 33777.00 174.01 17098.78 88888.00 2017-07-13 05:25:35.000 194 33776.99 174.07 17098.75 37858.40 2017-07-13 05:25:36.000 194 33776.99 174.08 17098.76 88888.00 2017-07-13 05:25:37.000 194 33776.97 174.03 17098.73 88888.00 2017-07-13 05:25:38.000 194 33777.00 174.02 17098.76 88888.00 2017-07-13 05:25:39.000 194 33777.00 174.03 17098.78 88888.00 2017-07-13 05:25:40.000 194 33777.01 174.04 17098.79 37858.44 2017-07-13 05:25:41.000 194 33776.98 174.03 17098.79 88888.00 2017-07-13 05:25:42.000 194 33776.95 174.07 17098.77 88888.00 2017-07-13 05:25:43.000 194 33776.97 174.12 17098.83 88888.00 2017-07-13 05:25:44.000 194 33776.94 174.07 17098.83 88888.00 2017-07-13 05:25:45.000 194 33776.93 174.07 17098.81 37858.46 2017-07-13 05:25:46.000 194 33776.98 174.08 17098.81 88888.00 2017-07-13 05:25:47.000 194 33776.96 174.09 17098.78 88888.00 2017-07-13 05:25:48.000 194 33776.94 174.09 17098.79 88888.00 2017-07-13 05:25:49.000 194 33776.94 174.11 17098.77 88888.00 2017-07-13 05:25:50.000 194 33776.91 174.11 17098.78 37858.44 2017-07-13 05:25:51.000 194 33776.87 174.10 17098.76 88888.00 2017-07-13 05:25:52.000 194 33776.89 174.12 17098.78 88888.00 2017-07-13 05:25:53.000 194 33776.91 174.13 17098.75 88888.00 2017-07-13 05:25:54.000 194 33776.89 174.16 17098.71 88888.00 2017-07-13 05:25:55.000 194 33776.90 174.15 17098.69 37858.45 2017-07-13 05:25:56.000 194 33776.91 174.18 17098.69 88888.00 2017-07-13 05:25:57.000 194 33776.87 174.17 17098.73 88888.00 2017-07-13 05:25:58.000 194 33776.84 174.12 17098.72 88888.00 2017-07-13 05:25:59.000 194 33776.86 174.16 17098.76 88888.00 2017-07-13 05:26:00.000 194 33776.89 174.21 17098.77 37858.44 2017-07-13 05:26:01.000 194 33776.92 174.23 17098.76 88888.00 2017-07-13 05:26:02.000 194 33776.91 174.26 17098.71 88888.00 2017-07-13 05:26:03.000 194 33776.88 174.24 17098.65 88888.00 2017-07-13 05:26:04.000 194 33776.87 174.25 17098.65 88888.00 2017-07-13 05:26:05.000 194 33776.84 174.25 17098.69 37858.44 2017-07-13 05:26:06.000 194 33776.84 174.24 17098.70 88888.00 2017-07-13 05:26:07.000 194 33776.84 174.25 17098.68 88888.00 2017-07-13 05:26:08.000 194 33776.87 174.25 17098.68 88888.00 2017-07-13 05:26:09.000 194 33776.88 174.25 17098.72 88888.00 2017-07-13 05:26:10.000 194 33776.91 174.23 17098.69 37858.40 2017-07-13 05:26:11.000 194 33776.89 174.24 17098.73 88888.00 2017-07-13 05:26:12.000 194 33776.87 174.27 17098.75 88888.00 2017-07-13 05:26:13.000 194 33776.88 174.26 17098.71 88888.00 2017-07-13 05:26:14.000 194 33776.88 174.23 17098.70 88888.00 2017-07-13 05:26:15.000 194 33776.86 174.22 17098.74 37858.47 2017-07-13 05:26:16.000 194 33776.87 174.24 17098.78 88888.00 2017-07-13 05:26:17.000 194 33776.88 174.25 17098.73 88888.00 2017-07-13 05:26:18.000 194 33776.84 174.26 17098.72 88888.00 2017-07-13 05:26:19.000 194 33776.84 174.28 17098.77 88888.00 2017-07-13 05:26:20.000 194 33776.87 174.26 17098.76 37858.33 2017-07-13 05:26:21.000 194 33776.89 174.27 17098.70 88888.00 2017-07-13 05:26:22.000 194 33776.91 174.30 17098.71 88888.00 2017-07-13 05:26:23.000 194 33776.90 174.33 17098.69 88888.00 2017-07-13 05:26:24.000 194 33776.92 174.36 17098.69 88888.00 2017-07-13 05:26:25.000 194 33776.90 174.31 17098.70 37858.43 2017-07-13 05:26:26.000 194 33776.90 174.30 17098.68 88888.00 2017-07-13 05:26:27.000 194 33776.92 174.33 17098.70 88888.00 2017-07-13 05:26:28.000 194 33776.92 174.31 17098.68 88888.00 2017-07-13 05:26:29.000 194 33776.93 174.35 17098.68 88888.00 2017-07-13 05:26:30.000 194 33776.90 174.35 17098.69 37858.50 2017-07-13 05:26:31.000 194 33776.90 174.34 17098.75 88888.00 2017-07-13 05:26:32.000 194 33776.92 174.35 17098.77 88888.00 2017-07-13 05:26:33.000 194 33776.92 174.36 17098.74 88888.00 2017-07-13 05:26:34.000 194 33776.96 174.33 17098.73 88888.00 2017-07-13 05:26:35.000 194 33776.97 174.29 17098.72 37858.56 2017-07-13 05:26:36.000 194 33776.98 174.28 17098.71 88888.00 2017-07-13 05:26:37.000 194 33776.97 174.29 17098.72 88888.00 2017-07-13 05:26:38.000 194 33776.97 174.30 17098.69 88888.00 2017-07-13 05:26:39.000 194 33777.02 174.32 17098.68 88888.00 2017-07-13 05:26:40.000 194 33777.02 174.34 17098.65 37858.56 2017-07-13 05:26:41.000 194 33777.03 174.33 17098.66 88888.00 2017-07-13 05:26:42.000 194 33777.08 174.32 17098.64 88888.00 2017-07-13 05:26:43.000 194 33777.05 174.35 17098.62 88888.00 2017-07-13 05:26:44.000 194 33777.05 174.34 17098.64 88888.00 2017-07-13 05:26:45.000 194 33777.10 174.33 17098.67 37858.62 2017-07-13 05:26:46.000 194 33777.14 174.35 17098.66 88888.00 2017-07-13 05:26:47.000 194 33777.15 174.36 17098.64 88888.00 2017-07-13 05:26:48.000 194 33777.21 174.40 17098.64 88888.00 2017-07-13 05:26:49.000 194 33777.20 174.40 17098.63 88888.00 2017-07-13 05:26:50.000 194 33777.21 174.38 17098.64 37858.66 2017-07-13 05:26:51.000 194 33777.21 174.39 17098.61 88888.00 2017-07-13 05:26:52.000 194 33777.22 174.41 17098.60 88888.00 2017-07-13 05:26:53.000 194 33777.22 174.41 17098.62 88888.00 2017-07-13 05:26:54.000 194 33777.24 174.41 17098.68 88888.00 2017-07-13 05:26:55.000 194 33777.26 174.46 17098.70 37858.67 2017-07-13 05:26:56.000 194 33777.26 174.46 17098.66 88888.00 2017-07-13 05:26:57.000 194 33777.23 174.46 17098.66 88888.00 2017-07-13 05:26:58.000 194 33777.25 174.48 17098.69 88888.00 2017-07-13 05:26:59.000 194 33777.27 174.50 17098.67 88888.00 2017-07-13 05:27:00.000 194 33777.27 174.49 17098.63 37858.65 2017-07-13 05:27:01.000 194 33777.27 174.50 17098.64 88888.00 2017-07-13 05:27:02.000 194 33777.29 174.52 17098.66 88888.00 2017-07-13 05:27:03.000 194 33777.24 174.55 17098.68 88888.00 2017-07-13 05:27:04.000 194 33777.22 174.53 17098.66 88888.00 2017-07-13 05:27:05.000 194 33777.22 174.53 17098.64 37858.73 2017-07-13 05:27:06.000 194 33777.26 174.58 17098.63 88888.00 2017-07-13 05:27:07.000 194 33777.29 174.53 17098.66 88888.00 2017-07-13 05:27:08.000 194 33777.29 174.53 17098.64 88888.00 2017-07-13 05:27:09.000 194 33777.26 174.52 17098.60 88888.00 2017-07-13 05:27:10.000 194 33777.27 174.51 17098.61 37858.69 2017-07-13 05:27:11.000 194 33777.29 174.48 17098.64 88888.00 2017-07-13 05:27:12.000 194 33777.33 174.49 17098.64 88888.00 2017-07-13 05:27:13.000 194 33777.28 174.48 17098.59 88888.00 2017-07-13 05:27:14.000 194 33777.29 174.49 17098.60 88888.00 2017-07-13 05:27:15.000 194 33777.31 174.50 17098.64 37858.74 2017-07-13 05:27:16.000 194 33777.27 174.52 17098.68 88888.00 2017-07-13 05:27:17.000 194 33777.25 174.51 17098.66 88888.00 2017-07-13 05:27:18.000 194 33777.26 174.49 17098.63 88888.00 2017-07-13 05:27:19.000 194 33777.31 174.49 17098.67 88888.00 2017-07-13 05:27:20.000 194 33777.33 174.49 17098.68 37858.82 2017-07-13 05:27:21.000 194 33777.29 174.51 17098.63 88888.00 2017-07-13 05:27:22.000 194 33777.28 174.53 17098.62 88888.00 2017-07-13 05:27:23.000 194 33777.27 174.50 17098.64 88888.00 2017-07-13 05:27:24.000 194 33777.26 174.56 17098.66 88888.00 2017-07-13 05:27:25.000 194 33777.28 174.54 17098.67 37858.78 2017-07-13 05:27:26.000 194 33777.27 174.51 17098.64 88888.00 2017-07-13 05:27:27.000 194 33777.28 174.48 17098.63 88888.00 2017-07-13 05:27:28.000 194 33777.28 174.47 17098.62 88888.00 2017-07-13 05:27:29.000 194 33777.26 174.50 17098.64 88888.00 2017-07-13 05:27:30.000 194 33777.27 174.52 17098.65 37858.71 2017-07-13 05:27:31.000 194 33777.26 174.52 17098.63 88888.00 2017-07-13 05:27:32.000 194 33777.25 174.49 17098.67 88888.00 2017-07-13 05:27:33.000 194 33777.18 174.51 17098.63 88888.00 2017-07-13 05:27:34.000 194 33777.17 174.47 17098.62 88888.00 2017-07-13 05:27:35.000 194 33777.19 174.44 17098.62 37858.74 2017-07-13 05:27:36.000 194 33777.18 174.43 17098.63 88888.00 2017-07-13 05:27:37.000 194 33777.18 174.45 17098.60 88888.00 2017-07-13 05:27:38.000 194 33777.21 174.45 17098.62 88888.00 2017-07-13 05:27:39.000 194 33777.19 174.45 17098.66 88888.00 2017-07-13 05:27:40.000 194 33777.18 174.46 17098.66 37858.66 2017-07-13 05:27:41.000 194 33777.22 174.50 17098.60 88888.00 2017-07-13 05:27:42.000 194 33777.20 174.50 17098.64 88888.00 2017-07-13 05:27:43.000 194 33777.19 174.46 17098.64 88888.00 2017-07-13 05:27:44.000 194 33777.18 174.44 17098.62 88888.00 2017-07-13 05:27:45.000 194 33777.19 174.40 17098.67 37858.67 2017-07-13 05:27:46.000 194 33777.21 174.43 17098.64 88888.00 2017-07-13 05:27:47.000 194 33777.22 174.48 17098.62 88888.00 2017-07-13 05:27:48.000 194 33777.17 174.47 17098.63 88888.00 2017-07-13 05:27:49.000 194 33777.18 174.47 17098.63 88888.00 2017-07-13 05:27:50.000 194 33777.17 174.45 17098.62 37858.61 2017-07-13 05:27:51.000 194 33777.15 174.49 17098.65 88888.00 2017-07-13 05:27:52.000 194 33777.18 174.51 17098.67 88888.00 2017-07-13 05:27:53.000 194 33777.19 174.51 17098.66 88888.00 2017-07-13 05:27:54.000 194 33777.16 174.51 17098.65 88888.00 2017-07-13 05:27:55.000 194 33777.18 174.51 17098.66 37858.75 2017-07-13 05:27:56.000 194 33777.20 174.48 17098.69 88888.00 2017-07-13 05:27:57.000 194 33777.20 174.48 17098.68 88888.00 2017-07-13 05:27:58.000 194 33777.22 174.47 17098.66 88888.00 2017-07-13 05:27:59.000 194 33777.25 174.45 17098.67 88888.00 2017-07-13 05:28:00.000 194 33777.23 174.46 17098.69 37858.76 2017-07-13 05:28:01.000 194 33777.25 174.46 17098.69 88888.00 2017-07-13 05:28:02.000 194 33777.24 174.48 17098.70 88888.00 2017-07-13 05:28:03.000 194 33777.26 174.47 17098.72 88888.00 2017-07-13 05:28:04.000 194 33777.30 174.48 17098.75 88888.00 2017-07-13 05:28:05.000 194 33777.25 174.50 17098.71 37858.74 2017-07-13 05:28:06.000 194 33777.23 174.49 17098.74 88888.00 2017-07-13 05:28:07.000 194 33777.25 174.50 17098.76 88888.00 2017-07-13 05:28:08.000 194 33777.26 174.52 17098.77 88888.00 2017-07-13 05:28:09.000 194 33777.25 174.51 17098.74 88888.00 2017-07-13 05:28:10.000 194 33777.27 174.51 17098.70 37858.74 2017-07-13 05:28:11.000 194 33777.28 174.48 17098.70 88888.00 2017-07-13 05:28:12.000 194 33777.30 174.47 17098.66 88888.00 2017-07-13 05:28:13.000 194 33777.27 174.46 17098.66 88888.00 2017-07-13 05:28:14.000 194 33777.30 174.48 17098.67 88888.00 2017-07-13 05:28:15.000 194 33777.31 174.50 17098.68 37858.80 2017-07-13 05:28:16.000 194 33777.30 174.48 17098.73 88888.00 2017-07-13 05:28:17.000 194 33777.32 174.47 17098.76 88888.00 2017-07-13 05:28:18.000 194 33777.31 174.46 17098.74 88888.00 2017-07-13 05:28:19.000 194 33777.29 174.48 17098.72 88888.00 2017-07-13 05:28:20.000 194 33777.31 174.52 17098.73 37858.63 2017-07-13 05:28:21.000 194 33777.34 174.47 17098.73 88888.00 2017-07-13 05:28:22.000 194 33777.34 174.44 17098.73 88888.00 2017-07-13 05:28:23.000 194 33777.29 174.46 17098.75 88888.00 2017-07-13 05:28:24.000 194 33777.29 174.45 17098.73 88888.00 2017-07-13 05:28:25.000 194 33777.31 174.45 17098.69 37858.79 2017-07-13 05:28:26.000 194 33777.28 174.45 17098.71 88888.00 2017-07-13 05:28:27.000 194 33777.29 174.43 17098.65 88888.00 2017-07-13 05:28:28.000 194 33777.29 174.38 17098.62 88888.00 2017-07-13 05:28:29.000 194 33777.33 174.39 17098.64 88888.00 2017-07-13 05:28:30.000 194 33777.35 174.36 17098.71 37858.85 2017-07-13 05:28:31.000 194 33777.36 174.37 17098.72 88888.00 2017-07-13 05:28:32.000 194 33777.32 174.35 17098.71 88888.00 2017-07-13 05:28:33.000 194 33777.31 174.33 17098.71 88888.00 2017-07-13 05:28:34.000 194 33777.29 174.31 17098.67 88888.00 2017-07-13 05:28:35.000 194 33777.33 174.31 17098.69 37858.77 2017-07-13 05:28:36.000 194 33777.35 174.31 17098.71 88888.00 2017-07-13 05:28:37.000 194 33777.35 174.29 17098.73 88888.00 2017-07-13 05:28:38.000 194 33777.35 174.27 17098.73 88888.00 2017-07-13 05:28:39.000 194 33777.36 174.27 17098.69 88888.00 2017-07-13 05:28:40.000 194 33777.37 174.29 17098.69 37858.78 2017-07-13 05:28:41.000 194 33777.34 174.24 17098.70 88888.00 2017-07-13 05:28:42.000 194 33777.31 174.24 17098.69 88888.00 2017-07-13 05:28:43.000 194 33777.31 174.24 17098.69 88888.00 2017-07-13 05:28:44.000 194 33777.32 174.25 17098.71 88888.00 2017-07-13 05:28:45.000 194 33777.29 174.22 17098.70 37858.84 2017-07-13 05:28:46.000 194 33777.30 174.20 17098.73 88888.00 2017-07-13 05:28:47.000 194 33777.29 174.21 17098.71 88888.00 2017-07-13 05:28:48.000 194 33777.33 174.27 17098.73 88888.00 2017-07-13 05:28:49.000 194 33777.34 174.30 17098.76 88888.00 2017-07-13 05:28:50.000 194 33777.35 174.29 17098.78 37858.92 2017-07-13 05:28:51.000 194 33777.35 174.30 17098.77 88888.00 2017-07-13 05:28:52.000 194 33777.38 174.31 17098.75 88888.00 2017-07-13 05:28:53.000 194 33777.41 174.36 17098.73 88888.00 2017-07-13 05:28:54.000 194 33777.46 174.39 17098.74 88888.00 2017-07-13 05:28:55.000 194 33777.43 174.39 17098.72 37858.91 2017-07-13 05:28:56.000 194 33777.40 174.33 17098.72 88888.00 2017-07-13 05:28:57.000 194 33777.39 174.33 17098.73 88888.00 2017-07-13 05:28:58.000 194 33777.40 174.35 17098.75 88888.00 2017-07-13 05:28:59.000 194 33777.39 174.38 17098.75 88888.00 2017-07-13 05:29:00.000 194 33777.40 174.42 17098.76 37858.94 2017-07-13 05:29:01.000 194 33777.39 174.47 17098.74 88888.00 2017-07-13 05:29:02.000 194 33777.37 174.46 17098.72 88888.00 2017-07-13 05:29:03.000 194 33777.36 174.44 17098.72 88888.00 2017-07-13 05:29:04.000 194 33777.38 174.47 17098.70 88888.00 2017-07-13 05:29:05.000 194 33777.39 174.48 17098.72 37858.88 2017-07-13 05:29:06.000 194 33777.41 174.45 17098.72 88888.00 2017-07-13 05:29:07.000 194 33777.41 174.45 17098.69 88888.00 2017-07-13 05:29:08.000 194 33777.41 174.49 17098.68 88888.00 2017-07-13 05:29:09.000 194 33777.42 174.52 17098.69 88888.00 2017-07-13 05:29:10.000 194 33777.43 174.57 17098.70 37858.93 2017-07-13 05:29:11.000 194 33777.42 174.55 17098.70 88888.00 2017-07-13 05:29:12.000 194 33777.43 174.59 17098.69 88888.00 2017-07-13 05:29:13.000 194 33777.46 174.61 17098.67 88888.00 2017-07-13 05:29:14.000 194 33777.47 174.61 17098.66 88888.00 2017-07-13 05:29:15.000 194 33777.45 174.63 17098.70 37858.94 2017-07-13 05:29:16.000 194 33777.46 174.61 17098.70 88888.00 2017-07-13 05:29:17.000 194 33777.47 174.61 17098.67 88888.00 2017-07-13 05:29:18.000 194 33777.49 174.58 17098.66 88888.00 2017-07-13 05:29:19.000 194 33777.48 174.57 17098.67 88888.00 2017-07-13 05:29:20.000 194 33777.51 174.57 17098.73 37858.98 2017-07-13 05:29:21.000 194 33777.50 174.58 17098.70 88888.00 2017-07-13 05:29:22.000 194 33777.51 174.59 17098.67 88888.00 2017-07-13 05:29:23.000 194 33777.51 174.63 17098.65 88888.00 2017-07-13 05:29:24.000 194 33777.55 174.63 17098.65 88888.00 2017-07-13 05:29:25.000 194 33777.58 174.65 17098.65 37859.08 2017-07-13 05:29:26.000 194 33777.61 174.66 17098.70 88888.00 2017-07-13 05:29:27.000 194 33777.58 174.64 17098.67 88888.00 2017-07-13 05:29:28.000 194 33777.60 174.63 17098.64 88888.00 2017-07-13 05:29:29.000 194 33777.63 174.66 17098.66 88888.00 2017-07-13 05:29:30.000 194 33777.63 174.64 17098.67 37858.89 2017-07-13 05:29:31.000 194 33777.56 174.63 17098.69 88888.00 2017-07-13 05:29:32.000 194 33777.59 174.63 17098.67 88888.00 2017-07-13 05:29:33.000 194 33777.62 174.58 17098.66 88888.00 2017-07-13 05:29:34.000 194 33777.65 174.54 17098.66 88888.00 2017-07-13 05:29:35.000 194 33777.65 174.54 17098.67 37859.17 2017-07-13 05:29:36.000 194 33777.68 174.55 17098.69 88888.00 2017-07-13 05:29:37.000 194 33777.64 174.55 17098.71 88888.00 2017-07-13 05:29:38.000 194 33777.66 174.57 17098.72 88888.00 2017-07-13 05:29:39.000 194 33777.70 174.56 17098.76 88888.00 2017-07-13 05:29:40.000 194 33777.72 174.56 17098.70 37859.03 2017-07-13 05:29:41.000 194 33777.71 174.57 17098.66 88888.00 2017-07-13 05:29:42.000 194 33777.67 174.56 17098.69 88888.00 2017-07-13 05:29:43.000 194 33777.68 174.56 17098.68 88888.00 2017-07-13 05:29:44.000 194 33777.70 174.57 17098.68 88888.00 2017-07-13 05:29:45.000 194 33777.73 174.53 17098.62 37859.19 2017-07-13 05:29:46.000 194 33777.73 174.55 17098.65 88888.00 2017-07-13 05:29:47.000 194 33777.67 174.62 17098.68 88888.00 2017-07-13 05:29:48.000 194 33777.72 174.60 17098.68 88888.00 2017-07-13 05:29:49.000 194 33777.75 174.58 17098.68 88888.00 2017-07-13 05:29:50.000 194 33777.75 174.62 17098.71 37859.25 2017-07-13 05:29:51.000 194 33777.73 174.65 17098.71 88888.00 2017-07-13 05:29:52.000 194 33777.78 174.68 17098.69 88888.00 2017-07-13 05:29:53.000 194 33777.78 174.68 17098.74 88888.00 2017-07-13 05:29:54.000 194 33777.78 174.65 17098.73 88888.00 2017-07-13 05:29:55.000 194 33777.78 174.67 17098.71 37859.25 2017-07-13 05:29:56.000 194 33777.78 174.70 17098.71 88888.00 2017-07-13 05:29:57.000 194 33777.81 174.70 17098.67 88888.00 2017-07-13 05:29:58.000 194 33777.87 174.70 17098.69 88888.00 2017-07-13 05:29:59.000 194 33777.84 174.69 17098.65 88888.00 2017-07-13 05:30:00.000 194 33777.84 174.68 17098.63 37859.20 2017-07-13 05:30:01.000 194 33777.81 174.67 17098.62 88888.00 2017-07-13 05:30:02.000 194 33777.84 174.70 17098.65 88888.00 2017-07-13 05:30:03.000 194 33777.83 174.70 17098.67 88888.00 2017-07-13 05:30:04.000 194 33777.84 174.67 17098.68 88888.00 2017-07-13 05:30:05.000 194 33777.81 174.68 17098.71 37859.19 2017-07-13 05:30:06.000 194 33777.80 174.63 17098.70 88888.00 2017-07-13 05:30:07.000 194 33777.84 174.63 17098.70 88888.00 2017-07-13 05:30:08.000 194 33777.78 174.65 17098.72 88888.00 2017-07-13 05:30:09.000 194 33777.80 174.68 17098.72 88888.00 2017-07-13 05:30:10.000 194 33777.81 174.70 17098.72 37859.23 2017-07-13 05:30:11.000 194 33777.78 174.68 17098.67 88888.00 2017-07-13 05:30:12.000 194 33777.82 174.72 17098.70 88888.00 2017-07-13 05:30:13.000 194 33777.79 174.66 17098.74 88888.00 2017-07-13 05:30:14.000 194 33777.83 174.65 17098.74 88888.00 2017-07-13 05:30:15.000 194 33777.85 174.65 17098.72 37859.39 2017-07-13 05:30:16.000 194 33777.87 174.64 17098.69 88888.00 2017-07-13 05:30:17.000 194 33777.83 174.67 17098.68 88888.00 2017-07-13 05:30:18.000 194 33777.84 174.68 17098.66 88888.00 2017-07-13 05:30:19.000 194 33777.86 174.69 17098.69 88888.00 2017-07-13 05:30:20.000 194 33777.87 174.70 17098.72 37859.35 2017-07-13 05:30:21.000 194 33777.86 174.71 17098.70 88888.00 2017-07-13 05:30:22.000 194 33777.85 174.71 17098.68 88888.00 2017-07-13 05:30:23.000 194 33777.86 174.74 17098.66 88888.00 2017-07-13 05:30:24.000 194 33777.87 174.75 17098.66 88888.00 2017-07-13 05:30:25.000 194 33777.85 174.73 17098.68 37859.34 2017-07-13 05:30:26.000 194 33777.85 174.77 17098.74 88888.00 2017-07-13 05:30:27.000 194 33777.85 174.78 17098.70 88888.00 2017-07-13 05:30:28.000 194 33777.87 174.75 17098.71 88888.00 2017-07-13 05:30:29.000 194 33777.87 174.75 17098.69 88888.00 2017-07-13 05:30:30.000 194 33777.86 174.77 17098.70 37859.20 2017-07-13 05:30:31.000 194 33777.82 174.82 17098.68 88888.00 2017-07-13 05:30:32.000 194 33777.83 174.83 17098.69 88888.00 2017-07-13 05:30:33.000 194 33777.82 174.82 17098.68 88888.00 2017-07-13 05:30:34.000 194 33777.78 174.83 17098.68 88888.00 2017-07-13 05:30:35.000 194 33777.76 174.85 17098.69 37859.33 2017-07-13 05:30:36.000 194 33777.76 174.88 17098.71 88888.00 2017-07-13 05:30:37.000 194 33777.78 174.91 17098.71 88888.00 2017-07-13 05:30:38.000 194 33777.78 174.98 17098.75 88888.00 2017-07-13 05:30:39.000 194 33777.77 175.01 17098.73 88888.00 2017-07-13 05:30:40.000 194 33777.80 175.00 17098.71 37859.20 2017-07-13 05:30:41.000 194 33777.77 174.99 17098.71 88888.00 2017-07-13 05:30:42.000 194 33777.77 175.02 17098.70 88888.00 2017-07-13 05:30:43.000 194 33777.75 175.04 17098.67 88888.00 2017-07-13 05:30:44.000 194 33777.79 175.07 17098.69 88888.00 2017-07-13 05:30:45.000 194 33777.82 175.09 17098.73 37859.13 2017-07-13 05:30:46.000 194 33777.82 175.02 17098.68 88888.00 2017-07-13 05:30:47.000 194 33777.78 175.03 17098.64 88888.00 2017-07-13 05:30:48.000 194 33777.77 175.07 17098.61 88888.00 2017-07-13 05:30:49.000 194 33777.78 175.05 17098.63 88888.00 2017-07-13 05:30:50.000 194 33777.79 175.02 17098.65 37859.29 2017-07-13 05:30:51.000 194 33777.81 175.02 17098.67 88888.00 2017-07-13 05:30:52.000 194 33777.84 175.08 17098.67 88888.00 2017-07-13 05:30:53.000 194 33777.85 175.09 17098.73 88888.00 2017-07-13 05:30:54.000 194 33777.88 175.07 17098.75 88888.00 2017-07-13 05:30:55.000 194 33777.91 175.07 17098.78 37859.36 2017-07-13 05:30:56.000 194 33777.96 175.08 17098.78 88888.00 2017-07-13 05:30:57.000 194 33777.96 175.08 17098.73 88888.00 2017-07-13 05:30:58.000 194 33777.97 175.07 17098.71 88888.00 2017-07-13 05:30:59.000 194 33777.96 175.07 17098.72 88888.00 2017-07-13 05:31:00.000 194 33777.96 175.05 17098.71 37859.39 2017-07-13 05:31:01.000 194 33777.96 175.04 17098.68 88888.00 2017-07-13 05:31:02.000 194 33777.93 175.04 17098.66 88888.00 2017-07-13 05:31:03.000 194 33777.97 175.04 17098.66 88888.00 2017-07-13 05:31:04.000 194 33778.01 175.02 17098.69 88888.00 2017-07-13 05:31:05.000 194 33777.99 175.04 17098.69 37859.35 2017-07-13 05:31:06.000 194 33778.00 175.07 17098.68 88888.00 2017-07-13 05:31:07.000 194 33778.02 175.08 17098.70 88888.00 2017-07-13 05:31:08.000 194 33778.02 175.08 17098.72 88888.00 2017-07-13 05:31:09.000 194 33778.01 175.10 17098.71 88888.00 2017-07-13 05:31:10.000 194 33778.02 175.09 17098.73 37859.49 2017-07-13 05:31:11.000 194 33778.02 175.08 17098.71 88888.00 2017-07-13 05:31:12.000 194 33778.04 175.10 17098.71 88888.00 2017-07-13 05:31:13.000 194 33778.03 175.10 17098.67 88888.00 2017-07-13 05:31:14.000 194 33778.02 175.12 17098.69 88888.00 2017-07-13 05:31:15.000 194 33778.03 175.08 17098.71 37859.46 2017-07-13 05:31:16.000 194 33778.04 175.05 17098.73 88888.00 2017-07-13 05:31:17.000 194 33778.02 175.07 17098.71 88888.00 2017-07-13 05:31:18.000 194 33778.01 175.09 17098.67 88888.00 2017-07-13 05:31:19.000 194 33778.03 175.06 17098.67 88888.00 2017-07-13 05:31:20.000 194 33778.05 175.04 17098.66 37859.51 2017-07-13 05:31:21.000 194 33778.03 175.00 17098.67 88888.00 2017-07-13 05:31:22.000 194 33778.02 175.01 17098.70 88888.00 2017-07-13 05:31:23.000 194 33778.03 175.04 17098.69 88888.00 2017-07-13 05:31:24.000 194 33778.04 175.02 17098.68 88888.00 2017-07-13 05:31:25.000 194 33778.06 175.01 17098.68 37859.57 2017-07-13 05:31:26.000 194 33778.13 175.02 17098.72 88888.00 2017-07-13 05:31:27.000 194 33778.09 175.05 17098.73 88888.00 2017-07-13 05:31:28.000 194 33778.05 175.02 17098.72 88888.00 2017-07-13 05:31:29.000 194 33778.08 175.05 17098.72 88888.00 2017-07-13 05:31:30.000 194 33778.07 175.10 17098.73 37859.45 2017-07-13 05:31:31.000 194 33778.08 175.05 17098.72 88888.00 2017-07-13 05:31:32.000 194 33778.08 175.05 17098.75 88888.00 2017-07-13 05:31:33.000 194 33778.09 175.03 17098.76 88888.00 2017-07-13 05:31:34.000 194 33778.12 175.06 17098.75 88888.00 2017-07-13 05:31:35.000 194 33778.14 175.06 17098.74 37859.55 2017-07-13 05:31:36.000 194 33778.14 175.08 17098.72 88888.00 2017-07-13 05:31:37.000 194 33778.14 175.14 17098.72 88888.00 2017-07-13 05:31:38.000 194 33778.13 175.11 17098.67 88888.00 2017-07-13 05:31:39.000 194 33778.13 175.12 17098.69 88888.00 2017-07-13 05:31:40.000 194 33778.15 175.16 17098.68 37859.64 2017-07-13 05:31:41.000 194 33778.15 175.15 17098.65 88888.00 2017-07-13 05:31:42.000 194 33778.11 175.16 17098.68 88888.00 2017-07-13 05:31:43.000 194 33778.13 175.18 17098.72 88888.00 2017-07-13 05:31:44.000 194 33778.12 175.16 17098.72 88888.00 2017-07-13 05:31:45.000 194 33778.10 175.14 17098.68 37859.56 2017-07-13 05:31:46.000 194 33778.07 175.15 17098.66 88888.00 2017-07-13 05:31:47.000 194 33778.06 175.17 17098.66 88888.00 2017-07-13 05:31:48.000 194 33778.11 175.25 17098.68 88888.00 2017-07-13 05:31:49.000 194 33778.11 175.30 17098.65 88888.00 2017-07-13 05:31:50.000 194 33778.16 175.29 17098.64 37859.55 2017-07-13 05:31:51.000 194 33778.16 175.35 17098.65 88888.00 2017-07-13 05:31:52.000 194 33778.18 175.38 17098.67 88888.00 2017-07-13 05:31:53.000 194 33778.15 175.39 17098.67 88888.00 2017-07-13 05:31:54.000 194 33778.15 175.41 17098.70 88888.00 2017-07-13 05:31:55.000 194 33778.16 175.39 17098.68 37859.53 2017-07-13 05:31:56.000 194 33778.14 175.41 17098.63 88888.00 2017-07-13 05:31:57.000 194 33778.09 175.46 17098.65 88888.00 2017-07-13 05:31:58.000 194 33778.09 175.47 17098.61 88888.00 2017-07-13 05:31:59.000 194 33778.13 175.51 17098.59 88888.00 2017-07-13 05:32:00.000 194 33778.14 175.56 17098.58 37859.47 2017-07-13 05:32:01.000 194 33778.16 175.55 17098.60 88888.00 2017-07-13 05:32:02.000 194 33778.14 175.55 17098.56 88888.00 2017-07-13 05:32:03.000 194 33778.14 175.54 17098.60 88888.00 2017-07-13 05:32:04.000 194 33778.14 175.54 17098.59 88888.00 2017-07-13 05:32:05.000 194 33778.14 175.56 17098.59 37859.56 2017-07-13 05:32:06.000 194 33778.13 175.56 17098.60 88888.00 2017-07-13 05:32:07.000 194 33778.17 175.52 17098.60 88888.00 2017-07-13 05:32:08.000 194 33778.16 175.54 17098.61 88888.00 2017-07-13 05:32:09.000 194 33778.17 175.55 17098.63 88888.00 2017-07-13 05:32:10.000 194 33778.22 175.56 17098.62 37859.46 2017-07-13 05:32:11.000 194 33778.26 175.57 17098.61 88888.00 2017-07-13 05:32:12.000 194 33778.27 175.58 17098.62 88888.00 2017-07-13 05:32:13.000 194 33778.25 175.54 17098.59 88888.00 2017-07-13 05:32:14.000 194 33778.23 175.59 17098.62 88888.00 2017-07-13 05:32:15.000 194 33778.19 175.60 17098.60 37859.51 2017-07-13 05:32:16.000 194 33778.19 175.59 17098.55 88888.00 2017-07-13 05:32:17.000 194 33778.19 175.58 17098.55 88888.00 2017-07-13 05:32:18.000 194 33778.20 175.57 17098.56 88888.00 2017-07-13 05:32:19.000 194 33778.22 175.57 17098.59 88888.00 2017-07-13 05:32:20.000 194 33778.19 175.55 17098.62 37859.65 2017-07-13 05:32:21.000 194 33778.19 175.58 17098.62 88888.00 2017-07-13 05:32:22.000 194 33778.18 175.60 17098.63 88888.00 2017-07-13 05:32:23.000 194 33778.20 175.62 17098.61 88888.00 2017-07-13 05:32:24.000 194 33778.21 175.64 17098.58 88888.00 2017-07-13 05:32:25.000 194 33778.19 175.69 17098.59 37859.55 2017-07-13 05:32:26.000 194 33778.21 175.71 17098.64 88888.00 2017-07-13 05:32:27.000 194 33778.19 175.68 17098.68 88888.00 2017-07-13 05:32:28.000 194 33778.19 175.66 17098.66 88888.00 2017-07-13 05:32:29.000 194 33778.21 175.69 17098.63 88888.00 2017-07-13 05:32:30.000 194 33778.24 175.68 17098.62 37859.59 2017-07-13 05:32:31.000 194 33778.25 175.63 17098.61 88888.00 2017-07-13 05:32:32.000 194 33778.22 175.67 17098.58 88888.00 2017-07-13 05:32:33.000 194 33778.22 175.67 17098.62 88888.00 2017-07-13 05:32:34.000 194 33778.22 175.71 17098.62 88888.00 2017-07-13 05:32:35.000 194 33778.25 175.72 17098.62 37859.66 2017-07-13 05:32:36.000 194 33778.23 175.74 17098.55 88888.00 2017-07-13 05:32:37.000 194 33778.19 175.75 17098.52 88888.00 2017-07-13 05:32:38.000 194 33778.17 175.72 17098.53 88888.00 2017-07-13 05:32:39.000 194 33778.19 175.71 17098.57 88888.00 2017-07-13 05:32:40.000 194 33778.27 175.75 17098.60 37859.54 2017-07-13 05:32:41.000 194 33778.29 175.78 17098.59 88888.00 2017-07-13 05:32:42.000 194 33778.27 175.78 17098.57 88888.00 2017-07-13 05:32:43.000 194 33778.27 175.76 17098.55 88888.00 2017-07-13 05:32:44.000 194 33778.33 175.75 17098.54 88888.00 2017-07-13 05:32:45.000 194 33778.30 175.73 17098.54 37859.58 2017-07-13 05:32:46.000 194 33778.28 175.78 17098.58 88888.00 2017-07-13 05:32:47.000 194 33778.28 175.84 17098.61 88888.00 2017-07-13 05:32:48.000 194 33778.29 175.79 17098.61 88888.00 2017-07-13 05:32:49.000 194 33778.29 175.78 17098.55 88888.00 2017-07-13 05:32:50.000 194 33778.32 175.82 17098.54 37859.67 2017-07-13 05:32:51.000 194 33778.31 175.82 17098.58 88888.00 2017-07-13 05:32:52.000 194 33778.26 175.83 17098.53 88888.00 2017-07-13 05:32:53.000 194 33778.29 175.81 17098.54 88888.00 2017-07-13 05:32:54.000 194 33778.35 175.80 17098.57 88888.00 2017-07-13 05:32:55.000 194 33778.37 175.84 17098.52 37859.72 2017-07-13 05:32:56.000 194 33778.38 175.86 17098.52 88888.00 2017-07-13 05:32:57.000 194 33778.39 175.85 17098.58 88888.00 2017-07-13 05:32:58.000 194 33778.33 175.81 17098.63 88888.00 2017-07-13 05:32:59.000 194 33778.32 175.80 17098.58 88888.00 2017-07-13 05:33:00.000 194 33778.33 175.86 17098.57 37859.77 2017-07-13 05:33:01.000 194 33778.32 175.84 17098.56 88888.00 2017-07-13 05:33:02.000 194 33778.32 175.86 17098.56 88888.00 2017-07-13 05:33:03.000 194 33778.34 175.85 17098.55 88888.00 2017-07-13 05:33:04.000 194 33778.38 175.86 17098.55 88888.00 2017-07-13 05:33:05.000 194 33778.35 175.91 17098.56 37859.69 2017-07-13 05:33:06.000 194 33778.37 175.90 17098.60 88888.00 2017-07-13 05:33:07.000 194 33778.38 175.90 17098.59 88888.00 2017-07-13 05:33:08.000 194 33778.39 175.93 17098.58 88888.00 2017-07-13 05:33:09.000 194 33778.39 175.90 17098.60 88888.00 2017-07-13 05:33:10.000 194 33778.41 175.92 17098.59 37859.79 2017-07-13 05:33:11.000 194 33778.41 175.95 17098.59 88888.00 2017-07-13 05:33:12.000 194 33778.38 175.92 17098.61 88888.00 2017-07-13 05:33:13.000 194 33778.37 175.93 17098.60 88888.00 2017-07-13 05:33:14.000 194 33778.39 175.93 17098.65 88888.00 2017-07-13 05:33:15.000 194 33778.41 175.95 17098.64 37859.75 2017-07-13 05:33:16.000 194 33778.44 175.94 17098.62 88888.00 2017-07-13 05:33:17.000 194 33778.45 175.98 17098.62 88888.00 2017-07-13 05:33:18.000 194 33778.47 176.02 17098.62 88888.00 2017-07-13 05:33:19.000 194 33778.40 176.01 17098.59 88888.00 2017-07-13 05:33:20.000 194 33778.41 175.97 17098.58 37859.66 2017-07-13 05:33:21.000 194 33778.43 175.98 17098.58 88888.00 2017-07-13 05:33:22.000 194 33778.44 175.99 17098.57 88888.00 2017-07-13 05:33:23.000 194 33778.45 175.98 17098.55 88888.00 2017-07-13 05:33:24.000 194 33778.43 175.95 17098.53 88888.00 2017-07-13 05:33:25.000 194 33778.43 175.94 17098.52 37859.69 2017-07-13 05:33:26.000 194 33778.45 175.94 17098.50 88888.00 2017-07-13 05:33:27.000 194 33778.44 175.94 17098.49 88888.00 2017-07-13 05:33:28.000 194 33778.44 175.92 17098.51 88888.00 2017-07-13 05:33:29.000 194 33778.47 175.90 17098.51 88888.00 2017-07-13 05:33:30.000 194 33778.46 175.90 17098.50 37859.87 2017-07-13 05:33:31.000 194 33778.44 175.86 17098.54 88888.00 2017-07-13 05:33:32.000 194 33778.43 175.85 17098.53 88888.00 2017-07-13 05:33:33.000 194 33778.42 175.87 17098.57 88888.00 2017-07-13 05:33:34.000 194 33778.48 175.85 17098.55 88888.00 2017-07-13 05:33:35.000 194 33778.48 175.87 17098.49 37859.86 2017-07-13 05:33:36.000 194 33778.47 175.89 17098.50 88888.00 2017-07-13 05:33:37.000 194 33778.49 175.88 17098.55 88888.00 2017-07-13 05:33:38.000 194 33778.50 175.88 17098.55 88888.00 2017-07-13 05:33:39.000 194 33778.49 175.84 17098.57 88888.00 2017-07-13 05:33:40.000 194 33778.50 175.85 17098.56 37859.90 2017-07-13 05:33:41.000 194 33778.52 175.85 17098.55 88888.00 2017-07-13 05:33:42.000 194 33778.54 175.89 17098.54 88888.00 2017-07-13 05:33:43.000 194 33778.53 175.89 17098.52 88888.00 2017-07-13 05:33:44.000 194 33778.56 175.88 17098.51 88888.00 2017-07-13 05:33:45.000 194 33778.52 175.84 17098.52 37859.80 2017-07-13 05:33:46.000 194 33778.49 175.83 17098.53 88888.00 2017-07-13 05:33:47.000 194 33778.51 175.84 17098.54 88888.00 2017-07-13 05:33:48.000 194 33778.54 175.87 17098.52 88888.00 2017-07-13 05:33:49.000 194 33778.54 175.88 17098.56 88888.00 2017-07-13 05:33:50.000 194 33778.57 175.89 17098.53 37859.89 2017-07-13 05:33:51.000 194 33778.55 175.88 17098.52 88888.00 2017-07-13 05:33:52.000 194 33778.57 175.95 17098.56 88888.00 2017-07-13 05:33:53.000 194 33778.63 175.95 17098.56 88888.00 2017-07-13 05:33:54.000 194 33778.60 175.93 17098.51 88888.00 2017-07-13 05:33:55.000 194 33778.61 175.93 17098.52 37859.74 2017-07-13 05:33:56.000 194 33778.59 175.94 17098.55 88888.00 2017-07-13 05:33:57.000 194 33778.58 175.93 17098.56 88888.00 2017-07-13 05:33:58.000 194 33778.55 175.93 17098.55 88888.00 2017-07-13 05:33:59.000 194 33778.57 175.91 17098.56 88888.00 2017-07-13 05:34:00.000 194 33778.56 175.93 17098.57 37859.91 2017-07-13 05:34:01.000 194 33778.55 175.98 17098.54 88888.00 2017-07-13 05:34:02.000 194 33778.60 176.00 17098.56 88888.00 2017-07-13 05:34:03.000 194 33778.59 175.96 17098.54 88888.00 2017-07-13 05:34:04.000 194 33778.61 175.94 17098.54 88888.00 2017-07-13 05:34:05.000 194 33778.59 175.90 17098.57 37859.88 2017-07-13 05:34:06.000 194 33778.59 175.94 17098.57 88888.00 2017-07-13 05:34:07.000 194 33778.61 175.98 17098.57 88888.00 2017-07-13 05:34:08.000 194 33778.63 175.99 17098.53 88888.00 2017-07-13 05:34:09.000 194 33778.62 175.95 17098.51 88888.00 2017-07-13 05:34:10.000 194 33778.63 175.92 17098.51 37859.95 2017-07-13 05:34:11.000 194 33778.61 175.91 17098.50 88888.00 2017-07-13 05:34:12.000 194 33778.66 175.94 17098.53 88888.00 2017-07-13 05:34:13.000 194 33778.60 175.95 17098.54 88888.00 2017-07-13 05:34:14.000 194 33778.59 175.96 17098.57 88888.00 2017-07-13 05:34:15.000 194 33778.60 175.98 17098.60 37859.93 2017-07-13 05:34:16.000 194 33778.62 175.96 17098.59 88888.00 2017-07-13 05:34:17.000 194 33778.63 175.97 17098.58 88888.00 2017-07-13 05:34:18.000 194 33778.63 175.97 17098.59 88888.00 2017-07-13 05:34:19.000 194 33778.66 175.96 17098.57 88888.00 2017-07-13 05:34:20.000 194 33778.68 175.95 17098.56 37859.99 2017-07-13 05:34:21.000 194 33778.65 175.95 17098.54 88888.00 2017-07-13 05:34:22.000 194 33778.65 176.01 17098.55 88888.00 2017-07-13 05:34:23.000 194 33778.64 176.04 17098.56 88888.00 2017-07-13 05:34:24.000 194 33778.64 176.01 17098.54 88888.00 2017-07-13 05:34:25.000 194 33778.65 175.99 17098.50 37859.88 2017-07-13 05:34:26.000 194 33778.66 176.02 17098.52 88888.00 2017-07-13 05:34:27.000 194 33778.66 176.02 17098.52 88888.00 2017-07-13 05:34:28.000 194 33778.66 176.03 17098.46 88888.00 2017-07-13 05:34:29.000 194 33778.62 176.07 17098.45 88888.00 2017-07-13 05:34:30.000 194 33778.62 176.05 17098.52 37859.90 2017-07-13 05:34:31.000 194 33778.64 176.09 17098.52 88888.00 2017-07-13 05:34:32.000 194 33778.63 176.09 17098.49 88888.00 2017-07-13 05:34:33.000 194 33778.61 176.05 17098.45 88888.00 2017-07-13 05:34:34.000 194 33778.64 176.03 17098.52 88888.00 2017-07-13 05:34:35.000 194 33778.64 176.03 17098.49 37860.01 2017-07-13 05:34:36.000 194 33778.60 176.06 17098.52 88888.00 2017-07-13 05:34:37.000 194 33778.59 176.06 17098.51 88888.00 2017-07-13 05:34:38.000 194 33778.64 176.00 17098.48 88888.00 2017-07-13 05:34:39.000 194 33778.63 176.00 17098.47 88888.00 2017-07-13 05:34:40.000 194 33778.64 176.04 17098.49 37859.98 2017-07-13 05:34:41.000 194 33778.64 176.03 17098.49 88888.00 2017-07-13 05:34:42.000 194 33778.64 176.03 17098.48 88888.00 2017-07-13 05:34:43.000 194 33778.62 176.00 17098.52 88888.00 2017-07-13 05:34:44.000 194 33778.60 175.98 17098.51 88888.00 2017-07-13 05:34:45.000 194 33778.64 176.00 17098.52 37859.95 2017-07-13 05:34:46.000 194 33778.65 176.03 17098.54 88888.00 2017-07-13 05:34:47.000 194 33778.65 176.03 17098.50 88888.00 2017-07-13 05:34:48.000 194 33778.66 176.08 17098.52 88888.00 2017-07-13 05:34:49.000 194 33778.65 176.02 17098.54 88888.00 2017-07-13 05:34:50.000 194 33778.64 176.00 17098.50 37859.97 2017-07-13 05:34:51.000 194 33778.64 176.02 17098.51 88888.00 2017-07-13 05:34:52.000 194 33778.60 176.05 17098.50 88888.00 2017-07-13 05:34:53.000 194 33778.58 176.00 17098.51 88888.00 2017-07-13 05:34:54.000 194 33778.58 175.98 17098.53 88888.00 2017-07-13 05:34:55.000 194 33778.59 175.98 17098.51 37860.00 2017-07-13 05:34:56.000 194 33778.59 175.97 17098.54 88888.00 2017-07-13 05:34:57.000 194 33778.62 175.97 17098.53 88888.00 2017-07-13 05:34:58.000 194 33778.64 175.98 17098.48 88888.00 2017-07-13 05:34:59.000 194 33778.66 175.97 17098.48 88888.00 2017-07-13 05:35:00.000 194 33778.71 175.97 17098.45 37859.88 2017-07-13 05:35:01.000 194 33778.72 175.95 17098.45 88888.00 2017-07-13 05:35:02.000 194 33778.72 175.91 17098.51 88888.00 2017-07-13 05:35:03.000 194 33778.70 175.92 17098.55 88888.00 2017-07-13 05:35:04.000 194 33778.69 175.90 17098.51 88888.00 2017-07-13 05:35:05.000 194 33778.74 175.87 17098.54 37859.94 2017-07-13 05:35:06.000 194 33778.75 175.87 17098.53 88888.00 2017-07-13 05:35:07.000 194 33778.75 175.83 17098.54 88888.00 2017-07-13 05:35:08.000 194 33778.76 175.80 17098.52 88888.00 2017-07-13 05:35:09.000 194 33778.75 175.81 17098.53 88888.00 2017-07-13 05:35:10.000 194 33778.74 175.84 17098.57 37859.98 2017-07-13 05:35:11.000 194 33778.73 175.90 17098.53 88888.00 2017-07-13 05:35:12.000 194 33778.71 175.90 17098.50 88888.00 2017-07-13 05:35:13.000 194 33778.70 175.86 17098.52 88888.00 2017-07-13 05:35:14.000 194 33778.70 175.85 17098.51 88888.00 2017-07-13 05:35:15.000 194 33778.67 175.83 17098.47 37860.06 2017-07-13 05:35:16.000 194 33778.70 175.87 17098.48 88888.00 2017-07-13 05:35:17.000 194 33778.67 175.88 17098.51 88888.00 2017-07-13 05:35:18.000 194 33778.68 175.88 17098.54 88888.00 2017-07-13 05:35:19.000 194 33778.69 175.88 17098.53 88888.00 2017-07-13 05:35:20.000 194 33778.73 175.91 17098.53 37859.96 2017-07-13 05:35:21.000 194 33778.68 175.88 17098.54 88888.00 2017-07-13 05:35:22.000 194 33778.69 175.87 17098.54 88888.00 2017-07-13 05:35:23.000 194 33778.68 175.94 17098.50 88888.00 2017-07-13 05:35:24.000 194 33778.70 175.96 17098.49 88888.00 2017-07-13 05:35:25.000 194 33778.75 175.95 17098.51 37860.03 2017-07-13 05:35:26.000 194 33778.73 175.96 17098.46 88888.00 2017-07-13 05:35:27.000 194 33778.73 176.00 17098.45 88888.00 2017-07-13 05:35:28.000 194 33778.73 175.99 17098.45 88888.00 2017-07-13 05:35:29.000 194 33778.73 175.99 17098.55 88888.00 2017-07-13 05:35:30.000 194 33778.77 176.04 17098.55 37860.03 2017-07-13 05:35:31.000 194 33778.71 176.10 17098.52 88888.00 2017-07-13 05:35:32.000 194 33778.68 176.15 17098.47 88888.00 2017-07-13 05:35:33.000 194 33778.69 176.14 17098.50 88888.00 2017-07-13 05:35:34.000 194 33778.71 176.10 17098.46 88888.00 2017-07-13 05:35:35.000 194 33778.68 176.12 17098.45 37860.02 2017-07-13 05:35:36.000 194 33778.67 176.12 17098.46 88888.00 2017-07-13 05:35:37.000 194 33778.69 176.11 17098.46 88888.00 2017-07-13 05:35:38.000 194 33778.69 176.13 17098.48 88888.00 2017-07-13 05:35:39.000 194 33778.67 176.15 17098.49 88888.00 2017-07-13 05:35:40.000 194 33778.67 176.16 17098.46 37859.95 2017-07-13 05:35:41.000 194 33778.68 176.18 17098.45 88888.00 2017-07-13 05:35:42.000 194 33778.71 176.20 17098.48 88888.00 2017-07-13 05:35:43.000 194 33778.67 176.24 17098.49 88888.00 2017-07-13 05:35:44.000 194 33778.68 176.26 17098.48 88888.00 2017-07-13 05:35:45.000 194 33778.70 176.23 17098.51 37859.92 2017-07-13 05:35:46.000 194 33778.72 176.21 17098.52 88888.00 2017-07-13 05:35:47.000 194 33778.72 176.21 17098.52 88888.00 2017-07-13 05:35:48.000 194 33778.67 176.18 17098.49 88888.00 2017-07-13 05:35:49.000 194 33778.68 176.16 17098.48 88888.00 2017-07-13 05:35:50.000 194 33778.72 176.17 17098.50 37860.01 2017-07-13 05:35:51.000 194 33778.67 176.23 17098.46 88888.00 2017-07-13 05:35:52.000 194 33778.61 176.22 17098.51 88888.00 2017-07-13 05:35:53.000 194 33778.62 176.19 17098.51 88888.00 2017-07-13 05:35:54.000 194 33778.63 176.20 17098.54 88888.00 2017-07-13 05:35:55.000 194 33778.65 176.22 17098.50 37860.00 2017-07-13 05:35:56.000 194 33778.67 176.22 17098.51 88888.00 2017-07-13 05:35:57.000 194 33778.66 176.25 17098.46 88888.00 2017-07-13 05:35:58.000 194 33778.65 176.27 17098.45 88888.00 2017-07-13 05:35:59.000 194 33778.64 176.28 17098.47 88888.00 2017-07-13 05:36:00.000 194 33778.65 176.24 17098.45 37859.96 2017-07-13 05:36:01.000 194 33778.62 176.23 17098.47 88888.00 2017-07-13 05:36:02.000 194 33778.65 176.26 17098.47 88888.00 2017-07-13 05:36:03.000 194 33778.62 176.21 17098.42 88888.00 2017-07-13 05:36:04.000 194 33778.66 176.15 17098.39 88888.00 2017-07-13 05:36:05.000 194 33778.65 176.16 17098.46 37859.92 2017-07-13 05:36:06.000 194 33778.67 176.18 17098.50 88888.00 2017-07-13 05:36:07.000 194 33778.68 176.17 17098.53 88888.00 2017-07-13 05:36:08.000 194 33778.68 176.19 17098.53 88888.00 2017-07-13 05:36:09.000 194 33778.68 176.19 17098.51 88888.00 2017-07-13 05:36:10.000 194 33778.66 176.21 17098.50 37859.95 2017-07-13 05:36:11.000 194 33778.67 176.22 17098.45 88888.00 2017-07-13 05:36:12.000 194 33778.66 176.21 17098.44 88888.00 2017-07-13 05:36:13.000 194 33778.66 176.21 17098.49 88888.00 2017-07-13 05:36:14.000 194 33778.69 176.23 17098.52 88888.00 2017-07-13 05:36:15.000 194 33778.68 176.20 17098.54 37859.88 2017-07-13 05:36:16.000 194 33778.63 176.24 17098.58 88888.00 2017-07-13 05:36:17.000 194 33778.65 176.24 17098.53 88888.00 2017-07-13 05:36:18.000 194 33778.66 176.27 17098.51 88888.00 2017-07-13 05:36:19.000 194 33778.66 176.26 17098.47 88888.00 2017-07-13 05:36:20.000 194 33778.68 176.25 17098.44 37860.06 2017-07-13 05:36:21.000 194 33778.67 176.27 17098.46 88888.00 2017-07-13 05:36:22.000 194 33778.66 176.28 17098.48 88888.00 2017-07-13 05:36:23.000 194 33778.65 176.31 17098.52 88888.00 2017-07-13 05:36:24.000 194 33778.71 176.33 17098.54 88888.00 2017-07-13 05:36:25.000 194 33778.73 176.34 17098.51 37859.91 2017-07-13 05:36:26.000 194 33778.73 176.32 17098.54 88888.00 2017-07-13 05:36:27.000 194 33778.71 176.33 17098.54 88888.00 2017-07-13 05:36:28.000 194 33778.71 176.36 17098.52 88888.00 2017-07-13 05:36:29.000 194 33778.74 176.35 17098.48 88888.00 2017-07-13 05:36:30.000 194 33778.73 176.33 17098.53 37860.03 2017-07-13 05:36:31.000 194 33778.72 176.37 17098.56 88888.00 2017-07-13 05:36:32.000 194 33778.68 176.36 17098.54 88888.00 2017-07-13 05:36:33.000 194 33778.72 176.34 17098.56 88888.00 2017-07-13 05:36:34.000 194 33778.78 176.35 17098.59 88888.00 2017-07-13 05:36:35.000 194 33778.78 176.30 17098.56 37860.00 2017-07-13 05:36:36.000 194 33778.76 176.30 17098.50 88888.00 2017-07-13 05:36:37.000 194 33778.75 176.33 17098.51 88888.00 2017-07-13 05:36:38.000 194 33778.76 176.34 17098.50 88888.00 2017-07-13 05:36:39.000 194 33778.78 176.35 17098.52 88888.00 2017-07-13 05:36:40.000 194 33778.77 176.37 17098.53 37860.01 2017-07-13 05:36:41.000 194 33778.78 176.44 17098.52 88888.00 2017-07-13 05:36:42.000 194 33778.74 176.41 17098.50 88888.00 2017-07-13 05:36:43.000 194 33778.75 176.39 17098.48 88888.00 2017-07-13 05:36:44.000 194 33778.78 176.38 17098.53 88888.00 2017-07-13 05:36:45.000 194 33778.76 176.38 17098.58 37859.98 2017-07-13 05:36:46.000 194 33778.74 176.36 17098.54 88888.00 2017-07-13 05:36:47.000 194 33778.80 176.39 17098.55 88888.00 2017-07-13 05:36:48.000 194 33778.78 176.43 17098.52 88888.00 2017-07-13 05:36:49.000 194 33778.80 176.44 17098.50 88888.00 2017-07-13 05:36:50.000 194 33778.75 176.48 17098.47 37860.00 2017-07-13 05:36:51.000 194 33778.75 176.43 17098.53 88888.00 2017-07-13 05:36:52.000 194 33778.71 176.38 17098.50 88888.00 2017-07-13 05:36:53.000 194 33778.71 176.41 17098.50 88888.00 2017-07-13 05:36:54.000 194 33778.72 176.43 17098.54 88888.00 2017-07-13 05:36:55.000 194 33778.72 176.44 17098.53 37860.02 2017-07-13 05:36:56.000 194 33778.68 176.42 17098.54 88888.00 2017-07-13 05:36:57.000 194 33778.66 176.41 17098.55 88888.00 2017-07-13 05:36:58.000 194 33778.65 176.42 17098.55 88888.00 2017-07-13 05:36:59.000 194 33778.65 176.41 17098.51 88888.00 2017-07-13 05:37:00.000 194 33778.67 176.47 17098.51 37859.96 2017-07-13 05:37:01.000 194 33778.72 176.48 17098.57 88888.00 2017-07-13 05:37:02.000 194 33778.70 176.47 17098.55 88888.00 2017-07-13 05:37:03.000 194 33778.72 176.45 17098.60 88888.00 2017-07-13 05:37:04.000 194 33778.70 176.48 17098.60 88888.00 2017-07-13 05:37:05.000 194 33778.65 176.48 17098.60 37859.86 2017-07-13 05:37:06.000 194 33778.68 176.47 17098.62 88888.00 2017-07-13 05:37:07.000 194 33778.68 176.46 17098.63 88888.00 2017-07-13 05:37:08.000 194 33778.70 176.49 17098.59 88888.00 2017-07-13 05:37:09.000 194 33778.69 176.48 17098.57 88888.00 2017-07-13 05:37:10.000 194 33778.70 176.52 17098.60 37859.89 2017-07-13 05:37:11.000 194 33778.66 176.52 17098.61 88888.00 2017-07-13 05:37:12.000 194 33778.61 176.52 17098.61 88888.00 2017-07-13 05:37:13.000 194 33778.63 176.55 17098.57 88888.00 2017-07-13 05:37:14.000 194 33778.62 176.53 17098.56 88888.00 2017-07-13 05:37:15.000 194 33778.62 176.56 17098.57 37860.00 2017-07-13 05:37:16.000 194 33778.60 176.61 17098.58 88888.00 2017-07-13 05:37:17.000 194 33778.59 176.61 17098.58 88888.00 2017-07-13 05:37:18.000 194 33778.59 176.66 17098.56 88888.00 2017-07-13 05:37:19.000 194 33778.58 176.69 17098.54 88888.00 2017-07-13 05:37:20.000 194 33778.58 176.69 17098.54 37859.93 2017-07-13 05:37:21.000 194 33778.59 176.74 17098.54 88888.00 2017-07-13 05:37:22.000 194 33778.60 176.73 17098.57 88888.00 2017-07-13 05:37:23.000 194 33778.58 176.74 17098.56 88888.00 2017-07-13 05:37:24.000 194 33778.58 176.77 17098.58 88888.00 2017-07-13 05:37:25.000 194 33778.59 176.77 17098.59 37859.79 2017-07-13 05:37:26.000 194 33778.59 176.76 17098.59 88888.00 2017-07-13 05:37:27.000 194 33778.55 176.79 17098.60 88888.00 2017-07-13 05:37:28.000 194 33778.55 176.78 17098.57 88888.00 2017-07-13 05:37:29.000 194 33778.55 176.81 17098.61 88888.00 2017-07-13 05:37:30.000 194 33778.53 176.77 17098.64 37859.85 2017-07-13 05:37:31.000 194 33778.56 176.77 17098.58 88888.00 2017-07-13 05:37:32.000 194 33778.56 176.78 17098.54 88888.00 2017-07-13 05:37:33.000 194 33778.56 176.80 17098.54 88888.00 2017-07-13 05:37:34.000 194 33778.53 176.82 17098.53 88888.00 2017-07-13 05:37:35.000 194 33778.53 176.82 17098.52 37859.83 2017-07-13 05:37:36.000 194 33778.52 176.80 17098.51 88888.00 2017-07-13 05:37:37.000 194 33778.50 176.78 17098.51 88888.00 2017-07-13 05:37:38.000 194 33778.47 176.78 17098.55 88888.00 2017-07-13 05:37:39.000 194 33778.45 176.78 17098.57 88888.00 2017-07-13 05:37:40.000 194 33778.45 176.83 17098.57 37859.88 2017-07-13 05:37:41.000 194 33778.48 176.81 17098.57 88888.00 2017-07-13 05:37:42.000 194 33778.50 176.83 17098.59 88888.00 2017-07-13 05:37:43.000 194 33778.49 176.84 17098.60 88888.00 2017-07-13 05:37:44.000 194 33778.49 176.85 17098.55 88888.00 2017-07-13 05:37:45.000 194 33778.48 176.84 17098.58 37859.93 2017-07-13 05:37:46.000 194 33778.48 176.84 17098.61 88888.00 2017-07-13 05:37:47.000 194 33778.51 176.85 17098.58 88888.00 2017-07-13 05:37:48.000 194 33778.52 176.90 17098.55 88888.00 2017-07-13 05:37:49.000 194 33778.47 176.93 17098.57 88888.00 2017-07-13 05:37:50.000 194 33778.45 176.88 17098.56 37859.84 2017-07-13 05:37:51.000 194 33778.49 176.88 17098.55 88888.00 2017-07-13 05:37:52.000 194 33778.49 176.89 17098.54 88888.00 2017-07-13 05:37:53.000 194 33778.54 176.89 17098.54 88888.00 2017-07-13 05:37:54.000 194 33778.58 176.89 17098.59 88888.00 2017-07-13 05:37:55.000 194 33778.54 176.87 17098.58 37859.76 2017-07-13 05:37:56.000 194 33778.53 176.82 17098.56 88888.00 2017-07-13 05:37:57.000 194 33778.50 176.85 17098.53 88888.00 2017-07-13 05:37:58.000 194 33778.52 176.92 17098.52 88888.00 2017-07-13 05:37:59.000 194 33778.51 176.91 17098.53 88888.00 2017-07-13 05:38:00.000 194 33778.50 176.94 17098.50 37859.86 2017-07-13 05:38:01.000 194 33778.52 176.94 17098.50 88888.00 2017-07-13 05:38:02.000 194 33778.54 176.91 17098.52 88888.00 2017-07-13 05:38:03.000 194 33778.54 176.90 17098.50 88888.00 2017-07-13 05:38:04.000 194 33778.55 176.91 17098.52 88888.00 2017-07-13 05:38:05.000 194 33778.56 176.93 17098.55 37859.82 2017-07-13 05:38:06.000 194 33778.61 176.95 17098.57 88888.00 2017-07-13 05:38:07.000 194 33778.59 176.99 17098.59 88888.00 2017-07-13 05:38:08.000 194 33778.58 177.01 17098.57 88888.00 2017-07-13 05:38:09.000 194 33778.60 177.03 17098.59 88888.00 2017-07-13 05:38:10.000 194 33778.62 177.07 17098.59 37859.89 2017-07-13 05:38:11.000 194 33778.60 177.01 17098.55 88888.00 2017-07-13 05:38:12.000 194 33778.65 176.98 17098.55 88888.00 2017-07-13 05:38:13.000 194 33778.58 176.99 17098.55 88888.00 2017-07-13 05:38:14.000 194 33778.57 176.98 17098.54 88888.00 2017-07-13 05:38:15.000 194 33778.57 176.99 17098.53 37859.78 2017-07-13 05:38:16.000 194 33778.60 177.01 17098.54 88888.00 2017-07-13 05:38:17.000 194 33778.65 177.03 17098.54 88888.00 2017-07-13 05:38:18.000 194 33778.63 177.00 17098.51 88888.00 2017-07-13 05:38:19.000 194 33778.66 177.00 17098.49 88888.00 2017-07-13 05:38:20.000 194 33778.66 177.01 17098.49 37859.88 2017-07-13 05:38:21.000 194 33778.62 177.02 17098.49 88888.00 2017-07-13 05:38:22.000 194 33778.63 177.04 17098.49 88888.00 2017-07-13 05:38:23.000 194 33778.64 177.04 17098.46 88888.00 2017-07-13 05:38:24.000 194 33778.64 177.06 17098.46 88888.00 2017-07-13 05:38:25.000 194 33778.68 177.01 17098.46 37859.80 2017-07-13 05:38:26.000 194 33778.71 176.98 17098.48 88888.00 2017-07-13 05:38:27.000 194 33778.72 177.07 17098.50 88888.00 2017-07-13 05:38:28.000 194 33778.70 177.12 17098.50 88888.00 2017-07-13 05:38:29.000 194 33778.69 177.09 17098.53 88888.00 2017-07-13 05:38:30.000 194 33778.73 177.04 17098.54 37860.03 2017-07-13 05:38:31.000 194 33778.71 177.01 17098.54 88888.00 2017-07-13 05:38:32.000 194 33778.71 177.02 17098.56 88888.00 2017-07-13 05:38:33.000 194 33778.71 177.06 17098.52 88888.00 2017-07-13 05:38:34.000 194 33778.75 177.03 17098.48 88888.00 2017-07-13 05:38:35.000 194 33778.75 177.03 17098.52 37859.99 2017-07-13 05:38:36.000 194 33778.73 177.03 17098.57 88888.00 2017-07-13 05:38:37.000 194 33778.66 177.04 17098.54 88888.00 2017-07-13 05:38:38.000 194 33778.63 177.05 17098.54 88888.00 2017-07-13 05:38:39.000 194 33778.67 177.04 17098.54 88888.00 2017-07-13 05:38:40.000 194 33778.70 177.06 17098.50 37859.98 2017-07-13 05:38:41.000 194 33778.69 177.10 17098.51 88888.00 2017-07-13 05:38:42.000 194 33778.67 177.09 17098.53 88888.00 2017-07-13 05:38:43.000 194 33778.67 177.09 17098.55 88888.00 2017-07-13 05:38:44.000 194 33778.68 177.08 17098.57 88888.00 2017-07-13 05:38:45.000 194 33778.70 177.05 17098.52 37859.87 2017-07-13 05:38:46.000 194 33778.72 177.10 17098.49 88888.00 2017-07-13 05:38:47.000 194 33778.70 177.09 17098.49 88888.00 2017-07-13 05:38:48.000 194 33778.70 177.11 17098.51 88888.00 2017-07-13 05:38:49.000 194 33778.71 177.09 17098.52 88888.00 2017-07-13 05:38:50.000 194 33778.71 177.14 17098.53 37860.00 2017-07-13 05:38:51.000 194 33778.68 177.12 17098.52 88888.00 2017-07-13 05:38:52.000 194 33778.67 177.13 17098.51 88888.00 2017-07-13 05:38:53.000 194 33778.65 177.13 17098.48 88888.00 2017-07-13 05:38:54.000 194 33778.64 177.19 17098.47 88888.00 2017-07-13 05:38:55.000 194 33778.63 177.25 17098.50 37859.94 2017-07-13 05:38:56.000 194 33778.63 177.25 17098.50 88888.00 2017-07-13 05:38:57.000 194 33778.60 177.26 17098.53 88888.00 2017-07-13 05:38:58.000 194 33778.60 177.29 17098.55 88888.00 2017-07-13 05:38:59.000 194 33778.59 177.29 17098.54 88888.00 2017-07-13 05:39:00.000 194 33778.60 177.27 17098.50 37859.88 2017-07-13 05:39:01.000 194 33778.55 177.28 17098.50 88888.00 2017-07-13 05:39:02.000 194 33778.49 177.25 17098.51 88888.00 2017-07-13 05:39:03.000 194 33778.49 177.22 17098.48 88888.00 2017-07-13 05:39:04.000 194 33778.48 177.23 17098.48 88888.00 2017-07-13 05:39:05.000 194 33778.52 177.27 17098.49 37859.94 2017-07-13 05:39:06.000 194 33778.52 177.30 17098.48 88888.00 2017-07-13 05:39:07.000 194 33778.45 177.29 17098.49 88888.00 2017-07-13 05:39:08.000 194 33778.44 177.31 17098.49 88888.00 2017-07-13 05:39:09.000 194 33778.46 177.33 17098.48 88888.00 2017-07-13 05:39:10.000 194 33778.46 177.29 17098.47 37859.95 2017-07-13 05:39:11.000 194 33778.48 177.25 17098.49 88888.00 2017-07-13 05:39:12.000 194 33778.51 177.26 17098.50 88888.00 2017-07-13 05:39:13.000 194 33778.52 177.29 17098.50 88888.00 2017-07-13 05:39:14.000 194 33778.52 177.37 17098.45 88888.00 2017-07-13 05:39:15.000 194 33778.51 177.41 17098.46 37859.86 2017-07-13 05:39:16.000 194 33778.50 177.38 17098.50 88888.00 2017-07-13 05:39:17.000 194 33778.44 177.35 17098.52 88888.00 2017-07-13 05:39:18.000 194 33778.46 177.34 17098.52 88888.00 2017-07-13 05:39:19.000 194 33778.50 177.40 17098.52 88888.00 2017-07-13 05:39:20.000 194 33778.52 177.48 17098.48 37859.82 2017-07-13 05:39:21.000 194 33778.52 177.45 17098.47 88888.00 2017-07-13 05:39:22.000 194 33778.51 177.44 17098.47 88888.00 2017-07-13 05:39:23.000 194 33778.46 177.45 17098.45 88888.00 2017-07-13 05:39:24.000 194 33778.50 177.53 17098.49 88888.00 2017-07-13 05:39:25.000 194 33778.54 177.49 17098.47 37859.87 2017-07-13 05:39:26.000 194 33778.50 177.54 17098.47 88888.00 2017-07-13 05:39:27.000 194 33778.52 177.55 17098.51 88888.00 2017-07-13 05:39:28.000 194 33778.55 177.55 17098.50 88888.00 2017-07-13 05:39:29.000 194 33778.49 177.59 17098.48 88888.00 2017-07-13 05:39:30.000 194 33778.44 177.62 17098.45 37859.87 2017-07-13 05:39:31.000 194 33778.48 177.61 17098.47 88888.00 2017-07-13 05:39:32.000 194 33778.51 177.66 17098.49 88888.00 2017-07-13 05:39:33.000 194 33778.49 177.67 17098.49 88888.00 2017-07-13 05:39:34.000 194 33778.50 177.63 17098.51 88888.00 2017-07-13 05:39:35.000 194 33778.50 177.60 17098.50 37859.81 2017-07-13 05:39:36.000 194 33778.47 177.61 17098.48 88888.00 2017-07-13 05:39:37.000 194 33778.50 177.63 17098.44 88888.00 2017-07-13 05:39:38.000 194 33778.51 177.65 17098.46 88888.00 2017-07-13 05:39:39.000 194 33778.53 177.65 17098.49 88888.00 2017-07-13 05:39:40.000 194 33778.54 177.65 17098.51 37859.81 2017-07-13 05:39:41.000 194 33778.52 177.67 17098.53 88888.00 2017-07-13 05:39:42.000 194 33778.53 177.66 17098.48 88888.00 2017-07-13 05:39:43.000 194 33778.49 177.63 17098.51 88888.00 2017-07-13 05:39:44.000 194 33778.52 177.63 17098.52 88888.00 2017-07-13 05:39:45.000 194 33778.49 177.64 17098.53 37859.72 2017-07-13 05:39:46.000 194 33778.50 177.63 17098.53 88888.00 2017-07-13 05:39:47.000 194 33778.52 177.57 17098.52 88888.00 2017-07-13 05:39:48.000 194 33778.53 177.64 17098.56 88888.00 2017-07-13 05:39:49.000 194 33778.54 177.69 17098.52 88888.00 2017-07-13 05:39:50.000 194 33778.57 177.71 17098.52 37859.87 2017-07-13 05:39:51.000 194 33778.56 177.70 17098.55 88888.00 2017-07-13 05:39:52.000 194 33778.58 177.72 17098.55 88888.00 2017-07-13 05:39:53.000 194 33778.55 177.73 17098.52 88888.00 2017-07-13 05:39:54.000 194 33778.57 177.69 17098.56 88888.00 2017-07-13 05:39:55.000 194 33778.54 177.71 17098.56 37859.87 2017-07-13 05:39:56.000 194 33778.55 177.66 17098.59 88888.00 2017-07-13 05:39:57.000 194 33778.53 177.68 17098.56 88888.00 2017-07-13 05:39:58.000 194 33778.52 177.69 17098.54 88888.00 2017-07-13 05:39:59.000 194 33778.51 177.71 17098.52 88888.00 2017-07-13 05:40:00.000 194 33778.53 177.70 17098.53 37859.86 2017-07-13 05:40:01.000 194 33778.55 177.67 17098.52 88888.00 2017-07-13 05:40:02.000 194 33778.56 177.64 17098.44 88888.00 2017-07-13 05:40:03.000 194 33778.57 177.66 17098.45 88888.00 2017-07-13 05:40:04.000 194 33778.56 177.65 17098.42 88888.00 2017-07-13 05:40:05.000 194 33778.54 177.65 17098.44 37859.81 2017-07-13 05:40:06.000 194 33778.57 177.65 17098.49 88888.00 2017-07-13 05:40:07.000 194 33778.60 177.65 17098.52 88888.00 2017-07-13 05:40:08.000 194 33778.57 177.66 17098.50 88888.00 2017-07-13 05:40:09.000 194 33778.56 177.66 17098.52 88888.00 2017-07-13 05:40:10.000 194 33778.59 177.65 17098.47 37859.82 2017-07-13 05:40:11.000 194 33778.61 177.63 17098.47 88888.00 2017-07-13 05:40:12.000 194 33778.63 177.65 17098.51 88888.00 2017-07-13 05:40:13.000 194 33778.60 177.63 17098.48 88888.00 2017-07-13 05:40:14.000 194 33778.60 177.66 17098.46 88888.00 2017-07-13 05:40:15.000 194 33778.57 177.67 17098.43 37859.77 2017-07-13 05:40:16.000 194 33778.57 177.69 17098.42 88888.00 2017-07-13 05:40:17.000 194 33778.60 177.67 17098.40 88888.00 2017-07-13 05:40:18.000 194 33778.60 177.72 17098.43 88888.00 2017-07-13 05:40:19.000 194 33778.54 177.68 17098.47 88888.00 2017-07-13 05:40:20.000 194 33778.55 177.68 17098.48 37859.86 2017-07-13 05:40:21.000 194 33778.58 177.66 17098.49 88888.00 2017-07-13 05:40:22.000 194 33778.57 177.67 17098.54 88888.00 2017-07-13 05:40:23.000 194 33778.55 177.69 17098.53 88888.00 2017-07-13 05:40:24.000 194 33778.56 177.71 17098.50 88888.00 2017-07-13 05:40:25.000 194 33778.59 177.69 17098.49 37859.92 2017-07-13 05:40:26.000 194 33778.59 177.68 17098.54 88888.00 2017-07-13 05:40:27.000 194 33778.55 177.68 17098.51 88888.00 2017-07-13 05:40:28.000 194 33778.54 177.67 17098.49 88888.00 2017-07-13 05:40:29.000 194 33778.60 177.69 17098.49 88888.00 2017-07-13 05:40:30.000 194 33778.58 177.72 17098.45 37859.93 2017-07-13 05:40:31.000 194 33778.58 177.69 17098.46 88888.00 2017-07-13 05:40:32.000 194 33778.56 177.64 17098.46 88888.00 2017-07-13 05:40:33.000 194 33778.59 177.63 17098.50 88888.00 2017-07-13 05:40:34.000 194 33778.56 177.70 17098.51 88888.00 2017-07-13 05:40:35.000 194 33778.55 177.68 17098.53 37859.82 2017-07-13 05:40:36.000 194 33778.58 177.68 17098.48 88888.00 2017-07-13 05:40:37.000 194 33778.57 177.69 17098.45 88888.00 2017-07-13 05:40:38.000 194 33778.53 177.69 17098.48 88888.00 2017-07-13 05:40:39.000 194 33778.54 177.66 17098.51 88888.00 2017-07-13 05:40:40.000 194 33778.57 177.68 17098.52 37859.87 2017-07-13 05:40:41.000 194 33778.58 177.64 17098.52 88888.00 2017-07-13 05:40:42.000 194 33778.56 177.69 17098.52 88888.00 2017-07-13 05:40:43.000 194 33778.54 177.70 17098.52 88888.00 2017-07-13 05:40:44.000 194 33778.54 177.68 17098.52 88888.00 2017-07-13 05:40:45.000 194 33778.55 177.67 17098.51 37859.88 2017-07-13 05:40:46.000 194 33778.58 177.65 17098.50 88888.00 2017-07-13 05:40:47.000 194 33778.57 177.69 17098.52 88888.00 2017-07-13 05:40:48.000 194 33778.56 177.69 17098.51 88888.00 2017-07-13 05:40:49.000 194 33778.54 177.68 17098.54 88888.00 2017-07-13 05:40:50.000 194 33778.55 177.69 17098.56 37859.74 2017-07-13 05:40:51.000 194 33778.51 177.72 17098.56 88888.00 2017-07-13 05:40:52.000 194 33778.51 177.75 17098.57 88888.00 2017-07-13 05:40:53.000 194 33778.51 177.76 17098.58 88888.00 2017-07-13 05:40:54.000 194 33778.53 177.77 17098.60 88888.00 2017-07-13 05:40:55.000 194 33778.54 177.76 17098.63 37859.93 2017-07-13 05:40:56.000 194 33778.53 177.80 17098.66 88888.00 2017-07-13 05:40:57.000 194 33778.53 177.83 17098.66 88888.00 2017-07-13 05:40:58.000 194 33778.55 177.80 17098.63 88888.00 2017-07-13 05:40:59.000 194 33778.53 177.76 17098.61 88888.00 2017-07-13 05:41:00.000 194 33778.58 177.76 17098.62 37859.91 2017-07-13 05:41:01.000 194 33778.52 177.77 17098.61 88888.00 2017-07-13 05:41:02.000 194 33778.50 177.77 17098.63 88888.00 2017-07-13 05:41:03.000 194 33778.55 177.76 17098.63 88888.00 2017-07-13 05:41:04.000 194 33778.57 177.82 17098.64 88888.00 2017-07-13 05:41:05.000 194 33778.61 177.83 17098.62 37859.78 2017-07-13 05:41:06.000 194 33778.61 177.86 17098.59 88888.00 2017-07-13 05:41:07.000 194 33778.59 177.90 17098.58 88888.00 2017-07-13 05:41:08.000 194 33778.53 177.84 17098.60 88888.00 2017-07-13 05:41:09.000 194 33778.51 177.86 17098.58 88888.00 2017-07-13 05:41:10.000 194 33778.52 177.89 17098.61 37859.84 2017-07-13 05:41:11.000 194 33778.52 177.89 17098.63 88888.00 2017-07-13 05:41:12.000 194 33778.52 177.89 17098.67 88888.00 2017-07-13 05:41:13.000 194 33778.55 177.87 17098.67 88888.00 2017-07-13 05:41:14.000 194 33778.58 177.88 17098.64 88888.00 2017-07-13 05:41:15.000 194 33778.55 177.92 17098.62 37859.83 2017-07-13 05:41:16.000 194 33778.51 177.93 17098.61 88888.00 2017-07-13 05:41:17.000 194 33778.49 177.92 17098.62 88888.00 2017-07-13 05:41:18.000 194 33778.51 177.92 17098.61 88888.00 2017-07-13 05:41:19.000 194 33778.51 177.94 17098.61 88888.00 2017-07-13 05:41:20.000 194 33778.51 177.94 17098.65 37859.90 2017-07-13 05:41:21.000 194 33778.49 177.98 17098.64 88888.00 2017-07-13 05:41:22.000 194 33778.51 177.99 17098.62 88888.00 2017-07-13 05:41:23.000 194 33778.47 177.96 17098.62 88888.00 2017-07-13 05:41:24.000 194 33778.50 177.97 17098.65 88888.00 2017-07-13 05:41:25.000 194 33778.51 177.97 17098.61 37859.86 2017-07-13 05:41:26.000 194 33778.52 177.97 17098.60 88888.00 2017-07-13 05:41:27.000 194 33778.55 178.02 17098.58 88888.00 2017-07-13 05:41:28.000 194 33778.53 178.00 17098.58 88888.00 2017-07-13 05:41:29.000 194 33778.52 177.99 17098.60 88888.00 2017-07-13 05:41:30.000 194 33778.55 178.01 17098.61 37859.88 2017-07-13 05:41:31.000 194 33778.59 178.04 17098.61 88888.00 2017-07-13 05:41:32.000 194 33778.56 178.08 17098.64 88888.00 2017-07-13 05:41:33.000 194 33778.56 178.10 17098.65 88888.00 2017-07-13 05:41:34.000 194 33778.53 178.06 17098.63 88888.00 2017-07-13 05:41:35.000 194 33778.52 178.06 17098.67 37859.76 2017-07-13 05:41:36.000 194 33778.53 178.06 17098.68 88888.00 2017-07-13 05:41:37.000 194 33778.54 178.06 17098.68 88888.00 2017-07-13 05:41:38.000 194 33778.54 178.10 17098.67 88888.00 2017-07-13 05:41:39.000 194 33778.55 178.13 17098.68 88888.00 2017-07-13 05:41:40.000 194 33778.52 178.12 17098.66 37859.86 2017-07-13 05:41:41.000 194 33778.50 178.11 17098.67 88888.00 2017-07-13 05:41:42.000 194 33778.55 178.12 17098.66 88888.00 2017-07-13 05:41:43.000 194 33778.57 178.10 17098.62 88888.00 2017-07-13 05:41:44.000 194 33778.55 178.11 17098.67 88888.00 2017-07-13 05:41:45.000 194 33778.56 178.14 17098.67 37859.85 2017-07-13 05:41:46.000 194 33778.56 178.17 17098.64 88888.00 2017-07-13 05:41:47.000 194 33778.57 178.14 17098.64 88888.00 2017-07-13 05:41:48.000 194 33778.53 178.16 17098.65 88888.00 2017-07-13 05:41:49.000 194 33778.53 178.16 17098.63 88888.00 2017-07-13 05:41:50.000 194 33778.57 178.13 17098.61 37859.81 2017-07-13 05:41:51.000 194 33778.56 178.11 17098.58 88888.00 2017-07-13 05:41:52.000 194 33778.56 178.11 17098.58 88888.00 2017-07-13 05:41:53.000 194 33778.60 178.10 17098.57 88888.00 2017-07-13 05:41:54.000 194 33778.59 178.07 17098.63 88888.00 2017-07-13 05:41:55.000 194 33778.59 178.08 17098.65 37859.89 2017-07-13 05:41:56.000 194 33778.58 178.04 17098.67 88888.00 2017-07-13 05:41:57.000 194 33778.55 178.06 17098.67 88888.00 2017-07-13 05:41:58.000 194 33778.55 178.09 17098.66 88888.00 2017-07-13 05:41:59.000 194 33778.57 178.05 17098.64 88888.00 2017-07-13 05:42:00.000 194 33778.59 178.05 17098.62 37859.96 2017-07-13 05:42:01.000 194 33778.62 178.09 17098.61 88888.00 2017-07-13 05:42:02.000 194 33778.60 178.08 17098.66 88888.00 2017-07-13 05:42:03.000 194 33778.57 178.04 17098.66 88888.00 2017-07-13 05:42:04.000 194 33778.58 178.06 17098.65 88888.00 2017-07-13 05:42:05.000 194 33778.62 178.10 17098.64 37859.75 2017-07-13 05:42:06.000 194 33778.62 178.10 17098.62 88888.00 2017-07-13 05:42:07.000 194 33778.63 178.12 17098.64 88888.00 2017-07-13 05:42:08.000 194 33778.68 178.12 17098.69 88888.00 2017-07-13 05:42:09.000 194 33778.68 178.11 17098.69 88888.00 2017-07-13 05:42:10.000 194 33778.72 178.09 17098.63 37860.01 2017-07-13 05:42:11.000 194 33778.77 178.10 17098.65 88888.00 2017-07-13 05:42:12.000 194 33778.76 178.09 17098.63 88888.00 2017-07-13 05:42:13.000 194 33778.74 178.08 17098.63 88888.00 2017-07-13 05:42:14.000 194 33778.73 178.12 17098.65 88888.00 2017-07-13 05:42:15.000 194 33778.71 178.12 17098.66 37860.07 2017-07-13 05:42:16.000 194 33778.73 178.14 17098.65 88888.00 2017-07-13 05:42:17.000 194 33778.73 178.15 17098.65 88888.00 2017-07-13 05:42:18.000 194 33778.72 178.16 17098.64 88888.00 2017-07-13 05:42:19.000 194 33778.70 178.14 17098.64 88888.00 2017-07-13 05:42:20.000 194 33778.73 178.10 17098.65 37859.87 2017-07-13 05:42:21.000 194 33778.74 178.05 17098.64 88888.00 2017-07-13 05:42:22.000 194 33778.72 178.11 17098.67 88888.00 2017-07-13 05:42:23.000 194 33778.72 178.10 17098.69 88888.00 2017-07-13 05:42:24.000 194 33778.76 178.16 17098.69 88888.00 2017-07-13 05:42:25.000 194 33778.77 178.18 17098.72 37860.02 2017-07-13 05:42:26.000 194 33778.78 178.15 17098.70 88888.00 2017-07-13 05:42:27.000 194 33778.78 178.11 17098.65 88888.00 2017-07-13 05:42:28.000 194 33778.78 178.13 17098.65 88888.00 2017-07-13 05:42:29.000 194 33778.75 178.14 17098.62 88888.00 2017-07-13 05:42:30.000 194 33778.77 178.14 17098.60 37860.13 2017-07-13 05:42:31.000 194 33778.76 178.12 17098.60 88888.00 2017-07-13 05:42:32.000 194 33778.79 178.12 17098.60 88888.00 2017-07-13 05:42:33.000 194 33778.74 178.19 17098.66 88888.00 2017-07-13 05:42:34.000 194 33778.77 178.21 17098.63 88888.00 2017-07-13 05:42:35.000 194 33778.79 178.21 17098.64 37859.99 2017-07-13 05:42:36.000 194 33778.83 178.24 17098.66 88888.00 2017-07-13 05:42:37.000 194 33778.81 178.25 17098.66 88888.00 2017-07-13 05:42:38.000 194 33778.77 178.25 17098.63 88888.00 2017-07-13 05:42:39.000 194 33778.74 178.29 17098.61 88888.00 2017-07-13 05:42:40.000 194 33778.77 178.29 17098.61 37860.04 2017-07-13 05:42:41.000 194 33778.74 178.25 17098.63 88888.00 2017-07-13 05:42:42.000 194 33778.74 178.26 17098.65 88888.00 2017-07-13 05:42:43.000 194 33778.77 178.27 17098.63 88888.00 2017-07-13 05:42:44.000 194 33778.80 178.29 17098.65 88888.00 2017-07-13 05:42:45.000 194 33778.80 178.29 17098.67 37860.06 2017-07-13 05:42:46.000 194 33778.78 178.30 17098.65 88888.00 2017-07-13 05:42:47.000 194 33778.79 178.33 17098.62 88888.00 2017-07-13 05:42:48.000 194 33778.80 178.31 17098.63 88888.00 2017-07-13 05:42:49.000 194 33778.81 178.32 17098.64 88888.00 2017-07-13 05:42:50.000 194 33778.83 178.30 17098.63 37859.95 2017-07-13 05:42:51.000 194 33778.81 178.32 17098.61 88888.00 2017-07-13 05:42:52.000 194 33778.82 178.33 17098.57 88888.00 2017-07-13 05:42:53.000 194 33778.80 178.34 17098.55 88888.00 2017-07-13 05:42:54.000 194 33778.77 178.34 17098.60 88888.00 2017-07-13 05:42:55.000 194 33778.75 178.39 17098.64 37860.07 2017-07-13 05:42:56.000 194 33778.78 178.37 17098.65 88888.00 2017-07-13 05:42:57.000 194 33778.77 178.40 17098.65 88888.00 2017-07-13 05:42:58.000 194 33778.76 178.46 17098.68 88888.00 2017-07-13 05:42:59.000 194 33778.77 178.47 17098.65 88888.00 2017-07-13 05:43:00.000 194 33778.78 178.50 17098.63 37860.06 2017-07-13 05:43:01.000 194 33778.78 178.44 17098.65 88888.00 2017-07-13 05:43:02.000 194 33778.81 178.42 17098.65 88888.00 2017-07-13 05:43:03.000 194 33778.81 178.45 17098.64 88888.00 2017-07-13 05:43:04.000 194 33778.80 178.43 17098.68 88888.00 2017-07-13 05:43:05.000 194 33778.78 178.43 17098.66 37859.99 2017-07-13 05:43:06.000 194 33778.79 178.49 17098.63 88888.00 2017-07-13 05:43:07.000 194 33778.79 178.51 17098.67 88888.00 2017-07-13 05:43:08.000 194 33778.76 178.50 17098.72 88888.00 2017-07-13 05:43:09.000 194 33778.75 178.51 17098.70 88888.00 2017-07-13 05:43:10.000 194 33778.77 178.50 17098.69 37859.99 2017-07-13 05:43:11.000 194 33778.78 178.47 17098.69 88888.00 2017-07-13 05:43:12.000 194 33778.72 178.53 17098.71 88888.00 2017-07-13 05:43:13.000 194 33778.70 178.54 17098.68 88888.00 2017-07-13 05:43:14.000 194 33778.74 178.58 17098.69 88888.00 2017-07-13 05:43:15.000 194 33778.74 178.57 17098.68 37859.99 2017-07-13 05:43:16.000 194 33778.72 178.53 17098.70 88888.00 2017-07-13 05:43:17.000 194 33778.70 178.52 17098.67 88888.00 2017-07-13 05:43:18.000 194 33778.68 178.55 17098.66 88888.00 2017-07-13 05:43:19.000 194 33778.69 178.57 17098.62 88888.00 2017-07-13 05:43:20.000 194 33778.73 178.62 17098.64 37859.95 2017-07-13 05:43:21.000 194 33778.73 178.60 17098.66 88888.00 2017-07-13 05:43:22.000 194 33778.72 178.61 17098.65 88888.00 2017-07-13 05:43:23.000 194 33778.73 178.68 17098.64 88888.00 2017-07-13 05:43:24.000 194 33778.71 178.69 17098.63 88888.00 2017-07-13 05:43:25.000 194 33778.68 178.69 17098.61 37859.99 2017-07-13 05:43:26.000 194 33778.71 178.64 17098.64 88888.00 2017-07-13 05:43:27.000 194 33778.69 178.62 17098.64 88888.00 2017-07-13 05:43:28.000 194 33778.70 178.66 17098.62 88888.00 2017-07-13 05:43:29.000 194 33778.78 178.67 17098.63 88888.00 2017-07-13 05:43:30.000 194 33778.78 178.64 17098.64 37860.02 2017-07-13 05:43:31.000 194 33778.81 178.61 17098.65 88888.00 2017-07-13 05:43:32.000 194 33778.78 178.62 17098.67 88888.00 2017-07-13 05:43:33.000 194 33778.75 178.67 17098.68 88888.00 2017-07-13 05:43:34.000 194 33778.76 178.70 17098.66 88888.00 2017-07-13 05:43:35.000 194 33778.73 178.72 17098.65 37859.91 2017-07-13 05:43:36.000 194 33778.75 178.72 17098.64 88888.00 2017-07-13 05:43:37.000 194 33778.74 178.71 17098.65 88888.00 2017-07-13 05:43:38.000 194 33778.73 178.70 17098.69 88888.00 2017-07-13 05:43:39.000 194 33778.76 178.64 17098.69 88888.00 2017-07-13 05:43:40.000 194 33778.80 178.72 17098.71 37859.97 2017-07-13 05:43:41.000 194 33778.77 178.75 17098.69 88888.00 2017-07-13 05:43:42.000 194 33778.75 178.77 17098.70 88888.00 2017-07-13 05:43:43.000 194 33778.75 178.74 17098.71 88888.00 2017-07-13 05:43:44.000 194 33778.74 178.75 17098.69 88888.00 2017-07-13 05:43:45.000 194 33778.74 178.74 17098.72 37859.96 2017-07-13 05:43:46.000 194 33778.82 178.74 17098.68 88888.00 2017-07-13 05:43:47.000 194 33778.78 178.75 17098.72 88888.00 2017-07-13 05:43:48.000 194 33778.78 178.72 17098.75 88888.00 2017-07-13 05:43:49.000 194 33778.77 178.74 17098.76 88888.00 2017-07-13 05:43:50.000 194 33778.77 178.72 17098.73 37860.10 2017-07-13 05:43:51.000 194 33778.78 178.69 17098.72 88888.00 2017-07-13 05:43:52.000 194 33778.78 178.69 17098.71 88888.00 2017-07-13 05:43:53.000 194 33778.81 178.71 17098.66 88888.00 2017-07-13 05:43:54.000 194 33778.82 178.68 17098.65 88888.00 2017-07-13 05:43:55.000 194 33778.85 178.66 17098.66 37859.96 2017-07-13 05:43:56.000 194 33778.84 178.66 17098.64 88888.00 2017-07-13 05:43:57.000 194 33778.82 178.63 17098.64 88888.00 2017-07-13 05:43:58.000 194 33778.82 178.62 17098.65 88888.00 2017-07-13 05:43:59.000 194 33778.82 178.67 17098.62 88888.00 2017-07-13 05:44:00.000 194 33778.82 178.68 17098.61 37860.08 2017-07-13 05:44:01.000 194 33778.85 178.63 17098.63 88888.00 2017-07-13 05:44:02.000 194 33778.85 178.60 17098.66 88888.00 2017-07-13 05:44:03.000 194 33778.85 178.57 17098.66 88888.00 2017-07-13 05:44:04.000 194 33778.85 178.59 17098.63 88888.00 2017-07-13 05:44:05.000 194 33778.88 178.58 17098.66 37860.18 2017-07-13 05:44:06.000 194 33778.88 178.63 17098.67 88888.00 2017-07-13 05:44:07.000 194 33778.86 178.62 17098.66 88888.00 2017-07-13 05:44:08.000 194 33778.92 178.62 17098.64 88888.00 2017-07-13 05:44:09.000 194 33778.89 178.58 17098.66 88888.00 2017-07-13 05:44:10.000 194 33778.90 178.59 17098.63 37859.98 2017-07-13 05:44:11.000 194 33778.93 178.62 17098.65 88888.00 2017-07-13 05:44:12.000 194 33778.92 178.60 17098.62 88888.00 2017-07-13 05:44:13.000 194 33778.87 178.54 17098.58 88888.00 2017-07-13 05:44:14.000 194 33778.86 178.57 17098.61 88888.00 2017-07-13 05:44:15.000 194 33778.86 178.63 17098.60 37860.17 2017-07-13 05:44:16.000 194 33778.87 178.69 17098.60 88888.00 2017-07-13 05:44:17.000 194 33778.85 178.68 17098.59 88888.00 2017-07-13 05:44:18.000 194 33778.84 178.63 17098.62 88888.00 2017-07-13 05:44:19.000 194 33778.88 178.62 17098.65 88888.00 2017-07-13 05:44:20.000 194 33778.88 178.65 17098.65 37860.05 2017-07-13 05:44:21.000 194 33778.89 178.67 17098.65 88888.00 2017-07-13 05:44:22.000 194 33778.89 178.66 17098.62 88888.00 2017-07-13 05:44:23.000 194 33778.89 178.64 17098.64 88888.00 2017-07-13 05:44:24.000 194 33778.86 178.66 17098.66 88888.00 2017-07-13 05:44:25.000 194 33778.86 178.70 17098.63 37860.18 2017-07-13 05:44:26.000 194 33778.86 178.65 17098.63 88888.00 2017-07-13 05:44:27.000 194 33778.85 178.65 17098.63 88888.00 2017-07-13 05:44:28.000 194 33778.87 178.70 17098.69 88888.00 2017-07-13 05:44:29.000 194 33778.89 178.73 17098.68 88888.00 2017-07-13 05:44:30.000 194 33778.91 178.75 17098.66 37860.21 2017-07-13 05:44:31.000 194 33778.89 178.76 17098.67 88888.00 2017-07-13 05:44:32.000 194 33778.89 178.72 17098.70 88888.00 2017-07-13 05:44:33.000 194 33778.90 178.74 17098.71 88888.00 2017-07-13 05:44:34.000 194 33778.90 178.75 17098.72 88888.00 2017-07-13 05:44:35.000 194 33778.90 178.75 17098.70 37860.18 2017-07-13 05:44:36.000 194 33778.94 178.74 17098.68 88888.00 2017-07-13 05:44:37.000 194 33778.95 178.78 17098.65 88888.00 2017-07-13 05:44:38.000 194 33778.92 178.77 17098.63 88888.00 2017-07-13 05:44:39.000 194 33778.88 178.74 17098.67 88888.00 2017-07-13 05:44:40.000 194 33778.87 178.73 17098.66 37860.15 2017-07-13 05:44:41.000 194 33778.86 178.71 17098.62 88888.00 2017-07-13 05:44:42.000 194 33778.88 178.74 17098.66 88888.00 2017-07-13 05:44:43.000 194 33778.90 178.77 17098.65 88888.00 2017-07-13 05:44:44.000 194 33778.88 178.77 17098.63 88888.00 2017-07-13 05:44:45.000 194 33778.87 178.77 17098.62 37860.15 2017-07-13 05:44:46.000 194 33778.86 178.77 17098.55 88888.00 2017-07-13 05:44:47.000 194 33778.86 178.79 17098.56 88888.00 2017-07-13 05:44:48.000 194 33778.83 178.81 17098.60 88888.00 2017-07-13 05:44:49.000 194 33778.89 178.84 17098.66 88888.00 2017-07-13 05:44:50.000 194 33778.90 178.83 17098.69 37860.10 2017-07-13 05:44:51.000 194 33778.88 178.84 17098.70 88888.00 2017-07-13 05:44:52.000 194 33778.87 178.84 17098.68 88888.00 2017-07-13 05:44:53.000 194 33778.86 178.88 17098.63 88888.00 2017-07-13 05:44:54.000 194 33778.84 178.89 17098.65 88888.00 2017-07-13 05:44:55.000 194 33778.81 178.89 17098.64 37860.06 2017-07-13 05:44:56.000 194 33778.84 178.91 17098.64 88888.00 2017-07-13 05:44:57.000 194 33778.84 178.93 17098.64 88888.00 2017-07-13 05:44:58.000 194 33778.82 178.96 17098.66 88888.00 2017-07-13 05:44:59.000 194 33778.84 178.96 17098.67 88888.00 2017-07-13 05:45:00.000 194 33778.87 178.95 17098.64 37860.06 2017-07-13 05:45:01.000 194 33778.85 178.95 17098.63 88888.00 2017-07-13 05:45:02.000 194 33778.81 178.99 17098.61 88888.00 2017-07-13 05:45:03.000 194 33778.81 178.99 17098.64 88888.00 2017-07-13 05:45:04.000 194 33778.80 178.97 17098.63 88888.00 2017-07-13 05:45:05.000 194 33778.82 178.98 17098.55 37860.11 2017-07-13 05:45:06.000 194 33778.86 178.98 17098.60 88888.00 2017-07-13 05:45:07.000 194 33778.83 178.98 17098.65 88888.00 2017-07-13 05:45:08.000 194 33778.85 179.00 17098.62 88888.00 2017-07-13 05:45:09.000 194 33778.83 179.01 17098.66 88888.00 2017-07-13 05:45:10.000 194 33778.82 179.01 17098.63 37859.95 2017-07-13 05:45:11.000 194 33778.79 178.99 17098.62 88888.00 2017-07-13 05:45:12.000 194 33778.75 179.03 17098.62 88888.00 2017-07-13 05:45:13.000 194 33778.75 179.05 17098.63 88888.00 2017-07-13 05:45:14.000 194 33778.76 179.03 17098.63 88888.00 2017-07-13 05:45:15.000 194 33778.77 179.05 17098.63 37860.07 2017-07-13 05:45:16.000 194 33778.80 179.07 17098.63 88888.00 2017-07-13 05:45:17.000 194 33778.79 179.09 17098.61 88888.00 2017-07-13 05:45:18.000 194 33778.77 179.04 17098.61 88888.00 2017-07-13 05:45:19.000 194 33778.78 179.04 17098.60 88888.00 2017-07-13 05:45:20.000 194 33778.79 179.04 17098.60 37860.11 2017-07-13 05:45:21.000 194 33778.79 179.04 17098.61 88888.00 2017-07-13 05:45:22.000 194 33778.76 179.05 17098.63 88888.00 2017-07-13 05:45:23.000 194 33778.76 179.05 17098.62 88888.00 2017-07-13 05:45:24.000 194 33778.77 179.06 17098.61 88888.00 2017-07-13 05:45:25.000 194 33778.74 179.08 17098.62 37860.08 2017-07-13 05:45:26.000 194 33778.73 179.09 17098.65 88888.00 2017-07-13 05:45:27.000 194 33778.69 179.06 17098.62 88888.00 2017-07-13 05:45:28.000 194 33778.73 179.05 17098.62 88888.00 2017-07-13 05:45:29.000 194 33778.73 179.10 17098.60 88888.00 2017-07-13 05:45:30.000 194 33778.74 179.11 17098.60 37860.01 2017-07-13 05:45:31.000 194 33778.79 179.10 17098.66 88888.00 2017-07-13 05:45:32.000 194 33778.81 179.09 17098.67 88888.00 2017-07-13 05:45:33.000 194 33778.83 179.11 17098.62 88888.00 2017-07-13 05:45:34.000 194 33778.85 179.10 17098.64 88888.00 2017-07-13 05:45:35.000 194 33778.81 179.09 17098.66 37860.09 2017-07-13 05:45:36.000 194 33778.81 179.10 17098.67 88888.00 2017-07-13 05:45:37.000 194 33778.83 179.10 17098.65 88888.00 2017-07-13 05:45:38.000 194 33778.86 179.10 17098.62 88888.00 2017-07-13 05:45:39.000 194 33778.84 179.12 17098.60 88888.00 2017-07-13 05:45:40.000 194 33778.82 179.13 17098.62 37859.92 2017-07-13 05:45:41.000 194 33778.82 179.15 17098.63 88888.00 2017-07-13 05:45:42.000 194 33778.85 179.16 17098.64 88888.00 2017-07-13 05:45:43.000 194 33778.85 179.16 17098.67 88888.00 2017-07-13 05:45:44.000 194 33778.88 179.15 17098.65 88888.00 2017-07-13 05:45:45.000 194 33778.91 179.16 17098.62 37860.12 2017-07-13 05:45:46.000 194 33778.91 179.13 17098.61 88888.00 2017-07-13 05:45:47.000 194 33778.88 179.15 17098.59 88888.00 2017-07-13 05:45:48.000 194 33778.87 179.15 17098.60 88888.00 2017-07-13 05:45:49.000 194 33778.87 179.15 17098.60 88888.00 2017-07-13 05:45:50.000 194 33778.88 179.20 17098.59 37860.15 2017-07-13 05:45:51.000 194 33778.85 179.22 17098.58 88888.00 2017-07-13 05:45:52.000 194 33778.85 179.24 17098.56 88888.00 2017-07-13 05:45:53.000 194 33778.85 179.18 17098.57 88888.00 2017-07-13 05:45:54.000 194 33778.86 179.17 17098.57 88888.00 2017-07-13 05:45:55.000 194 33778.89 179.18 17098.56 37860.11 2017-07-13 05:45:56.000 194 33778.88 179.20 17098.54 88888.00 2017-07-13 05:45:57.000 194 33778.89 179.21 17098.60 88888.00 2017-07-13 05:45:58.000 194 33778.88 179.19 17098.61 88888.00 2017-07-13 05:45:59.000 194 33778.89 179.20 17098.58 88888.00 2017-07-13 05:46:00.000 194 33778.87 179.22 17098.58 37860.22 2017-07-13 05:46:01.000 194 33778.85 179.18 17098.58 88888.00 2017-07-13 05:46:02.000 194 33778.89 179.16 17098.57 88888.00 2017-07-13 05:46:03.000 194 33778.91 179.19 17098.58 88888.00 2017-07-13 05:46:04.000 194 33778.95 179.23 17098.61 88888.00 2017-07-13 05:46:05.000 194 33778.88 179.22 17098.61 37860.07 2017-07-13 05:46:06.000 194 33778.90 179.22 17098.60 88888.00 2017-07-13 05:46:07.000 194 33778.89 179.21 17098.58 88888.00 2017-07-13 05:46:08.000 194 33778.87 179.20 17098.60 88888.00 2017-07-13 05:46:09.000 194 33778.86 179.19 17098.62 88888.00 2017-07-13 05:46:10.000 194 33778.87 179.15 17098.61 37860.12 2017-07-13 05:46:11.000 194 33778.91 179.18 17098.59 88888.00 2017-07-13 05:46:12.000 194 33778.94 179.22 17098.61 88888.00 2017-07-13 05:46:13.000 194 33778.94 179.26 17098.63 88888.00 2017-07-13 05:46:14.000 194 33778.92 179.27 17098.59 88888.00 2017-07-13 05:46:15.000 194 33778.90 179.31 17098.58 37860.08 2017-07-13 05:46:16.000 194 33778.88 179.34 17098.58 88888.00 2017-07-13 05:46:17.000 194 33778.87 179.32 17098.62 88888.00 2017-07-13 05:46:18.000 194 33778.87 179.27 17098.61 88888.00 2017-07-13 05:46:19.000 194 33778.86 179.27 17098.61 88888.00 2017-07-13 05:46:20.000 194 33778.89 179.31 17098.58 37860.14 2017-07-13 05:46:21.000 194 33778.91 179.32 17098.59 88888.00 2017-07-13 05:46:22.000 194 33778.91 179.28 17098.60 88888.00 2017-07-13 05:46:23.000 194 33778.88 179.26 17098.57 88888.00 2017-07-13 05:46:24.000 194 33778.90 179.31 17098.54 88888.00 2017-07-13 05:46:25.000 194 33778.87 179.35 17098.54 37860.14 2017-07-13 05:46:26.000 194 33778.87 179.35 17098.57 88888.00 2017-07-13 05:46:27.000 194 33778.86 179.37 17098.61 88888.00 2017-07-13 05:46:28.000 194 33778.83 179.39 17098.62 88888.00 2017-07-13 05:46:29.000 194 33778.84 179.40 17098.62 88888.00 2017-07-13 05:46:30.000 194 33778.88 179.38 17098.61 37860.05 2017-07-13 05:46:31.000 194 33778.87 179.41 17098.61 88888.00 2017-07-13 05:46:32.000 194 33778.89 179.43 17098.57 88888.00 2017-07-13 05:46:33.000 194 33778.88 179.45 17098.56 88888.00 2017-07-13 05:46:34.000 194 33778.92 179.42 17098.58 88888.00 2017-07-13 05:46:35.000 194 33778.96 179.37 17098.57 37860.12 2017-07-13 05:46:36.000 194 33778.98 179.38 17098.57 88888.00 2017-07-13 05:46:37.000 194 33778.96 179.41 17098.55 88888.00 2017-07-13 05:46:38.000 194 33778.94 179.41 17098.55 88888.00 2017-07-13 05:46:39.000 194 33778.93 179.40 17098.58 88888.00 2017-07-13 05:46:40.000 194 33778.94 179.41 17098.59 37860.23 2017-07-13 05:46:41.000 194 33778.91 179.40 17098.57 88888.00 2017-07-13 05:46:42.000 194 33778.95 179.40 17098.58 88888.00 2017-07-13 05:46:43.000 194 33778.92 179.34 17098.54 88888.00 2017-07-13 05:46:44.000 194 33778.91 179.34 17098.56 88888.00 2017-07-13 05:46:45.000 194 33778.92 179.31 17098.64 37860.22 2017-07-13 05:46:46.000 194 33778.96 179.37 17098.61 88888.00 2017-07-13 05:46:47.000 194 33778.94 179.40 17098.56 88888.00 2017-07-13 05:46:48.000 194 33778.87 179.41 17098.58 88888.00 2017-07-13 05:46:49.000 194 33778.89 179.44 17098.56 88888.00 2017-07-13 05:46:50.000 194 33778.94 179.45 17098.57 37860.06 2017-07-13 05:46:51.000 194 33778.92 179.44 17098.57 88888.00 2017-07-13 05:46:52.000 194 33778.94 179.44 17098.59 88888.00 2017-07-13 05:46:53.000 194 33778.95 179.44 17098.59 88888.00 2017-07-13 05:46:54.000 194 33778.97 179.43 17098.58 88888.00 2017-07-13 05:46:55.000 194 33778.93 179.43 17098.55 37860.17 2017-07-13 05:46:56.000 194 33778.91 179.41 17098.56 88888.00 2017-07-13 05:46:57.000 194 33778.90 179.43 17098.56 88888.00 2017-07-13 05:46:58.000 194 33778.95 179.46 17098.58 88888.00 2017-07-13 05:46:59.000 194 33778.96 179.45 17098.58 88888.00 2017-07-13 05:47:00.000 194 33778.94 179.42 17098.57 37860.10 2017-07-13 05:47:01.000 194 33778.94 179.41 17098.54 88888.00 2017-07-13 05:47:02.000 194 33778.91 179.40 17098.56 88888.00 2017-07-13 05:47:03.000 194 33778.91 179.42 17098.57 88888.00 2017-07-13 05:47:04.000 194 33778.93 179.47 17098.59 88888.00 2017-07-13 05:47:05.000 194 33778.93 179.47 17098.57 37860.09 2017-07-13 05:47:06.000 194 33778.90 179.45 17098.59 88888.00 2017-07-13 05:47:07.000 194 33778.90 179.43 17098.56 88888.00 2017-07-13 05:47:08.000 194 33778.88 179.45 17098.58 88888.00 2017-07-13 05:47:09.000 194 33778.84 179.48 17098.55 88888.00 2017-07-13 05:47:10.000 194 33778.89 179.49 17098.55 37860.19 2017-07-13 05:47:11.000 194 33778.86 179.47 17098.58 88888.00 2017-07-13 05:47:12.000 194 33778.88 179.49 17098.59 88888.00 2017-07-13 05:47:13.000 194 33778.88 179.48 17098.56 88888.00 2017-07-13 05:47:14.000 194 33778.88 179.48 17098.60 88888.00 2017-07-13 05:47:15.000 194 33778.91 179.52 17098.62 37860.13 2017-07-13 05:47:16.000 194 33778.95 179.53 17098.60 88888.00 2017-07-13 05:47:17.000 194 33778.92 179.48 17098.57 88888.00 2017-07-13 05:47:18.000 194 33778.92 179.44 17098.56 88888.00 2017-07-13 05:47:19.000 194 33778.93 179.45 17098.56 88888.00 2017-07-13 05:47:20.000 194 33778.95 179.43 17098.55 37860.18 2017-07-13 05:47:21.000 194 33778.91 179.46 17098.59 88888.00 2017-07-13 05:47:22.000 194 33778.90 179.44 17098.56 88888.00 2017-07-13 05:47:23.000 194 33778.90 179.42 17098.56 88888.00 2017-07-13 05:47:24.000 194 33778.90 179.44 17098.57 88888.00 2017-07-13 05:47:25.000 194 33778.91 179.45 17098.54 37860.20 2017-07-13 05:47:26.000 194 33778.94 179.42 17098.56 88888.00 2017-07-13 05:47:27.000 194 33778.92 179.47 17098.55 88888.00 2017-07-13 05:47:28.000 194 33778.93 179.51 17098.54 88888.00 2017-07-13 05:47:29.000 194 33778.93 179.46 17098.54 88888.00 2017-07-13 05:47:30.000 194 33778.96 179.47 17098.50 37860.15 2017-07-13 05:47:31.000 194 33778.95 179.48 17098.55 88888.00 2017-07-13 05:47:32.000 194 33778.96 179.49 17098.56 88888.00 2017-07-13 05:47:33.000 194 33778.97 179.47 17098.54 88888.00 2017-07-13 05:47:34.000 194 33779.02 179.50 17098.56 88888.00 2017-07-13 05:47:35.000 194 33779.00 179.56 17098.57 37860.13 2017-07-13 05:47:36.000 194 33778.99 179.59 17098.57 88888.00 2017-07-13 05:47:37.000 194 33778.97 179.59 17098.55 88888.00 2017-07-13 05:47:38.000 194 33778.96 179.58 17098.52 88888.00 2017-07-13 05:47:39.000 194 33778.99 179.56 17098.55 88888.00 2017-07-13 05:47:40.000 194 33779.04 179.57 17098.56 37860.18 2017-07-13 05:47:41.000 194 33779.02 179.56 17098.53 88888.00 2017-07-13 05:47:42.000 194 33779.01 179.56 17098.55 88888.00 2017-07-13 05:47:43.000 194 33779.02 179.59 17098.55 88888.00 2017-07-13 05:47:44.000 194 33779.00 179.61 17098.53 88888.00 2017-07-13 05:47:45.000 194 33779.03 179.62 17098.54 37860.23 2017-07-13 05:47:46.000 194 33779.03 179.61 17098.59 88888.00 2017-07-13 05:47:47.000 194 33779.00 179.61 17098.60 88888.00 2017-07-13 05:47:48.000 194 33779.01 179.63 17098.59 88888.00 2017-07-13 05:47:49.000 194 33779.00 179.59 17098.60 88888.00 2017-07-13 05:47:50.000 194 33778.99 179.59 17098.59 37860.13 2017-07-13 05:47:51.000 194 33779.00 179.61 17098.57 88888.00 2017-07-13 05:47:52.000 194 33779.00 179.61 17098.53 88888.00 2017-07-13 05:47:53.000 194 33778.97 179.61 17098.53 88888.00 2017-07-13 05:47:54.000 194 33778.99 179.63 17098.52 88888.00 2017-07-13 05:47:55.000 194 33778.99 179.63 17098.54 37860.18 2017-07-13 05:47:56.000 194 33778.97 179.61 17098.49 88888.00 2017-07-13 05:47:57.000 194 33778.95 179.59 17098.48 88888.00 2017-07-13 05:47:58.000 194 33778.94 179.59 17098.49 88888.00 2017-07-13 05:47:59.000 194 33778.95 179.60 17098.48 88888.00 2017-07-13 05:48:00.000 194 33778.95 179.58 17098.54 37860.24 2017-07-13 05:48:01.000 194 33778.94 179.59 17098.58 88888.00 2017-07-13 05:48:02.000 194 33778.92 179.59 17098.57 88888.00 2017-07-13 05:48:03.000 194 33778.95 179.62 17098.60 88888.00 2017-07-13 05:48:04.000 194 33779.01 179.60 17098.59 88888.00 2017-07-13 05:48:05.000 194 33779.01 179.61 17098.55 37860.30 2017-07-13 05:48:06.000 194 33779.02 179.62 17098.54 88888.00 2017-07-13 05:48:07.000 194 33779.03 179.66 17098.57 88888.00 2017-07-13 05:48:08.000 194 33779.05 179.63 17098.54 88888.00 2017-07-13 05:48:09.000 194 33779.04 179.61 17098.56 88888.00 2017-07-13 05:48:10.000 194 33779.07 179.65 17098.55 37860.14 2017-07-13 05:48:11.000 194 33779.08 179.62 17098.52 88888.00 2017-07-13 05:48:12.000 194 33779.08 179.65 17098.51 88888.00 2017-07-13 05:48:13.000 194 33779.11 179.67 17098.55 88888.00 2017-07-13 05:48:14.000 194 33779.13 179.67 17098.55 88888.00 2017-07-13 05:48:15.000 194 33779.12 179.67 17098.51 37860.29 2017-07-13 05:48:16.000 194 33779.15 179.65 17098.53 88888.00 2017-07-13 05:48:17.000 194 33779.17 179.65 17098.52 88888.00 2017-07-13 05:48:18.000 194 33779.16 179.62 17098.56 88888.00 2017-07-13 05:48:19.000 194 33779.18 179.64 17098.59 88888.00 2017-07-13 05:48:20.000 194 33779.19 179.68 17098.56 37860.25 2017-07-13 05:48:21.000 194 33779.16 179.71 17098.56 88888.00 2017-07-13 05:48:22.000 194 33779.15 179.70 17098.56 88888.00 2017-07-13 05:48:23.000 194 33779.16 179.70 17098.55 88888.00 2017-07-13 05:48:24.000 194 33779.15 179.75 17098.57 88888.00 2017-07-13 05:48:25.000 194 33779.12 179.76 17098.55 37860.35 2017-07-13 05:48:26.000 194 33779.10 179.77 17098.53 88888.00 2017-07-13 05:48:27.000 194 33779.11 179.77 17098.54 88888.00 2017-07-13 05:48:28.000 194 33779.12 179.77 17098.53 88888.00 2017-07-13 05:48:29.000 194 33779.11 179.78 17098.59 88888.00 2017-07-13 05:48:30.000 194 33779.09 179.78 17098.57 37860.24 2017-07-13 05:48:31.000 194 33779.09 179.72 17098.59 88888.00 2017-07-13 05:48:32.000 194 33779.10 179.74 17098.61 88888.00 2017-07-13 05:48:33.000 194 33779.08 179.80 17098.58 88888.00 2017-07-13 05:48:34.000 194 33779.08 179.82 17098.57 88888.00 2017-07-13 05:48:35.000 194 33779.09 179.80 17098.57 37860.25 2017-07-13 05:48:36.000 194 33779.09 179.84 17098.61 88888.00 2017-07-13 05:48:37.000 194 33779.05 179.85 17098.60 88888.00 2017-07-13 05:48:38.000 194 33779.10 179.90 17098.56 88888.00 2017-07-13 05:48:39.000 194 33779.11 179.90 17098.60 88888.00 2017-07-13 05:48:40.000 194 33779.15 179.91 17098.58 37860.28 2017-07-13 05:48:41.000 194 33779.13 179.94 17098.57 88888.00 2017-07-13 05:48:42.000 194 33779.09 179.93 17098.56 88888.00 2017-07-13 05:48:43.000 194 33779.08 179.93 17098.59 88888.00 2017-07-13 05:48:44.000 194 33779.06 179.89 17098.60 88888.00 2017-07-13 05:48:45.000 194 33779.06 179.86 17098.58 37860.31 2017-07-13 05:48:46.000 194 33779.08 179.85 17098.54 88888.00 2017-07-13 05:48:47.000 194 33779.05 179.84 17098.54 88888.00 2017-07-13 05:48:48.000 194 33779.06 179.85 17098.57 88888.00 2017-07-13 05:48:49.000 194 33779.09 179.84 17098.54 88888.00 2017-07-13 05:48:50.000 194 33779.09 179.81 17098.56 37860.30 2017-07-13 05:48:51.000 194 33779.09 179.85 17098.54 88888.00 2017-07-13 05:48:52.000 194 33779.07 179.85 17098.54 88888.00 2017-07-13 05:48:53.000 194 33779.07 179.85 17098.55 88888.00 2017-07-13 05:48:54.000 194 33779.08 179.88 17098.52 88888.00 2017-07-13 05:48:55.000 194 33779.08 179.85 17098.55 37860.22 2017-07-13 05:48:56.000 194 33779.05 179.79 17098.57 88888.00 2017-07-13 05:48:57.000 194 33779.03 179.81 17098.55 88888.00 2017-07-13 05:48:58.000 194 33779.05 179.82 17098.56 88888.00 2017-07-13 05:48:59.000 194 33779.06 179.82 17098.56 88888.00 2017-07-13 05:49:00.000 194 33779.12 179.85 17098.55 37860.30 2017-07-13 05:49:01.000 194 33779.11 179.87 17098.53 88888.00 2017-07-13 05:49:02.000 194 33779.11 179.88 17098.51 88888.00 2017-07-13 05:49:03.000 194 33779.07 179.90 17098.50 88888.00 2017-07-13 05:49:04.000 194 33779.07 179.89 17098.51 88888.00 2017-07-13 05:49:05.000 194 33779.08 179.88 17098.52 37860.28 2017-07-13 05:49:06.000 194 33779.10 179.91 17098.50 88888.00 2017-07-13 05:49:07.000 194 33779.09 179.90 17098.50 88888.00 2017-07-13 05:49:08.000 194 33779.05 179.91 17098.53 88888.00 2017-07-13 05:49:09.000 194 33779.03 179.93 17098.56 88888.00 2017-07-13 05:49:10.000 194 33779.04 179.92 17098.58 37860.16 2017-07-13 05:49:11.000 194 33779.03 179.94 17098.58 88888.00 2017-07-13 05:49:12.000 194 33779.06 179.94 17098.52 88888.00 2017-07-13 05:49:13.000 194 33779.11 179.93 17098.53 88888.00 2017-07-13 05:49:14.000 194 33779.14 179.96 17098.52 88888.00 2017-07-13 05:49:15.000 194 33779.11 180.01 17098.45 37860.29 2017-07-13 05:49:16.000 194 33779.07 180.01 17098.49 88888.00 2017-07-13 05:49:17.000 194 33779.11 179.98 17098.52 88888.00 2017-07-13 05:49:18.000 194 33779.10 179.98 17098.55 88888.00 2017-07-13 05:49:19.000 194 33779.10 179.95 17098.53 88888.00 2017-07-13 05:49:20.000 194 33779.12 179.92 17098.52 37860.33 2017-07-13 05:49:21.000 194 33779.12 179.95 17098.56 88888.00 2017-07-13 05:49:22.000 194 33779.13 179.94 17098.52 88888.00 2017-07-13 05:49:23.000 194 33779.14 179.95 17098.53 88888.00 2017-07-13 05:49:24.000 194 33779.14 179.99 17098.52 88888.00 2017-07-13 05:49:25.000 194 33779.15 179.96 17098.51 37860.32 2017-07-13 05:49:26.000 194 33779.14 179.99 17098.48 88888.00 2017-07-13 05:49:27.000 194 33779.11 179.95 17098.46 88888.00 2017-07-13 05:49:28.000 194 33779.12 180.00 17098.47 88888.00 2017-07-13 05:49:29.000 194 33779.16 180.00 17098.52 88888.00 2017-07-13 05:49:30.000 194 33779.19 179.96 17098.55 37860.23 2017-07-13 05:49:31.000 194 33779.14 179.92 17098.50 88888.00 2017-07-13 05:49:32.000 194 33779.10 179.93 17098.46 88888.00 2017-07-13 05:49:33.000 194 33779.11 180.00 17098.47 88888.00 2017-07-13 05:49:34.000 194 33779.13 180.01 17098.46 88888.00 2017-07-13 05:49:35.000 194 33779.12 179.99 17098.50 37860.36 2017-07-13 05:49:36.000 194 33779.15 180.01 17098.54 88888.00 2017-07-13 05:49:37.000 194 33779.17 180.04 17098.50 88888.00 2017-07-13 05:49:38.000 194 33779.15 180.05 17098.48 88888.00 2017-07-13 05:49:39.000 194 33779.16 180.04 17098.50 88888.00 2017-07-13 05:49:40.000 194 33779.15 180.02 17098.51 37860.40 2017-07-13 05:49:41.000 194 33779.21 180.00 17098.47 88888.00 2017-07-13 05:49:42.000 194 33779.21 180.03 17098.48 88888.00 2017-07-13 05:49:43.000 194 33779.21 180.01 17098.47 88888.00 2017-07-13 05:49:44.000 194 33779.23 180.01 17098.51 88888.00 2017-07-13 05:49:45.000 194 33779.26 180.02 17098.50 37860.33 2017-07-13 05:49:46.000 194 33779.28 180.02 17098.50 88888.00 2017-07-13 05:49:47.000 194 33779.24 180.04 17098.45 88888.00 2017-07-13 05:49:48.000 194 33779.23 180.07 17098.44 88888.00 2017-07-13 05:49:49.000 194 33779.23 180.06 17098.47 88888.00 2017-07-13 05:49:50.000 194 33779.28 180.04 17098.44 37860.34 2017-07-13 05:49:51.000 194 33779.30 180.02 17098.45 88888.00 2017-07-13 05:49:52.000 194 33779.25 180.05 17098.46 88888.00 2017-07-13 05:49:53.000 194 33779.24 180.06 17098.45 88888.00 2017-07-13 05:49:54.000 194 33779.26 180.07 17098.44 88888.00 2017-07-13 05:49:55.000 194 33779.28 180.08 17098.43 37860.41 2017-07-13 05:49:56.000 194 33779.26 180.07 17098.45 88888.00 2017-07-13 05:49:57.000 194 33779.28 180.10 17098.44 88888.00 2017-07-13 05:49:58.000 194 33779.29 180.12 17098.48 88888.00 2017-07-13 05:49:59.000 194 33779.29 180.15 17098.47 88888.00 2017-07-13 05:50:00.000 194 33779.24 180.13 17098.53 37860.36 2017-07-13 05:50:01.000 194 33779.21 180.14 17098.52 88888.00 2017-07-13 05:50:02.000 194 33779.22 180.14 17098.52 88888.00 2017-07-13 05:50:03.000 194 33779.24 180.12 17098.50 88888.00 2017-07-13 05:50:04.000 194 33779.26 180.15 17098.52 88888.00 2017-07-13 05:50:05.000 194 33779.27 180.13 17098.48 37860.41 2017-07-13 05:50:06.000 194 33779.25 180.13 17098.51 88888.00 2017-07-13 05:50:07.000 194 33779.27 180.12 17098.51 88888.00 2017-07-13 05:50:08.000 194 33779.27 180.14 17098.51 88888.00 2017-07-13 05:50:09.000 194 33779.29 180.14 17098.47 88888.00 2017-07-13 05:50:10.000 194 33779.28 180.15 17098.43 37860.45 2017-07-13 05:50:11.000 194 33779.27 180.11 17098.44 88888.00 2017-07-13 05:50:12.000 194 33779.29 180.07 17098.45 88888.00 2017-07-13 05:50:13.000 194 33779.27 180.13 17098.46 88888.00 2017-07-13 05:50:14.000 194 33779.29 180.13 17098.52 88888.00 2017-07-13 05:50:15.000 194 33779.31 180.11 17098.50 37860.31 2017-07-13 05:50:16.000 194 33779.31 180.15 17098.50 88888.00 2017-07-13 05:50:17.000 194 33779.27 180.17 17098.46 88888.00 2017-07-13 05:50:18.000 194 33779.27 180.18 17098.49 88888.00 2017-07-13 05:50:19.000 194 33779.26 180.19 17098.51 88888.00 2017-07-13 05:50:20.000 194 33779.22 180.18 17098.50 37860.42 2017-07-13 05:50:21.000 194 33779.21 180.18 17098.49 88888.00 2017-07-13 05:50:22.000 194 33779.21 180.19 17098.50 88888.00 2017-07-13 05:50:23.000 194 33779.19 180.16 17098.56 88888.00 2017-07-13 05:50:24.000 194 33779.20 180.19 17098.53 88888.00 2017-07-13 05:50:25.000 194 33779.15 180.21 17098.52 37860.34 2017-07-13 05:50:26.000 194 33779.17 180.28 17098.56 88888.00 2017-07-13 05:50:27.000 194 33779.20 180.24 17098.55 88888.00 2017-07-13 05:50:28.000 194 33779.21 180.22 17098.54 88888.00 2017-07-13 05:50:29.000 194 33779.20 180.25 17098.57 88888.00 2017-07-13 05:50:30.000 194 33779.20 180.29 17098.55 37860.35 2017-07-13 05:50:31.000 194 33779.23 180.29 17098.53 88888.00 2017-07-13 05:50:32.000 194 33779.23 180.29 17098.50 88888.00 2017-07-13 05:50:33.000 194 33779.23 180.28 17098.48 88888.00 2017-07-13 05:50:34.000 194 33779.22 180.30 17098.46 88888.00 2017-07-13 05:50:35.000 194 33779.21 180.29 17098.48 37860.35 2017-07-13 05:50:36.000 194 33779.20 180.29 17098.51 88888.00 2017-07-13 05:50:37.000 194 33779.20 180.30 17098.50 88888.00 2017-07-13 05:50:38.000 194 33779.25 180.28 17098.51 88888.00 2017-07-13 05:50:39.000 194 33779.24 180.29 17098.51 88888.00 2017-07-13 05:50:40.000 194 33779.22 180.32 17098.46 37860.41 2017-07-13 05:50:41.000 194 33779.25 180.36 17098.53 88888.00 2017-07-13 05:50:42.000 194 33779.27 180.38 17098.53 88888.00 2017-07-13 05:50:43.000 194 33779.24 180.34 17098.51 88888.00 2017-07-13 05:50:44.000 194 33779.22 180.34 17098.49 88888.00 2017-07-13 05:50:45.000 194 33779.23 180.34 17098.43 37860.41 2017-07-13 05:50:46.000 194 33779.26 180.34 17098.43 88888.00 2017-07-13 05:50:47.000 194 33779.27 180.34 17098.42 88888.00 2017-07-13 05:50:48.000 194 33779.27 180.37 17098.45 88888.00 2017-07-13 05:50:49.000 194 33779.29 180.38 17098.43 88888.00 2017-07-13 05:50:50.000 194 33779.31 180.43 17098.44 37860.34 2017-07-13 05:50:51.000 194 33779.32 180.41 17098.42 88888.00 2017-07-13 05:50:52.000 194 33779.33 180.37 17098.41 88888.00 2017-07-13 05:50:53.000 194 33779.28 180.35 17098.45 88888.00 2017-07-13 05:50:54.000 194 33779.26 180.34 17098.47 88888.00 2017-07-13 05:50:55.000 194 33779.27 180.36 17098.49 37860.40 2017-07-13 05:50:56.000 194 33779.25 180.39 17098.47 88888.00 2017-07-13 05:50:57.000 194 33779.24 180.43 17098.50 88888.00 2017-07-13 05:50:58.000 194 33779.26 180.45 17098.48 88888.00 2017-07-13 05:50:59.000 194 33779.24 180.44 17098.47 88888.00 2017-07-13 05:51:00.000 194 33779.24 180.43 17098.48 37860.27 2017-07-13 05:51:01.000 194 33779.30 180.42 17098.50 88888.00 2017-07-13 05:51:02.000 194 33779.30 180.39 17098.47 88888.00 2017-07-13 05:51:03.000 194 33779.33 180.35 17098.49 88888.00 2017-07-13 05:51:04.000 194 33779.27 180.38 17098.46 88888.00 2017-07-13 05:51:05.000 194 33779.28 180.41 17098.43 37860.44 2017-07-13 05:51:06.000 194 33779.29 180.40 17098.42 88888.00 2017-07-13 05:51:07.000 194 33779.26 180.42 17098.45 88888.00 2017-07-13 05:51:08.000 194 33779.27 180.42 17098.43 88888.00 2017-07-13 05:51:09.000 194 33779.24 180.42 17098.43 88888.00 2017-07-13 05:51:10.000 194 33779.25 180.39 17098.42 37860.45 2017-07-13 05:51:11.000 194 33779.25 180.39 17098.43 88888.00 2017-07-13 05:51:12.000 194 33779.26 180.39 17098.44 88888.00 2017-07-13 05:51:13.000 194 33779.30 180.45 17098.44 88888.00 2017-07-13 05:51:14.000 194 33779.36 180.45 17098.43 88888.00 2017-07-13 05:51:15.000 194 33779.37 180.42 17098.45 37860.35 2017-07-13 05:51:16.000 194 33779.37 180.45 17098.48 88888.00 2017-07-13 05:51:17.000 194 33779.32 180.49 17098.46 88888.00 2017-07-13 05:51:18.000 194 33779.27 180.49 17098.41 88888.00 2017-07-13 05:51:19.000 194 33779.30 180.46 17098.41 88888.00 2017-07-13 05:51:20.000 194 33779.33 180.46 17098.39 37860.41 2017-07-13 05:51:21.000 194 33779.33 180.44 17098.39 88888.00 2017-07-13 05:51:22.000 194 33779.37 180.48 17098.42 88888.00 2017-07-13 05:51:23.000 194 33779.36 180.50 17098.44 88888.00 2017-07-13 05:51:24.000 194 33779.39 180.53 17098.42 88888.00 2017-07-13 05:51:25.000 194 33779.38 180.52 17098.43 37860.50 2017-07-13 05:51:26.000 194 33779.43 180.54 17098.46 88888.00 2017-07-13 05:51:27.000 194 33779.40 180.48 17098.44 88888.00 2017-07-13 05:51:28.000 194 33779.41 180.50 17098.44 88888.00 2017-07-13 05:51:29.000 194 33779.39 180.48 17098.43 88888.00 2017-07-13 05:51:30.000 194 33779.39 180.47 17098.44 37860.41 2017-07-13 05:51:31.000 194 33779.37 180.49 17098.41 88888.00 2017-07-13 05:51:32.000 194 33779.36 180.49 17098.39 88888.00 2017-07-13 05:51:33.000 194 33779.41 180.52 17098.39 88888.00 2017-07-13 05:51:34.000 194 33779.41 180.53 17098.41 88888.00 2017-07-13 05:51:35.000 194 33779.40 180.51 17098.39 37860.48 2017-07-13 05:51:36.000 194 33779.41 180.52 17098.41 88888.00 2017-07-13 05:51:37.000 194 33779.43 180.53 17098.40 88888.00 2017-07-13 05:51:38.000 194 33779.41 180.58 17098.42 88888.00 2017-07-13 05:51:39.000 194 33779.42 180.58 17098.42 88888.00 2017-07-13 05:51:40.000 194 33779.42 180.56 17098.42 37860.52 2017-07-13 05:51:41.000 194 33779.44 180.58 17098.42 88888.00 2017-07-13 05:51:42.000 194 33779.43 180.57 17098.40 88888.00 2017-07-13 05:51:43.000 194 33779.41 180.60 17098.36 88888.00 2017-07-13 05:51:44.000 194 33779.41 180.59 17098.37 88888.00 2017-07-13 05:51:45.000 194 33779.44 180.60 17098.40 37860.55 2017-07-13 05:51:46.000 194 33779.45 180.62 17098.41 88888.00 2017-07-13 05:51:47.000 194 33779.42 180.59 17098.44 88888.00 2017-07-13 05:51:48.000 194 33779.44 180.59 17098.45 88888.00 2017-07-13 05:51:49.000 194 33779.45 180.62 17098.47 88888.00 2017-07-13 05:51:50.000 194 33779.45 180.66 17098.44 37860.51 2017-07-13 05:51:51.000 194 33779.43 180.68 17098.43 88888.00 2017-07-13 05:51:52.000 194 33779.45 180.68 17098.39 88888.00 2017-07-13 05:51:53.000 194 33779.44 180.68 17098.40 88888.00 2017-07-13 05:51:54.000 194 33779.48 180.71 17098.42 88888.00 2017-07-13 05:51:55.000 194 33779.49 180.70 17098.44 37860.55 2017-07-13 05:51:56.000 194 33779.47 180.71 17098.41 88888.00 2017-07-13 05:51:57.000 194 33779.46 180.71 17098.43 88888.00 2017-07-13 05:51:58.000 194 33779.43 180.73 17098.42 88888.00 2017-07-13 05:51:59.000 194 33779.42 180.77 17098.44 88888.00 2017-07-13 05:52:00.000 194 33779.43 180.74 17098.41 37860.55 2017-07-13 05:52:01.000 194 33779.43 180.74 17098.44 88888.00 2017-07-13 05:52:02.000 194 33779.42 180.75 17098.45 88888.00 2017-07-13 05:52:03.000 194 33779.42 180.75 17098.39 88888.00 2017-07-13 05:52:04.000 194 33779.43 180.75 17098.41 88888.00 2017-07-13 05:52:05.000 194 33779.44 180.80 17098.39 37860.49 2017-07-13 05:52:06.000 194 33779.43 180.80 17098.38 88888.00 2017-07-13 05:52:07.000 194 33779.43 180.79 17098.39 88888.00 2017-07-13 05:52:08.000 194 33779.46 180.82 17098.41 88888.00 2017-07-13 05:52:09.000 194 33779.43 180.85 17098.43 88888.00 2017-07-13 05:52:10.000 194 33779.40 180.80 17098.45 37860.58 2017-07-13 05:52:11.000 194 33779.42 180.79 17098.40 88888.00 2017-07-13 05:52:12.000 194 33779.43 180.85 17098.42 88888.00 2017-07-13 05:52:13.000 194 33779.42 180.82 17098.39 88888.00 2017-07-13 05:52:14.000 194 33779.40 180.80 17098.43 88888.00 2017-07-13 05:52:15.000 194 33779.45 180.83 17098.42 37860.56 2017-07-13 05:52:16.000 194 33779.46 180.87 17098.43 88888.00 2017-07-13 05:52:17.000 194 33779.44 180.85 17098.42 88888.00 2017-07-13 05:52:18.000 194 33779.44 180.87 17098.39 88888.00 2017-07-13 05:52:19.000 194 33779.46 180.84 17098.38 88888.00 2017-07-13 05:52:20.000 194 33779.45 180.81 17098.42 37860.53 2017-07-13 05:52:21.000 194 33779.44 180.81 17098.38 88888.00 2017-07-13 05:52:22.000 194 33779.47 180.90 17098.40 88888.00 2017-07-13 05:52:23.000 194 33779.42 180.89 17098.41 88888.00 2017-07-13 05:52:24.000 194 33779.44 180.88 17098.40 88888.00 2017-07-13 05:52:25.000 194 33779.47 180.86 17098.37 37860.60 2017-07-13 05:52:26.000 194 33779.47 180.86 17098.33 88888.00 2017-07-13 05:52:27.000 194 33779.45 180.87 17098.31 88888.00 2017-07-13 05:52:28.000 194 33779.41 180.91 17098.34 88888.00 2017-07-13 05:52:29.000 194 33779.43 180.93 17098.37 88888.00 2017-07-13 05:52:30.000 194 33779.50 180.92 17098.36 37860.56 2017-07-13 05:52:31.000 194 33779.47 180.90 17098.38 88888.00 2017-07-13 05:52:32.000 194 33779.43 180.94 17098.39 88888.00 2017-07-13 05:52:33.000 194 33779.44 180.91 17098.39 88888.00 2017-07-13 05:52:34.000 194 33779.45 180.89 17098.36 88888.00 2017-07-13 05:52:35.000 194 33779.46 180.90 17098.36 37860.45 2017-07-13 05:52:36.000 194 33779.47 180.87 17098.39 88888.00 2017-07-13 05:52:37.000 194 33779.46 180.88 17098.42 88888.00 2017-07-13 05:52:38.000 194 33779.47 180.91 17098.43 88888.00 2017-07-13 05:52:39.000 194 33779.46 180.92 17098.44 88888.00 2017-07-13 05:52:40.000 194 33779.45 180.91 17098.48 37860.51 2017-07-13 05:52:41.000 194 33779.48 180.90 17098.50 88888.00 2017-07-13 05:52:42.000 194 33779.44 180.94 17098.48 88888.00 2017-07-13 05:52:43.000 194 33779.43 180.94 17098.42 88888.00 2017-07-13 05:52:44.000 194 33779.43 180.95 17098.43 88888.00 2017-07-13 05:52:45.000 194 33779.43 180.98 17098.41 37860.61 2017-07-13 05:52:46.000 194 33779.46 180.96 17098.43 88888.00 2017-07-13 05:52:47.000 194 33779.44 180.96 17098.44 88888.00 2017-07-13 05:52:48.000 194 33779.43 181.01 17098.42 88888.00 2017-07-13 05:52:49.000 194 33779.42 181.00 17098.41 88888.00 2017-07-13 05:52:50.000 194 33779.42 180.99 17098.41 37860.50 2017-07-13 05:52:51.000 194 33779.41 180.93 17098.43 88888.00 2017-07-13 05:52:52.000 194 33779.43 180.94 17098.43 88888.00 2017-07-13 05:52:53.000 194 33779.39 180.94 17098.39 88888.00 2017-07-13 05:52:54.000 194 33779.39 180.96 17098.41 88888.00 2017-07-13 05:52:55.000 194 33779.40 180.95 17098.42 37860.35 2017-07-13 05:52:56.000 194 33779.42 180.96 17098.41 88888.00 2017-07-13 05:52:57.000 194 33779.40 180.97 17098.40 88888.00 2017-07-13 05:52:58.000 194 33779.35 180.96 17098.35 88888.00 2017-07-13 05:52:59.000 194 33779.38 180.96 17098.38 88888.00 2017-07-13 05:53:00.000 194 33779.35 180.99 17098.41 37860.44 2017-07-13 05:53:01.000 194 33779.35 181.01 17098.42 88888.00 2017-07-13 05:53:02.000 194 33779.32 181.03 17098.39 88888.00 2017-07-13 05:53:03.000 194 33779.33 181.04 17098.41 88888.00 2017-07-13 05:53:04.000 194 33779.37 181.03 17098.39 88888.00 2017-07-13 05:53:05.000 194 33779.37 181.01 17098.39 37860.36 2017-07-13 05:53:06.000 194 33779.36 181.06 17098.37 88888.00 2017-07-13 05:53:07.000 194 33779.33 181.07 17098.36 88888.00 2017-07-13 05:53:08.000 194 33779.34 181.07 17098.37 88888.00 2017-07-13 05:53:09.000 194 33779.39 181.05 17098.38 88888.00 2017-07-13 05:53:10.000 194 33779.38 181.04 17098.36 37860.47 2017-07-13 05:53:11.000 194 33779.37 181.05 17098.37 88888.00 2017-07-13 05:53:12.000 194 33779.36 181.04 17098.37 88888.00 2017-07-13 05:53:13.000 194 33779.34 181.07 17098.34 88888.00 2017-07-13 05:53:14.000 194 33779.37 181.07 17098.34 88888.00 2017-07-13 05:53:15.000 194 33779.35 181.03 17098.37 37860.52 2017-07-13 05:53:16.000 194 33779.35 181.04 17098.41 88888.00 2017-07-13 05:53:17.000 194 33779.36 181.07 17098.39 88888.00 2017-07-13 05:53:18.000 194 33779.34 181.09 17098.38 88888.00 2017-07-13 05:53:19.000 194 33779.36 181.11 17098.36 88888.00 2017-07-13 05:53:20.000 194 33779.40 181.09 17098.40 37860.49 2017-07-13 05:53:21.000 194 33779.39 181.08 17098.40 88888.00 2017-07-13 05:53:22.000 194 33779.41 181.11 17098.39 88888.00 2017-07-13 05:53:23.000 194 33779.42 181.11 17098.38 88888.00 2017-07-13 05:53:24.000 194 33779.37 181.14 17098.38 88888.00 2017-07-13 05:53:25.000 194 33779.38 181.15 17098.34 37860.40 2017-07-13 05:53:26.000 194 33779.43 181.13 17098.33 88888.00 2017-07-13 05:53:27.000 194 33779.46 181.13 17098.38 88888.00 2017-07-13 05:53:28.000 194 33779.44 181.12 17098.42 88888.00 2017-07-13 05:53:29.000 194 33779.45 181.18 17098.40 88888.00 2017-07-13 05:53:30.000 194 33779.45 181.16 17098.38 37860.44 2017-07-13 05:53:31.000 194 33779.38 181.13 17098.36 88888.00 2017-07-13 05:53:32.000 194 33779.32 181.17 17098.34 88888.00 2017-07-13 05:53:33.000 194 33779.37 181.18 17098.38 88888.00 2017-07-13 05:53:34.000 194 33779.41 181.18 17098.42 88888.00 2017-07-13 05:53:35.000 194 33779.43 181.23 17098.40 37860.51 2017-07-13 05:53:36.000 194 33779.42 181.23 17098.42 88888.00 2017-07-13 05:53:37.000 194 33779.42 181.18 17098.39 88888.00 2017-07-13 05:53:38.000 194 33779.40 181.15 17098.37 88888.00 2017-07-13 05:53:39.000 194 33779.41 181.15 17098.39 88888.00 2017-07-13 05:53:40.000 194 33779.40 181.15 17098.38 37860.49 2017-07-13 05:53:41.000 194 33779.40 181.14 17098.37 88888.00 2017-07-13 05:53:42.000 194 33779.38 181.16 17098.35 88888.00 2017-07-13 05:53:43.000 194 33779.39 181.13 17098.33 88888.00 2017-07-13 05:53:44.000 194 33779.40 181.13 17098.33 88888.00 2017-07-13 05:53:45.000 194 33779.41 181.19 17098.31 37860.48 2017-07-13 05:53:46.000 194 33779.38 181.22 17098.32 88888.00 2017-07-13 05:53:47.000 194 33779.39 181.21 17098.38 88888.00 2017-07-13 05:53:48.000 194 33779.38 181.20 17098.41 88888.00 2017-07-13 05:53:49.000 194 33779.38 181.21 17098.39 88888.00 2017-07-13 05:53:50.000 194 33779.36 181.21 17098.37 37860.53 2017-07-13 05:53:51.000 194 33779.35 181.15 17098.40 88888.00 2017-07-13 05:53:52.000 194 33779.32 181.18 17098.39 88888.00 2017-07-13 05:53:53.000 194 33779.39 181.18 17098.41 88888.00 2017-07-13 05:53:54.000 194 33779.39 181.17 17098.39 88888.00 2017-07-13 05:53:55.000 194 33779.41 181.18 17098.38 37860.38 2017-07-13 05:53:56.000 194 33779.41 181.18 17098.37 88888.00 2017-07-13 05:53:57.000 194 33779.39 181.20 17098.36 88888.00 2017-07-13 05:53:58.000 194 33779.42 181.21 17098.36 88888.00 2017-07-13 05:53:59.000 194 33779.43 181.21 17098.41 88888.00 2017-07-13 05:54:00.000 194 33779.41 181.23 17098.41 37860.55 2017-07-13 05:54:01.000 194 33779.43 181.26 17098.37 88888.00 2017-07-13 05:54:02.000 194 33779.44 181.26 17098.32 88888.00 2017-07-13 05:54:03.000 194 33779.42 181.19 17098.31 88888.00 2017-07-13 05:54:04.000 194 33779.39 181.18 17098.33 88888.00 2017-07-13 05:54:05.000 194 33779.37 181.20 17098.34 37860.56 2017-07-13 05:54:06.000 194 33779.40 181.21 17098.33 88888.00 2017-07-13 05:54:07.000 194 33779.42 181.22 17098.33 88888.00 2017-07-13 05:54:08.000 194 33779.42 181.26 17098.34 88888.00 2017-07-13 05:54:09.000 194 33779.42 181.30 17098.38 88888.00 2017-07-13 05:54:10.000 194 33779.42 181.31 17098.34 37860.62 2017-07-13 05:54:11.000 194 33779.43 181.31 17098.35 88888.00 2017-07-13 05:54:12.000 194 33779.46 181.29 17098.34 88888.00 2017-07-13 05:54:13.000 194 33779.47 181.29 17098.35 88888.00 2017-07-13 05:54:14.000 194 33779.49 181.33 17098.39 88888.00 2017-07-13 05:54:15.000 194 33779.49 181.32 17098.36 37860.59 2017-07-13 05:54:16.000 194 33779.50 181.28 17098.35 88888.00 2017-07-13 05:54:17.000 194 33779.48 181.27 17098.34 88888.00 2017-07-13 05:54:18.000 194 33779.47 181.28 17098.30 88888.00 2017-07-13 05:54:19.000 194 33779.47 181.29 17098.31 88888.00 2017-07-13 05:54:20.000 194 33779.44 181.31 17098.32 37860.54 2017-07-13 05:54:21.000 194 33779.44 181.34 17098.34 88888.00 2017-07-13 05:54:22.000 194 33779.44 181.38 17098.28 88888.00 2017-07-13 05:54:23.000 194 33779.43 181.34 17098.27 88888.00 2017-07-13 05:54:24.000 194 33779.41 181.32 17098.26 88888.00 2017-07-13 05:54:25.000 194 33779.43 181.28 17098.27 37860.61 2017-07-13 05:54:26.000 194 33779.40 181.32 17098.32 88888.00 2017-07-13 05:54:27.000 194 33779.37 181.33 17098.30 88888.00 2017-07-13 05:54:28.000 194 33779.38 181.33 17098.32 88888.00 2017-07-13 05:54:29.000 194 33779.40 181.39 17098.29 88888.00 2017-07-13 05:54:30.000 194 33779.44 181.40 17098.28 37860.56 2017-07-13 05:54:31.000 194 33779.46 181.43 17098.30 88888.00 2017-07-13 05:54:32.000 194 33779.44 181.42 17098.33 88888.00 2017-07-13 05:54:33.000 194 33779.42 181.44 17098.31 88888.00 2017-07-13 05:54:34.000 194 33779.43 181.45 17098.32 88888.00 2017-07-13 05:54:35.000 194 33779.44 181.46 17098.35 37860.45 2017-07-13 05:54:36.000 194 33779.43 181.48 17098.37 88888.00 2017-07-13 05:54:37.000 194 33779.42 181.47 17098.36 88888.00 2017-07-13 05:54:38.000 194 33779.44 181.48 17098.38 88888.00 2017-07-13 05:54:39.000 194 33779.45 181.49 17098.39 88888.00 2017-07-13 05:54:40.000 194 33779.45 181.45 17098.37 37860.56 2017-07-13 05:54:41.000 194 33779.42 181.43 17098.36 88888.00 2017-07-13 05:54:42.000 194 33779.43 181.45 17098.37 88888.00 2017-07-13 05:54:43.000 194 33779.45 181.48 17098.39 88888.00 2017-07-13 05:54:44.000 194 33779.44 181.48 17098.36 88888.00 2017-07-13 05:54:45.000 194 33779.42 181.47 17098.36 37860.54 2017-07-13 05:54:46.000 194 33779.43 181.47 17098.36 88888.00 2017-07-13 05:54:47.000 194 33779.41 181.46 17098.33 88888.00 2017-07-13 05:54:48.000 194 33779.38 181.45 17098.32 88888.00 2017-07-13 05:54:49.000 194 33779.38 181.43 17098.31 88888.00 2017-07-13 05:54:50.000 194 33779.41 181.46 17098.36 37860.59 2017-07-13 05:54:51.000 194 33779.41 181.48 17098.38 88888.00 2017-07-13 05:54:52.000 194 33779.41 181.49 17098.34 88888.00 2017-07-13 05:54:53.000 194 33779.37 181.49 17098.34 88888.00 2017-07-13 05:54:54.000 194 33779.38 181.49 17098.34 88888.00 2017-07-13 05:54:55.000 194 33779.41 181.48 17098.34 37860.49 2017-07-13 05:54:56.000 194 33779.41 181.48 17098.36 88888.00 2017-07-13 05:54:57.000 194 33779.42 181.50 17098.38 88888.00 2017-07-13 05:54:58.000 194 33779.43 181.53 17098.37 88888.00 2017-07-13 05:54:59.000 194 33779.41 181.51 17098.36 88888.00 2017-07-13 05:55:00.000 194 33779.39 181.54 17098.38 37860.50 2017-07-13 05:55:01.000 194 33779.41 181.56 17098.38 88888.00 2017-07-13 05:55:02.000 194 33779.43 181.59 17098.38 88888.00 2017-07-13 05:55:03.000 194 33779.41 181.61 17098.36 88888.00 2017-07-13 05:55:04.000 194 33779.40 181.60 17098.33 88888.00 2017-07-13 05:55:05.000 194 33779.38 181.61 17098.33 37860.50 2017-07-13 05:55:06.000 194 33779.41 181.63 17098.38 88888.00 2017-07-13 05:55:07.000 194 33779.38 181.60 17098.35 88888.00 2017-07-13 05:55:08.000 194 33779.42 181.63 17098.35 88888.00 2017-07-13 05:55:09.000 194 33779.43 181.60 17098.38 88888.00 2017-07-13 05:55:10.000 194 33779.39 181.59 17098.39 37860.51 2017-07-13 05:55:11.000 194 33779.38 181.60 17098.38 88888.00 2017-07-13 05:55:12.000 194 33779.40 181.60 17098.36 88888.00 2017-07-13 05:55:13.000 194 33779.41 181.60 17098.38 88888.00 2017-07-13 05:55:14.000 194 33779.38 181.59 17098.38 88888.00 2017-07-13 05:55:15.000 194 33779.38 181.61 17098.37 37860.39 2017-07-13 05:55:16.000 194 33779.39 181.61 17098.37 88888.00 2017-07-13 05:55:17.000 194 33779.38 181.58 17098.36 88888.00 2017-07-13 05:55:18.000 194 33779.42 181.62 17098.37 88888.00 2017-07-13 05:55:19.000 194 33779.40 181.58 17098.37 88888.00 2017-07-13 05:55:20.000 194 33779.38 181.59 17098.37 37860.45 2017-07-13 05:55:21.000 194 33779.37 181.57 17098.34 88888.00 2017-07-13 05:55:22.000 194 33779.37 181.60 17098.35 88888.00 2017-07-13 05:55:23.000 194 33779.38 181.61 17098.37 88888.00 2017-07-13 05:55:24.000 194 33779.40 181.61 17098.35 88888.00 2017-07-13 05:55:25.000 194 33779.40 181.61 17098.35 37860.42 2017-07-13 05:55:26.000 194 33779.37 181.57 17098.38 88888.00 2017-07-13 05:55:27.000 194 33779.38 181.58 17098.40 88888.00 2017-07-13 05:55:28.000 194 33779.38 181.59 17098.41 88888.00 2017-07-13 05:55:29.000 194 33779.37 181.60 17098.38 88888.00 2017-07-13 05:55:30.000 194 33779.41 181.63 17098.40 37860.48 2017-07-13 05:55:31.000 194 33779.42 181.66 17098.40 88888.00 2017-07-13 05:55:32.000 194 33779.40 181.65 17098.38 88888.00 2017-07-13 05:55:33.000 194 33779.41 181.64 17098.38 88888.00 2017-07-13 05:55:34.000 194 33779.38 181.65 17098.39 88888.00 2017-07-13 05:55:35.000 194 33779.35 181.62 17098.42 37860.39 2017-07-13 05:55:36.000 194 33779.36 181.62 17098.43 88888.00 2017-07-13 05:55:37.000 194 33779.33 181.67 17098.43 88888.00 2017-07-13 05:55:38.000 194 33779.30 181.69 17098.43 88888.00 2017-07-13 05:55:39.000 194 33779.29 181.68 17098.42 88888.00 2017-07-13 05:55:40.000 194 33779.35 181.74 17098.42 37860.50 2017-07-13 05:55:41.000 194 33779.36 181.71 17098.42 88888.00 2017-07-13 05:55:42.000 194 33779.39 181.73 17098.45 88888.00 2017-07-13 05:55:43.000 194 33779.40 181.76 17098.40 88888.00 2017-07-13 05:55:44.000 194 33779.38 181.75 17098.41 88888.00 2017-07-13 05:55:45.000 194 33779.39 181.74 17098.45 37860.49 2017-07-13 05:55:46.000 194 33779.40 181.74 17098.44 88888.00 2017-07-13 05:55:47.000 194 33779.38 181.74 17098.43 88888.00 2017-07-13 05:55:48.000 194 33779.38 181.74 17098.38 88888.00 2017-07-13 05:55:49.000 194 33779.37 181.74 17098.37 88888.00 2017-07-13 05:55:50.000 194 33779.36 181.69 17098.38 37860.47 2017-07-13 05:55:51.000 194 33779.36 181.69 17098.37 88888.00 2017-07-13 05:55:52.000 194 33779.38 181.77 17098.39 88888.00 2017-07-13 05:55:53.000 194 33779.39 181.78 17098.40 88888.00 2017-07-13 05:55:54.000 194 33779.39 181.78 17098.39 88888.00 2017-07-13 05:55:55.000 194 33779.36 181.74 17098.35 37860.50 2017-07-13 05:55:56.000 194 33779.34 181.75 17098.36 88888.00 2017-07-13 05:55:57.000 194 33779.32 181.73 17098.33 88888.00 2017-07-13 05:55:58.000 194 33779.32 181.73 17098.32 88888.00 2017-07-13 05:55:59.000 194 33779.27 181.72 17098.30 88888.00 2017-07-13 05:56:00.000 194 33779.29 181.77 17098.31 37860.48 2017-07-13 05:56:01.000 194 33779.31 181.77 17098.30 88888.00 2017-07-13 05:56:02.000 194 33779.29 181.77 17098.30 88888.00 2017-07-13 05:56:03.000 194 33779.31 181.75 17098.26 88888.00 2017-07-13 05:56:04.000 194 33779.36 181.76 17098.27 88888.00 2017-07-13 05:56:05.000 194 33779.37 181.74 17098.29 37860.50 2017-07-13 05:56:06.000 194 33779.34 181.73 17098.36 88888.00 2017-07-13 05:56:07.000 194 33779.34 181.70 17098.36 88888.00 2017-07-13 05:56:08.000 194 33779.32 181.73 17098.38 88888.00 2017-07-13 05:56:09.000 194 33779.32 181.75 17098.39 88888.00 2017-07-13 05:56:10.000 194 33779.35 181.73 17098.40 37860.47 2017-07-13 05:56:11.000 194 33779.32 181.74 17098.41 88888.00 2017-07-13 05:56:12.000 194 33779.30 181.78 17098.41 88888.00 2017-07-13 05:56:13.000 194 33779.28 181.75 17098.38 88888.00 2017-07-13 05:56:14.000 194 33779.32 181.75 17098.40 88888.00 2017-07-13 05:56:15.000 194 33779.31 181.76 17098.38 37860.41 2017-07-13 05:56:16.000 194 33779.35 181.73 17098.32 88888.00 2017-07-13 05:56:17.000 194 33779.30 181.72 17098.36 88888.00 2017-07-13 05:56:18.000 194 33779.27 181.74 17098.36 88888.00 2017-07-13 05:56:19.000 194 33779.28 181.75 17098.35 88888.00 2017-07-13 05:56:20.000 194 33779.33 181.75 17098.38 37860.43 2017-07-13 05:56:21.000 194 33779.34 181.81 17098.36 88888.00 2017-07-13 05:56:22.000 194 33779.30 181.82 17098.37 88888.00 2017-07-13 05:56:23.000 194 33779.30 181.83 17098.38 88888.00 2017-07-13 05:56:24.000 194 33779.32 181.79 17098.35 88888.00 2017-07-13 05:56:25.000 194 33779.29 181.78 17098.37 37860.40 2017-07-13 05:56:26.000 194 33779.29 181.76 17098.38 88888.00 2017-07-13 05:56:27.000 194 33779.28 181.77 17098.40 88888.00 2017-07-13 05:56:28.000 194 33779.24 181.80 17098.43 88888.00 2017-07-13 05:56:29.000 194 33779.22 181.79 17098.41 88888.00 2017-07-13 05:56:30.000 194 33779.24 181.79 17098.35 37860.45 2017-07-13 05:56:31.000 194 33779.26 181.85 17098.31 88888.00 2017-07-13 05:56:32.000 194 33779.29 181.89 17098.34 88888.00 2017-07-13 05:56:33.000 194 33779.27 181.85 17098.39 88888.00 2017-07-13 05:56:34.000 194 33779.24 181.88 17098.40 88888.00 2017-07-13 05:56:35.000 194 33779.23 181.84 17098.42 37860.39 2017-07-13 05:56:36.000 194 33779.25 181.88 17098.41 88888.00 2017-07-13 05:56:37.000 194 33779.27 181.89 17098.38 88888.00 2017-07-13 05:56:38.000 194 33779.26 181.93 17098.36 88888.00 2017-07-13 05:56:39.000 194 33779.26 181.93 17098.39 88888.00 2017-07-13 05:56:40.000 194 33779.27 181.92 17098.38 37860.29 2017-07-13 05:56:41.000 194 33779.26 181.94 17098.40 88888.00 2017-07-13 05:56:42.000 194 33779.22 181.94 17098.37 88888.00 2017-07-13 05:56:43.000 194 33779.20 181.96 17098.34 88888.00 2017-07-13 05:56:44.000 194 33779.19 181.96 17098.35 88888.00 2017-07-13 05:56:45.000 194 33779.19 181.89 17098.34 37860.34 2017-07-13 05:56:46.000 194 33779.23 181.84 17098.34 88888.00 2017-07-13 05:56:47.000 194 33779.23 181.86 17098.38 88888.00 2017-07-13 05:56:48.000 194 33779.19 181.90 17098.37 88888.00 2017-07-13 05:56:49.000 194 33779.16 181.91 17098.41 88888.00 2017-07-13 05:56:50.000 194 33779.16 181.93 17098.42 37860.40 2017-07-13 05:56:51.000 194 33779.12 181.92 17098.40 88888.00 2017-07-13 05:56:52.000 194 33779.13 181.92 17098.35 88888.00 2017-07-13 05:56:53.000 194 33779.13 181.92 17098.37 88888.00 2017-07-13 05:56:54.000 194 33779.11 181.96 17098.37 88888.00 2017-07-13 05:56:55.000 194 33779.12 181.96 17098.38 37860.24 2017-07-13 05:56:56.000 194 33779.10 181.99 17098.38 88888.00 2017-07-13 05:56:57.000 194 33779.08 182.01 17098.36 88888.00 2017-07-13 05:56:58.000 194 33779.06 181.96 17098.35 88888.00 2017-07-13 05:56:59.000 194 33779.07 181.91 17098.33 88888.00 2017-07-13 05:57:00.000 194 33779.07 181.96 17098.32 37860.21 2017-07-13 05:57:01.000 194 33779.05 181.99 17098.32 88888.00 2017-07-13 05:57:02.000 194 33779.08 181.98 17098.31 88888.00 2017-07-13 05:57:03.000 194 33779.08 181.97 17098.30 88888.00 2017-07-13 05:57:04.000 194 33779.06 181.94 17098.30 88888.00 2017-07-13 05:57:05.000 194 33779.07 181.99 17098.34 37860.27 2017-07-13 05:57:06.000 194 33779.08 182.02 17098.35 88888.00 2017-07-13 05:57:07.000 194 33779.07 182.01 17098.31 88888.00 2017-07-13 05:57:08.000 194 33779.12 182.02 17098.39 88888.00 2017-07-13 05:57:09.000 194 33779.08 182.03 17098.41 88888.00 2017-07-13 05:57:10.000 194 33779.09 182.01 17098.36 37860.17 2017-07-13 05:57:11.000 194 33779.10 182.01 17098.36 88888.00 2017-07-13 05:57:12.000 194 33779.07 181.99 17098.42 88888.00 2017-07-13 05:57:13.000 194 33779.08 182.00 17098.37 88888.00 2017-07-13 05:57:14.000 194 33779.11 182.02 17098.36 88888.00 2017-07-13 05:57:15.000 194 33779.08 182.05 17098.35 37860.26 2017-07-13 05:57:16.000 194 33779.07 182.04 17098.32 88888.00 2017-07-13 05:57:17.000 194 33779.10 182.04 17098.33 88888.00 2017-07-13 05:57:18.000 194 33779.07 182.07 17098.33 88888.00 2017-07-13 05:57:19.000 194 33779.07 182.07 17098.33 88888.00 2017-07-13 05:57:20.000 194 33779.11 182.10 17098.28 37860.23 2017-07-13 05:57:21.000 194 33779.11 182.07 17098.29 88888.00 2017-07-13 05:57:22.000 194 33779.12 182.07 17098.31 88888.00 2017-07-13 05:57:23.000 194 33779.11 182.05 17098.30 88888.00 2017-07-13 05:57:24.000 194 33779.13 182.05 17098.31 88888.00 2017-07-13 05:57:25.000 194 33779.11 182.09 17098.34 37860.28 2017-07-13 05:57:26.000 194 33779.13 182.12 17098.35 88888.00 2017-07-13 05:57:27.000 194 33779.07 182.12 17098.34 88888.00 2017-07-13 05:57:28.000 194 33779.07 182.12 17098.34 88888.00 2017-07-13 05:57:29.000 194 33779.07 182.14 17098.32 88888.00 2017-07-13 05:57:30.000 194 33779.08 182.14 17098.32 37860.24 2017-07-13 05:57:31.000 194 33779.02 182.16 17098.35 88888.00 2017-07-13 05:57:32.000 194 33779.04 182.18 17098.33 88888.00 2017-07-13 05:57:33.000 194 33779.08 182.27 17098.34 88888.00 2017-07-13 05:57:34.000 194 33779.07 182.27 17098.37 88888.00 2017-07-13 05:57:35.000 194 33779.08 182.26 17098.38 37860.11 2017-07-13 05:57:36.000 194 33779.06 182.23 17098.39 88888.00 2017-07-13 05:57:37.000 194 33779.06 182.21 17098.40 88888.00 2017-07-13 05:57:38.000 194 33779.03 182.18 17098.43 88888.00 2017-07-13 05:57:39.000 194 33779.05 182.21 17098.42 88888.00 2017-07-13 05:57:40.000 194 33779.07 182.22 17098.44 37860.24 2017-07-13 05:57:41.000 194 33779.04 182.21 17098.43 88888.00 2017-07-13 05:57:42.000 194 33779.04 182.17 17098.46 88888.00 2017-07-13 05:57:43.000 194 33779.04 182.21 17098.46 88888.00 2017-07-13 05:57:44.000 194 33779.07 182.22 17098.46 88888.00 2017-07-13 05:57:45.000 194 33779.08 182.22 17098.47 37860.23 2017-07-13 05:57:46.000 194 33779.06 182.20 17098.45 88888.00 2017-07-13 05:57:47.000 194 33779.04 182.22 17098.40 88888.00 2017-07-13 05:57:48.000 194 33779.04 182.15 17098.40 88888.00 2017-07-13 05:57:49.000 194 33779.01 182.20 17098.37 88888.00 2017-07-13 05:57:50.000 194 33779.02 182.30 17098.38 37860.11 2017-07-13 05:57:51.000 194 33779.00 182.32 17098.39 88888.00 2017-07-13 05:57:52.000 194 33779.01 182.31 17098.41 88888.00 2017-07-13 05:57:53.000 194 33779.02 182.30 17098.35 88888.00 2017-07-13 05:57:54.000 194 33779.03 182.31 17098.37 88888.00 2017-07-13 05:57:55.000 194 33779.02 182.29 17098.38 37860.22 2017-07-13 05:57:56.000 194 33778.99 182.32 17098.37 88888.00 2017-07-13 05:57:57.000 194 33779.00 182.38 17098.40 88888.00 2017-07-13 05:57:58.000 194 33779.02 182.39 17098.39 88888.00 2017-07-13 05:57:59.000 194 33779.04 182.37 17098.37 88888.00 2017-07-13 05:58:00.000 194 33779.03 182.38 17098.35 37860.12 2017-07-13 05:58:01.000 194 33778.99 182.37 17098.37 88888.00 2017-07-13 05:58:02.000 194 33778.97 182.36 17098.42 88888.00 2017-07-13 05:58:03.000 194 33778.93 182.31 17098.40 88888.00 2017-07-13 05:58:04.000 194 33778.94 182.27 17098.42 88888.00 2017-07-13 05:58:05.000 194 33778.92 182.31 17098.39 37860.10 2017-07-13 05:58:06.000 194 33778.93 182.30 17098.40 88888.00 2017-07-13 05:58:07.000 194 33778.88 182.34 17098.39 88888.00 2017-07-13 05:58:08.000 194 33778.90 182.35 17098.44 88888.00 2017-07-13 05:58:09.000 194 33778.90 182.34 17098.47 88888.00 2017-07-13 05:58:10.000 194 33778.92 182.34 17098.46 37860.05 2017-07-13 05:58:11.000 194 33778.95 182.34 17098.47 88888.00 2017-07-13 05:58:12.000 194 33778.92 182.35 17098.47 88888.00 2017-07-13 05:58:13.000 194 33778.92 182.37 17098.44 88888.00 2017-07-13 05:58:14.000 194 33778.88 182.35 17098.44 88888.00 2017-07-13 05:58:15.000 194 33778.86 182.36 17098.42 37860.12 2017-07-13 05:58:16.000 194 33778.88 182.38 17098.46 88888.00 2017-07-13 05:58:17.000 194 33778.83 182.35 17098.47 88888.00 2017-07-13 05:58:18.000 194 33778.85 182.34 17098.47 88888.00 2017-07-13 05:58:19.000 194 33778.86 182.38 17098.45 88888.00 2017-07-13 05:58:20.000 194 33778.86 182.42 17098.46 37860.18 2017-07-13 05:58:21.000 194 33778.85 182.35 17098.44 88888.00 2017-07-13 05:58:22.000 194 33778.90 182.36 17098.40 88888.00 2017-07-13 05:58:23.000 194 33778.93 182.42 17098.43 88888.00 2017-07-13 05:58:24.000 194 33778.96 182.43 17098.44 88888.00 2017-07-13 05:58:25.000 194 33778.93 182.47 17098.40 37860.14 2017-07-13 05:58:26.000 194 33778.91 182.46 17098.39 88888.00 2017-07-13 05:58:27.000 194 33778.85 182.41 17098.41 88888.00 2017-07-13 05:58:28.000 194 33778.86 182.46 17098.44 88888.00 2017-07-13 05:58:29.000 194 33778.84 182.46 17098.43 88888.00 2017-07-13 05:58:30.000 194 33778.83 182.46 17098.43 37860.15 2017-07-13 05:58:31.000 194 33778.81 182.42 17098.38 88888.00 2017-07-13 05:58:32.000 194 33778.84 182.44 17098.39 88888.00 2017-07-13 05:58:33.000 194 33778.91 182.45 17098.42 88888.00 2017-07-13 05:58:34.000 194 33778.93 182.46 17098.42 88888.00 2017-07-13 05:58:35.000 194 33778.94 182.49 17098.42 37860.13 2017-07-13 05:58:36.000 194 33778.90 182.52 17098.44 88888.00 2017-07-13 05:58:37.000 194 33778.87 182.51 17098.45 88888.00 2017-07-13 05:58:38.000 194 33778.90 182.52 17098.42 88888.00 2017-07-13 05:58:39.000 194 33778.92 182.52 17098.37 88888.00 2017-07-13 05:58:40.000 194 33778.90 182.53 17098.36 37860.00 2017-07-13 05:58:41.000 194 33778.89 182.54 17098.35 88888.00 2017-07-13 05:58:42.000 194 33778.90 182.55 17098.35 88888.00 2017-07-13 05:58:43.000 194 33778.87 182.59 17098.31 88888.00 2017-07-13 05:58:44.000 194 33778.84 182.59 17098.36 88888.00 2017-07-13 05:58:45.000 194 33778.88 182.54 17098.40 37860.10 2017-07-13 05:58:46.000 194 33778.87 182.51 17098.39 88888.00 2017-07-13 05:58:47.000 194 33778.87 182.49 17098.41 88888.00 2017-07-13 05:58:48.000 194 33778.84 182.51 17098.39 88888.00 2017-07-13 05:58:49.000 194 33778.85 182.58 17098.40 88888.00 2017-07-13 05:58:50.000 194 33778.86 182.60 17098.41 37860.08 2017-07-13 05:58:51.000 194 33778.87 182.59 17098.42 88888.00 2017-07-13 05:58:52.000 194 33778.83 182.59 17098.42 88888.00 2017-07-13 05:58:53.000 194 33778.81 182.60 17098.42 88888.00 2017-07-13 05:58:54.000 194 33778.83 182.59 17098.39 88888.00 2017-07-13 05:58:55.000 194 33778.88 182.60 17098.37 37860.02 2017-07-13 05:58:56.000 194 33778.88 182.59 17098.35 88888.00 2017-07-13 05:58:57.000 194 33778.87 182.61 17098.33 88888.00 2017-07-13 05:58:58.000 194 33778.82 182.62 17098.31 88888.00 2017-07-13 05:58:59.000 194 33778.84 182.62 17098.28 88888.00 2017-07-13 05:59:00.000 194 33778.84 182.64 17098.31 37859.96 2017-07-13 05:59:01.000 194 33778.78 182.64 17098.28 88888.00 2017-07-13 05:59:02.000 194 33778.76 182.61 17098.30 88888.00 2017-07-13 05:59:03.000 194 33778.81 182.62 17098.37 88888.00 2017-07-13 05:59:04.000 194 33778.83 182.63 17098.37 88888.00 2017-07-13 05:59:05.000 194 33778.82 182.64 17098.35 37860.03 2017-07-13 05:59:06.000 194 33778.85 182.62 17098.33 88888.00 2017-07-13 05:59:07.000 194 33778.86 182.63 17098.32 88888.00 2017-07-13 05:59:08.000 194 33778.86 182.68 17098.35 88888.00 2017-07-13 05:59:09.000 194 33778.87 182.71 17098.36 88888.00 2017-07-13 05:59:10.000 194 33778.89 182.71 17098.39 37860.10 2017-07-13 05:59:11.000 194 33778.90 182.68 17098.38 88888.00 2017-07-13 05:59:12.000 194 33778.87 182.68 17098.42 88888.00 2017-07-13 05:59:13.000 194 33778.85 182.72 17098.40 88888.00 2017-07-13 05:59:14.000 194 33778.86 182.72 17098.40 88888.00 2017-07-13 05:59:15.000 194 33778.90 182.75 17098.36 37860.13 2017-07-13 05:59:16.000 194 33778.93 182.74 17098.36 88888.00 2017-07-13 05:59:17.000 194 33778.91 182.78 17098.36 88888.00 2017-07-13 05:59:18.000 194 33778.90 182.77 17098.32 88888.00 2017-07-13 05:59:19.000 194 33778.91 182.78 17098.33 88888.00 2017-07-13 05:59:20.000 194 33778.93 182.79 17098.33 37860.16 2017-07-13 05:59:21.000 194 33778.91 182.82 17098.34 88888.00 2017-07-13 05:59:22.000 194 33778.93 182.84 17098.37 88888.00 2017-07-13 05:59:23.000 194 33778.94 182.81 17098.36 88888.00 2017-07-13 05:59:24.000 194 33778.91 182.79 17098.32 88888.00 2017-07-13 05:59:25.000 194 33778.89 182.79 17098.30 37860.10 2017-07-13 05:59:26.000 194 33778.90 182.79 17098.34 88888.00 2017-07-13 05:59:27.000 194 33778.93 182.81 17098.40 88888.00 2017-07-13 05:59:28.000 194 33778.93 182.78 17098.39 88888.00 2017-07-13 05:59:29.000 194 33778.92 182.75 17098.33 88888.00 2017-07-13 05:59:30.000 194 33778.93 182.78 17098.31 37860.16 2017-07-13 05:59:31.000 194 33778.94 182.80 17098.32 88888.00 2017-07-13 05:59:32.000 194 33778.92 182.78 17098.33 88888.00 2017-07-13 05:59:33.000 194 33778.92 182.79 17098.29 88888.00 2017-07-13 05:59:34.000 194 33778.97 182.81 17098.32 88888.00 2017-07-13 05:59:35.000 194 33778.94 182.78 17098.33 37860.08 2017-07-13 05:59:36.000 194 33778.93 182.78 17098.34 88888.00 2017-07-13 05:59:37.000 194 33778.93 182.74 17098.36 88888.00 2017-07-13 05:59:38.000 194 33778.94 182.77 17098.35 88888.00 2017-07-13 05:59:39.000 194 33778.97 182.78 17098.33 88888.00 2017-07-13 05:59:40.000 194 33779.00 182.82 17098.36 37860.08 2017-07-13 05:59:41.000 194 33779.04 182.81 17098.39 88888.00 2017-07-13 05:59:42.000 194 33779.05 182.84 17098.39 88888.00 2017-07-13 05:59:43.000 194 33779.05 182.86 17098.40 88888.00 2017-07-13 05:59:44.000 194 33779.03 182.87 17098.41 88888.00 2017-07-13 05:59:45.000 194 33779.04 182.89 17098.41 37860.22 2017-07-13 05:59:46.000 194 33779.03 182.89 17098.40 88888.00 2017-07-13 05:59:47.000 194 33779.00 182.92 17098.38 88888.00 2017-07-13 05:59:48.000 194 33779.04 182.90 17098.39 88888.00 2017-07-13 05:59:49.000 194 33779.03 182.90 17098.41 88888.00 2017-07-13 05:59:50.000 194 33779.05 182.93 17098.36 37860.19 2017-07-13 05:59:51.000 194 33779.06 182.90 17098.38 88888.00 2017-07-13 05:59:52.000 194 33779.08 182.94 17098.39 88888.00 2017-07-13 05:59:53.000 194 33779.10 182.93 17098.41 88888.00 2017-07-13 05:59:54.000 194 33779.08 182.93 17098.38 88888.00 2017-07-13 05:59:55.000 194 33779.03 182.95 17098.41 37860.23 2017-07-13 05:59:56.000 194 33779.06 182.97 17098.39 88888.00 2017-07-13 05:59:57.000 194 33779.09 182.98 17098.39 88888.00 2017-07-13 05:59:58.000 194 33779.06 182.98 17098.38 88888.00 2017-07-13 05:59:59.000 194 33779.05 183.01 17098.40 88888.00 2017-07-13 06:00:00.000 194 33779.08 182.99 17098.43 37860.12 2017-07-13 06:00:01.000 194 33779.10 182.97 17098.44 88888.00 2017-07-13 06:00:02.000 194 33779.06 182.95 17098.45 88888.00 2017-07-13 06:00:03.000 194 33779.05 182.96 17098.41 88888.00 2017-07-13 06:00:04.000 194 33779.03 182.96 17098.38 88888.00 2017-07-13 06:00:05.000 194 33779.05 182.96 17098.38 37860.16 2017-07-13 06:00:06.000 194 33779.05 182.91 17098.40 88888.00 2017-07-13 06:00:07.000 194 33779.06 182.88 17098.43 88888.00 2017-07-13 06:00:08.000 194 33779.06 182.87 17098.43 88888.00 2017-07-13 06:00:09.000 194 33779.07 182.87 17098.41 88888.00 2017-07-13 06:00:10.000 194 33779.03 182.89 17098.41 37860.26 2017-07-13 06:00:11.000 194 33779.03 182.89 17098.38 88888.00 2017-07-13 06:00:12.000 194 33779.02 182.90 17098.41 88888.00 2017-07-13 06:00:13.000 194 33779.01 182.93 17098.43 88888.00 2017-07-13 06:00:14.000 194 33779.02 182.95 17098.44 88888.00 2017-07-13 06:00:15.000 194 33779.03 182.91 17098.45 37860.23 2017-07-13 06:00:16.000 194 33779.00 182.91 17098.43 88888.00 2017-07-13 06:00:17.000 194 33779.01 182.93 17098.39 88888.00 2017-07-13 06:00:18.000 194 33778.98 182.98 17098.40 88888.00 2017-07-13 06:00:19.000 194 33778.97 182.97 17098.41 88888.00 2017-07-13 06:00:20.000 194 33779.01 182.99 17098.43 37860.21 2017-07-13 06:00:21.000 194 33779.01 182.99 17098.40 88888.00 2017-07-13 06:00:22.000 194 33779.02 182.97 17098.40 88888.00 2017-07-13 06:00:23.000 194 33779.01 183.00 17098.40 88888.00 2017-07-13 06:00:24.000 194 33779.06 182.99 17098.43 88888.00 2017-07-13 06:00:25.000 194 33779.10 182.99 17098.37 37860.24 2017-07-13 06:00:26.000 194 33779.10 183.01 17098.35 88888.00 2017-07-13 06:00:27.000 194 33779.07 182.99 17098.34 88888.00 2017-07-13 06:00:28.000 194 33779.08 182.98 17098.31 88888.00 2017-07-13 06:00:29.000 194 33779.08 182.99 17098.32 88888.00 2017-07-13 06:00:30.000 194 33779.14 183.03 17098.36 37860.08 2017-07-13 06:00:31.000 194 33779.17 183.01 17098.38 88888.00 2017-07-13 06:00:32.000 194 33779.16 183.00 17098.43 88888.00 2017-07-13 06:00:33.000 194 33779.15 183.00 17098.41 88888.00 2017-07-13 06:00:34.000 194 33779.18 183.02 17098.40 88888.00 2017-07-13 06:00:35.000 194 33779.15 183.05 17098.39 37860.28 2017-07-13 06:00:36.000 194 33779.17 183.03 17098.37 88888.00 2017-07-13 06:00:37.000 194 33779.17 183.04 17098.33 88888.00 2017-07-13 06:00:38.000 194 33779.15 183.05 17098.34 88888.00 2017-07-13 06:00:39.000 194 33779.14 183.06 17098.36 88888.00 2017-07-13 06:00:40.000 194 33779.11 183.03 17098.35 37860.30 2017-07-13 06:00:41.000 194 33779.13 182.97 17098.29 88888.00 2017-07-13 06:00:42.000 194 33779.15 183.00 17098.28 88888.00 2017-07-13 06:00:43.000 194 33779.14 182.98 17098.28 88888.00 2017-07-13 06:00:44.000 194 33779.13 182.97 17098.32 88888.00 2017-07-13 06:00:45.000 194 33779.15 182.98 17098.31 37860.18 2017-07-13 06:00:46.000 194 33779.12 183.00 17098.31 88888.00 2017-07-13 06:00:47.000 194 33779.12 183.02 17098.30 88888.00 2017-07-13 06:00:48.000 194 33779.11 183.06 17098.32 88888.00 2017-07-13 06:00:49.000 194 33779.13 183.07 17098.31 88888.00 2017-07-13 06:00:50.000 194 33779.16 183.05 17098.31 37860.22 2017-07-13 06:00:51.000 194 33779.20 183.03 17098.30 88888.00 2017-07-13 06:00:52.000 194 33779.20 183.09 17098.32 88888.00 2017-07-13 06:00:53.000 194 33779.21 183.10 17098.33 88888.00 2017-07-13 06:00:54.000 194 33779.18 183.09 17098.29 88888.00 2017-07-13 06:00:55.000 194 33779.19 183.05 17098.25 37860.21 2017-07-13 06:00:56.000 194 33779.19 183.07 17098.26 88888.00 2017-07-13 06:00:57.000 194 33779.17 183.12 17098.30 88888.00 2017-07-13 06:00:58.000 194 33779.17 183.15 17098.31 88888.00 2017-07-13 06:00:59.000 194 33779.17 183.18 17098.29 88888.00 2017-07-13 06:01:00.000 194 33779.18 183.18 17098.34 37860.12 2017-07-13 06:01:01.000 194 33779.15 183.16 17098.37 88888.00 2017-07-13 06:01:02.000 194 33779.16 183.18 17098.37 88888.00 2017-07-13 06:01:03.000 194 33779.16 183.24 17098.33 88888.00 2017-07-13 06:01:04.000 194 33779.18 183.25 17098.34 88888.00 2017-07-13 06:01:05.000 194 33779.22 183.21 17098.37 37860.28 2017-07-13 06:01:06.000 194 33779.22 183.21 17098.33 88888.00 2017-07-13 06:01:07.000 194 33779.25 183.19 17098.32 88888.00 2017-07-13 06:01:08.000 194 33779.26 183.22 17098.32 88888.00 2017-07-13 06:01:09.000 194 33779.22 183.26 17098.32 88888.00 2017-07-13 06:01:10.000 194 33779.22 183.28 17098.29 37860.24 2017-07-13 06:01:11.000 194 33779.22 183.26 17098.25 88888.00 2017-07-13 06:01:12.000 194 33779.25 183.27 17098.30 88888.00 2017-07-13 06:01:13.000 194 33779.25 183.28 17098.28 88888.00 2017-07-13 06:01:14.000 194 33779.21 183.29 17098.26 88888.00 2017-07-13 06:01:15.000 194 33779.24 183.29 17098.27 37860.23 2017-07-13 06:01:16.000 194 33779.28 183.31 17098.25 88888.00 2017-07-13 06:01:17.000 194 33779.27 183.26 17098.26 88888.00 2017-07-13 06:01:18.000 194 33779.29 183.25 17098.23 88888.00 2017-07-13 06:01:19.000 194 33779.31 183.26 17098.22 88888.00 2017-07-13 06:01:20.000 194 33779.31 183.24 17098.25 37860.27 2017-07-13 06:01:21.000 194 33779.29 183.26 17098.25 88888.00 2017-07-13 06:01:22.000 194 33779.30 183.27 17098.25 88888.00 2017-07-13 06:01:23.000 194 33779.32 183.25 17098.27 88888.00 2017-07-13 06:01:24.000 194 33779.33 183.22 17098.25 88888.00 2017-07-13 06:01:25.000 194 33779.35 183.20 17098.24 37860.41 2017-07-13 06:01:26.000 194 33779.34 183.25 17098.22 88888.00 2017-07-13 06:01:27.000 194 33779.34 183.25 17098.24 88888.00 2017-07-13 06:01:28.000 194 33779.38 183.22 17098.23 88888.00 2017-07-13 06:01:29.000 194 33779.34 183.24 17098.19 88888.00 2017-07-13 06:01:30.000 194 33779.34 183.23 17098.17 37860.45 2017-07-13 06:01:31.000 194 33779.34 183.19 17098.16 88888.00 2017-07-13 06:01:32.000 194 33779.34 183.17 17098.16 88888.00 2017-07-13 06:01:33.000 194 33779.32 183.18 17098.18 88888.00 2017-07-13 06:01:34.000 194 33779.36 183.20 17098.21 88888.00 2017-07-13 06:01:35.000 194 33779.34 183.20 17098.26 37860.37 2017-07-13 06:01:36.000 194 33779.37 183.21 17098.25 88888.00 2017-07-13 06:01:37.000 194 33779.37 183.17 17098.25 88888.00 2017-07-13 06:01:38.000 194 33779.34 183.14 17098.24 88888.00 2017-07-13 06:01:39.000 194 33779.34 183.16 17098.23 88888.00 2017-07-13 06:01:40.000 194 33779.32 183.16 17098.25 37860.36 2017-07-13 06:01:41.000 194 33779.36 183.18 17098.25 88888.00 2017-07-13 06:01:42.000 194 33779.34 183.21 17098.24 88888.00 2017-07-13 06:01:43.000 194 33779.33 183.20 17098.22 88888.00 2017-07-13 06:01:44.000 194 33779.36 183.25 17098.21 88888.00 2017-07-13 06:01:45.000 194 33779.35 183.22 17098.23 37860.36 2017-07-13 06:01:46.000 194 33779.33 183.28 17098.25 88888.00 2017-07-13 06:01:47.000 194 33779.31 183.26 17098.26 88888.00 2017-07-13 06:01:48.000 194 33779.27 183.22 17098.23 88888.00 2017-07-13 06:01:49.000 194 33779.32 183.27 17098.20 88888.00 2017-07-13 06:01:50.000 194 33779.34 183.28 17098.21 37860.36 2017-07-13 06:01:51.000 194 33779.35 183.28 17098.23 88888.00 2017-07-13 06:01:52.000 194 33779.30 183.27 17098.27 88888.00 2017-07-13 06:01:53.000 194 33779.25 183.22 17098.24 88888.00 2017-07-13 06:01:54.000 194 33779.26 183.26 17098.23 88888.00 2017-07-13 06:01:55.000 194 33779.27 183.29 17098.21 37860.39 2017-07-13 06:01:56.000 194 33779.26 183.29 17098.19 88888.00 2017-07-13 06:01:57.000 194 33779.26 183.28 17098.20 88888.00 2017-07-13 06:01:58.000 194 33779.27 183.29 17098.19 88888.00 2017-07-13 06:01:59.000 194 33779.28 183.26 17098.17 88888.00 2017-07-13 06:02:00.000 194 33779.29 183.25 17098.20 37860.40 2017-07-13 06:02:01.000 194 33779.25 183.25 17098.20 88888.00 2017-07-13 06:02:02.000 194 33779.24 183.23 17098.18 88888.00 2017-07-13 06:02:03.000 194 33779.26 183.24 17098.18 88888.00 2017-07-13 06:02:04.000 194 33779.25 183.23 17098.19 88888.00 2017-07-13 06:02:05.000 194 33779.24 183.22 17098.16 37860.26 2017-07-13 06:02:06.000 194 33779.23 183.23 17098.16 88888.00 2017-07-13 06:02:07.000 194 33779.25 183.25 17098.12 88888.00 2017-07-13 06:02:08.000 194 33779.25 183.23 17098.11 88888.00 2017-07-13 06:02:09.000 194 33779.22 183.19 17098.14 88888.00 2017-07-13 06:02:10.000 194 33779.25 183.19 17098.14 37860.42 2017-07-13 06:02:11.000 194 33779.28 183.19 17098.18 88888.00 2017-07-13 06:02:12.000 194 33779.28 183.18 17098.20 88888.00 2017-07-13 06:02:13.000 194 33779.26 183.19 17098.20 88888.00 2017-07-13 06:02:14.000 194 33779.26 183.17 17098.19 88888.00 2017-07-13 06:02:15.000 194 33779.26 183.10 17098.24 37860.33 2017-07-13 06:02:16.000 194 33779.27 183.09 17098.25 88888.00 2017-07-13 06:02:17.000 194 33779.26 183.10 17098.16 88888.00 2017-07-13 06:02:18.000 194 33779.25 183.12 17098.21 88888.00 2017-07-13 06:02:19.000 194 33779.26 183.16 17098.22 88888.00 2017-07-13 06:02:20.000 194 33779.29 183.20 17098.20 37860.29 2017-07-13 06:02:21.000 194 33779.22 183.18 17098.20 88888.00 2017-07-13 06:02:22.000 194 33779.22 183.20 17098.20 88888.00 2017-07-13 06:02:23.000 194 33779.25 183.17 17098.18 88888.00 2017-07-13 06:02:24.000 194 33779.24 183.20 17098.13 88888.00 2017-07-13 06:02:25.000 194 33779.24 183.21 17098.16 37860.22 2017-07-13 06:02:26.000 194 33779.24 183.22 17098.17 88888.00 2017-07-13 06:02:27.000 194 33779.23 183.18 17098.18 88888.00 2017-07-13 06:02:28.000 194 33779.25 183.17 17098.20 88888.00 2017-07-13 06:02:29.000 194 33779.20 183.20 17098.17 88888.00 2017-07-13 06:02:30.000 194 33779.19 183.15 17098.16 37860.31 2017-07-13 06:02:31.000 194 33779.20 183.14 17098.17 88888.00 2017-07-13 06:02:32.000 194 33779.20 183.20 17098.18 88888.00 2017-07-13 06:02:33.000 194 33779.21 183.17 17098.20 88888.00 2017-07-13 06:02:34.000 194 33779.22 183.18 17098.21 88888.00 2017-07-13 06:02:35.000 194 33779.26 183.17 17098.21 37860.16 2017-07-13 06:02:36.000 194 33779.23 183.14 17098.25 88888.00 2017-07-13 06:02:37.000 194 33779.20 183.16 17098.26 88888.00 2017-07-13 06:02:38.000 194 33779.18 183.21 17098.24 88888.00 2017-07-13 06:02:39.000 194 33779.20 183.26 17098.20 88888.00 2017-07-13 06:02:40.000 194 33779.21 183.22 17098.21 37860.21 2017-07-13 06:02:41.000 194 33779.22 183.19 17098.20 88888.00 2017-07-13 06:02:42.000 194 33779.21 183.24 17098.19 88888.00 2017-07-13 06:02:43.000 194 33779.21 183.27 17098.23 88888.00 2017-07-13 06:02:44.000 194 33779.20 183.23 17098.23 88888.00 2017-07-13 06:02:45.000 194 33779.20 183.23 17098.25 37860.31 2017-07-13 06:02:46.000 194 33779.22 183.24 17098.19 88888.00 2017-07-13 06:02:47.000 194 33779.20 183.25 17098.21 88888.00 2017-07-13 06:02:48.000 194 33779.24 183.31 17098.26 88888.00 2017-07-13 06:02:49.000 194 33779.21 183.30 17098.25 88888.00 2017-07-13 06:02:50.000 194 33779.23 183.28 17098.24 37860.20 2017-07-13 06:02:51.000 194 33779.19 183.26 17098.22 88888.00 2017-07-13 06:02:52.000 194 33779.12 183.23 17098.24 88888.00 2017-07-13 06:02:53.000 194 33779.15 183.22 17098.26 88888.00 2017-07-13 06:02:54.000 194 33779.18 183.27 17098.24 88888.00 2017-07-13 06:02:55.000 194 33779.20 183.30 17098.23 37860.22 2017-07-13 06:02:56.000 194 33779.18 183.29 17098.21 88888.00 2017-07-13 06:02:57.000 194 33779.20 183.25 17098.24 88888.00 2017-07-13 06:02:58.000 194 33779.20 183.29 17098.30 88888.00 2017-07-13 06:02:59.000 194 33779.22 183.27 17098.34 88888.00 2017-07-13 06:03:00.000 194 33779.21 183.31 17098.30 37860.32 2017-07-13 06:03:01.000 194 33779.23 183.30 17098.29 88888.00 2017-07-13 06:03:02.000 194 33779.22 183.29 17098.28 88888.00 2017-07-13 06:03:03.000 194 33779.19 183.30 17098.28 88888.00 2017-07-13 06:03:04.000 194 33779.22 183.28 17098.30 88888.00 2017-07-13 06:03:05.000 194 33779.20 183.32 17098.26 37860.43 2017-07-13 06:03:06.000 194 33779.19 183.32 17098.27 88888.00 2017-07-13 06:03:07.000 194 33779.22 183.33 17098.28 88888.00 2017-07-13 06:03:08.000 194 33779.23 183.34 17098.28 88888.00 2017-07-13 06:03:09.000 194 33779.26 183.37 17098.28 88888.00 2017-07-13 06:03:10.000 194 33779.23 183.35 17098.25 37860.31 2017-07-13 06:03:11.000 194 33779.17 183.40 17098.25 88888.00 2017-07-13 06:03:12.000 194 33779.17 183.41 17098.26 88888.00 2017-07-13 06:03:13.000 194 33779.20 183.45 17098.22 88888.00 2017-07-13 06:03:14.000 194 33779.19 183.46 17098.22 88888.00 2017-07-13 06:03:15.000 194 33779.16 183.48 17098.24 37860.31 2017-07-13 06:03:16.000 194 33779.13 183.47 17098.23 88888.00 2017-07-13 06:03:17.000 194 33779.12 183.50 17098.22 88888.00 2017-07-13 06:03:18.000 194 33779.11 183.56 17098.22 88888.00 2017-07-13 06:03:19.000 194 33779.13 183.58 17098.24 88888.00 2017-07-13 06:03:20.000 194 33779.14 183.55 17098.21 37860.15 2017-07-13 06:03:21.000 194 33779.19 183.52 17098.21 88888.00 2017-07-13 06:03:22.000 194 33779.18 183.56 17098.20 88888.00 2017-07-13 06:03:23.000 194 33779.17 183.59 17098.23 88888.00 2017-07-13 06:03:24.000 194 33779.18 183.56 17098.23 88888.00 2017-07-13 06:03:25.000 194 33779.16 183.55 17098.25 37860.23 2017-07-13 06:03:26.000 194 33779.16 183.60 17098.24 88888.00 2017-07-13 06:03:27.000 194 33779.13 183.59 17098.24 88888.00 2017-07-13 06:03:28.000 194 33779.11 183.62 17098.28 88888.00 2017-07-13 06:03:29.000 194 33779.14 183.62 17098.28 88888.00 2017-07-13 06:03:30.000 194 33779.15 183.57 17098.26 37860.28 2017-07-13 06:03:31.000 194 33779.14 183.58 17098.26 88888.00 2017-07-13 06:03:32.000 194 33779.17 183.62 17098.24 88888.00 2017-07-13 06:03:33.000 194 33779.15 183.61 17098.24 88888.00 2017-07-13 06:03:34.000 194 33779.17 183.62 17098.26 88888.00 2017-07-13 06:03:35.000 194 33779.18 183.60 17098.22 37860.22 2017-07-13 06:03:36.000 194 33779.18 183.62 17098.24 88888.00 2017-07-13 06:03:37.000 194 33779.16 183.62 17098.21 88888.00 2017-07-13 06:03:38.000 194 33779.13 183.66 17098.24 88888.00 2017-07-13 06:03:39.000 194 33779.14 183.66 17098.27 88888.00 2017-07-13 06:03:40.000 194 33779.14 183.65 17098.31 37860.27 2017-07-13 06:03:41.000 194 33779.16 183.66 17098.31 88888.00 2017-07-13 06:03:42.000 194 33779.12 183.65 17098.26 88888.00 2017-07-13 06:03:43.000 194 33779.10 183.66 17098.23 88888.00 2017-07-13 06:03:44.000 194 33779.10 183.67 17098.23 88888.00 2017-07-13 06:03:45.000 194 33779.11 183.68 17098.24 37860.33 2017-07-13 06:03:46.000 194 33779.13 183.71 17098.27 88888.00 2017-07-13 06:03:47.000 194 33779.14 183.70 17098.25 88888.00 2017-07-13 06:03:48.000 194 33779.11 183.68 17098.24 88888.00 2017-07-13 06:03:49.000 194 33779.11 183.70 17098.19 88888.00 2017-07-13 06:03:50.000 194 33779.09 183.70 17098.18 37860.30 2017-07-13 06:03:51.000 194 33779.07 183.70 17098.21 88888.00 2017-07-13 06:03:52.000 194 33779.06 183.71 17098.19 88888.00 2017-07-13 06:03:53.000 194 33779.04 183.72 17098.15 88888.00 2017-07-13 06:03:54.000 194 33779.00 183.73 17098.19 88888.00 2017-07-13 06:03:55.000 194 33778.99 183.70 17098.20 37860.12 2017-07-13 06:03:56.000 194 33779.03 183.69 17098.22 88888.00 2017-07-13 06:03:57.000 194 33779.01 183.70 17098.21 88888.00 2017-07-13 06:03:58.000 194 33778.99 183.70 17098.20 88888.00 2017-07-13 06:03:59.000 194 33778.98 183.69 17098.20 88888.00 2017-07-13 06:04:00.000 194 33779.00 183.69 17098.24 37860.15 2017-07-13 06:04:01.000 194 33779.01 183.71 17098.25 88888.00 2017-07-13 06:04:02.000 194 33779.01 183.73 17098.22 88888.00 2017-07-13 06:04:03.000 194 33779.03 183.75 17098.19 88888.00 2017-07-13 06:04:04.000 194 33778.99 183.71 17098.23 88888.00 2017-07-13 06:04:05.000 194 33779.01 183.72 17098.26 37860.20 2017-07-13 06:04:06.000 194 33779.02 183.74 17098.24 88888.00 2017-07-13 06:04:07.000 194 33779.04 183.74 17098.27 88888.00 2017-07-13 06:04:08.000 194 33779.04 183.75 17098.26 88888.00 2017-07-13 06:04:09.000 194 33779.03 183.73 17098.27 88888.00 2017-07-13 06:04:10.000 194 33779.02 183.73 17098.26 37860.02 2017-07-13 06:04:11.000 194 33779.03 183.72 17098.26 88888.00 2017-07-13 06:04:12.000 194 33779.05 183.69 17098.29 88888.00 2017-07-13 06:04:13.000 194 33779.07 183.69 17098.28 88888.00 2017-07-13 06:04:14.000 194 33779.05 183.76 17098.24 88888.00 2017-07-13 06:04:15.000 194 33779.10 183.79 17098.26 37860.20 2017-07-13 06:04:16.000 194 33779.10 183.78 17098.22 88888.00 2017-07-13 06:04:17.000 194 33779.08 183.76 17098.19 88888.00 2017-07-13 06:04:18.000 194 33779.09 183.74 17098.25 88888.00 2017-07-13 06:04:19.000 194 33779.10 183.73 17098.23 88888.00 2017-07-13 06:04:20.000 194 33779.12 183.74 17098.27 37860.21 2017-07-13 06:04:21.000 194 33779.15 183.77 17098.26 88888.00 2017-07-13 06:04:22.000 194 33779.12 183.77 17098.23 88888.00 2017-07-13 06:04:23.000 194 33779.07 183.78 17098.24 88888.00 2017-07-13 06:04:24.000 194 33779.08 183.78 17098.20 88888.00 2017-07-13 06:04:25.000 194 33779.08 183.79 17098.23 37860.19 2017-07-13 06:04:26.000 194 33779.10 183.85 17098.28 88888.00 2017-07-13 06:04:27.000 194 33779.10 183.85 17098.29 88888.00 2017-07-13 06:04:28.000 194 33779.07 183.86 17098.30 88888.00 2017-07-13 06:04:29.000 194 33779.06 183.83 17098.27 88888.00 2017-07-13 06:04:30.000 194 33779.13 183.86 17098.27 37860.05 2017-07-13 06:04:31.000 194 33779.11 183.86 17098.29 88888.00 2017-07-13 06:04:32.000 194 33779.10 183.87 17098.27 88888.00 2017-07-13 06:04:33.000 194 33779.04 183.86 17098.32 88888.00 2017-07-13 06:04:34.000 194 33779.06 183.90 17098.31 88888.00 2017-07-13 06:04:35.000 194 33779.05 183.86 17098.27 37860.24 2017-07-13 06:04:36.000 194 33779.04 183.86 17098.23 88888.00 2017-07-13 06:04:37.000 194 33779.03 183.88 17098.22 88888.00 2017-07-13 06:04:38.000 194 33779.02 183.87 17098.24 88888.00 2017-07-13 06:04:39.000 194 33779.01 183.90 17098.23 88888.00 2017-07-13 06:04:40.000 194 33779.03 183.92 17098.24 37860.20 2017-07-13 06:04:41.000 194 33779.01 183.89 17098.25 88888.00 2017-07-13 06:04:42.000 194 33779.02 183.92 17098.25 88888.00 2017-07-13 06:04:43.000 194 33779.01 183.91 17098.23 88888.00 2017-07-13 06:04:44.000 194 33779.07 183.93 17098.26 88888.00 2017-07-13 06:04:45.000 194 33779.06 183.92 17098.27 37860.09 2017-07-13 06:04:46.000 194 33779.09 183.92 17098.28 88888.00 2017-07-13 06:04:47.000 194 33779.06 183.94 17098.29 88888.00 2017-07-13 06:04:48.000 194 33779.05 183.96 17098.24 88888.00 2017-07-13 06:04:49.000 194 33779.00 183.96 17098.26 88888.00 2017-07-13 06:04:50.000 194 33778.96 183.99 17098.24 37860.12 2017-07-13 06:04:51.000 194 33778.95 184.01 17098.22 88888.00 2017-07-13 06:04:52.000 194 33778.96 184.05 17098.23 88888.00 2017-07-13 06:04:53.000 194 33778.97 184.05 17098.25 88888.00 2017-07-13 06:04:54.000 194 33778.97 184.07 17098.26 88888.00 2017-07-13 06:04:55.000 194 33779.00 184.04 17098.23 37860.00 2017-07-13 06:04:56.000 194 33778.99 184.06 17098.23 88888.00 2017-07-13 06:04:57.000 194 33779.01 184.11 17098.24 88888.00 2017-07-13 06:04:58.000 194 33779.03 184.10 17098.21 88888.00 2017-07-13 06:04:59.000 194 33779.06 184.05 17098.16 88888.00 2017-07-13 06:05:00.000 194 33779.06 184.08 17098.18 37860.12 2017-07-13 06:05:01.000 194 33779.05 184.14 17098.19 88888.00 2017-07-13 06:05:02.000 194 33779.04 184.16 17098.21 88888.00 2017-07-13 06:05:03.000 194 33779.03 184.16 17098.16 88888.00 2017-07-13 06:05:04.000 194 33779.01 184.15 17098.17 88888.00 2017-07-13 06:05:05.000 194 33779.04 184.14 17098.20 37860.18 2017-07-13 06:05:06.000 194 33779.05 184.14 17098.23 88888.00 2017-07-13 06:05:07.000 194 33779.02 184.15 17098.22 88888.00 2017-07-13 06:05:08.000 194 33779.00 184.12 17098.18 88888.00 2017-07-13 06:05:09.000 194 33779.02 184.10 17098.20 88888.00 2017-07-13 06:05:10.000 194 33779.06 184.10 17098.21 37860.00 2017-07-13 06:05:11.000 194 33779.03 184.15 17098.19 88888.00 2017-07-13 06:05:12.000 194 33779.02 184.18 17098.20 88888.00 2017-07-13 06:05:13.000 194 33779.00 184.14 17098.20 88888.00 2017-07-13 06:05:14.000 194 33779.01 184.16 17098.17 88888.00 2017-07-13 06:05:15.000 194 33779.03 184.19 17098.19 37860.12 2017-07-13 06:05:16.000 194 33779.03 184.17 17098.18 88888.00 2017-07-13 06:05:17.000 194 33779.03 184.20 17098.19 88888.00 2017-07-13 06:05:18.000 194 33779.07 184.20 17098.19 88888.00 2017-07-13 06:05:19.000 194 33779.05 184.15 17098.18 88888.00 2017-07-13 06:05:20.000 194 33779.01 184.15 17098.21 37860.10 2017-07-13 06:05:21.000 194 33779.00 184.16 17098.19 88888.00 2017-07-13 06:05:22.000 194 33778.99 184.17 17098.20 88888.00 2017-07-13 06:05:23.000 194 33779.02 184.16 17098.20 88888.00 2017-07-13 06:05:24.000 194 33779.04 184.19 17098.22 88888.00 2017-07-13 06:05:25.000 194 33779.03 184.14 17098.21 37860.07 2017-07-13 06:05:26.000 194 33779.03 184.16 17098.17 88888.00 2017-07-13 06:05:27.000 194 33779.01 184.19 17098.19 88888.00 2017-07-13 06:05:28.000 194 33779.00 184.19 17098.15 88888.00 2017-07-13 06:05:29.000 194 33778.96 184.15 17098.16 88888.00 2017-07-13 06:05:30.000 194 33779.01 184.15 17098.19 37860.13 2017-07-13 06:05:31.000 194 33779.01 184.17 17098.18 88888.00 2017-07-13 06:05:32.000 194 33779.01 184.21 17098.16 88888.00 2017-07-13 06:05:33.000 194 33778.99 184.17 17098.13 88888.00 2017-07-13 06:05:34.000 194 33778.99 184.16 17098.14 88888.00 2017-07-13 06:05:35.000 194 33779.03 184.18 17098.17 37860.15 2017-07-13 06:05:36.000 194 33779.02 184.18 17098.15 88888.00 2017-07-13 06:05:37.000 194 33779.02 184.15 17098.12 88888.00 2017-07-13 06:05:38.000 194 33779.00 184.17 17098.17 88888.00 2017-07-13 06:05:39.000 194 33779.03 184.19 17098.19 88888.00 2017-07-13 06:05:40.000 194 33779.09 184.19 17098.17 37860.13 2017-07-13 06:05:41.000 194 33779.07 184.17 17098.14 88888.00 2017-07-13 06:05:42.000 194 33779.03 184.13 17098.15 88888.00 2017-07-13 06:05:43.000 194 33779.08 184.12 17098.14 88888.00 2017-07-13 06:05:44.000 194 33779.13 184.15 17098.12 88888.00 2017-07-13 06:05:45.000 194 33779.12 184.17 17098.15 37860.08 2017-07-13 06:05:46.000 194 33779.09 184.20 17098.14 88888.00 2017-07-13 06:05:47.000 194 33779.06 184.16 17098.15 88888.00 2017-07-13 06:05:48.000 194 33779.03 184.18 17098.13 88888.00 2017-07-13 06:05:49.000 194 33779.05 184.18 17098.16 88888.00 2017-07-13 06:05:50.000 194 33779.09 184.16 17098.15 37860.20 2017-07-13 06:05:51.000 194 33779.09 184.18 17098.13 88888.00 2017-07-13 06:05:52.000 194 33779.05 184.16 17098.08 88888.00 2017-07-13 06:05:53.000 194 33779.04 184.14 17098.06 88888.00 2017-07-13 06:05:54.000 194 33779.06 184.12 17098.07 88888.00 2017-07-13 06:05:55.000 194 33779.06 184.14 17098.08 37860.13 2017-07-13 06:05:56.000 194 33779.08 184.13 17098.10 88888.00 2017-07-13 06:05:57.000 194 33779.09 184.09 17098.10 88888.00 2017-07-13 06:05:58.000 194 33779.11 184.10 17098.12 88888.00 2017-07-13 06:05:59.000 194 33779.12 184.12 17098.13 88888.00 2017-07-13 06:06:00.000 194 33779.10 184.11 17098.11 37860.15 2017-07-13 06:06:01.000 194 33779.06 184.07 17098.09 88888.00 2017-07-13 06:06:02.000 194 33779.05 184.05 17098.11 88888.00 2017-07-13 06:06:03.000 194 33779.06 184.07 17098.14 88888.00 2017-07-13 06:06:04.000 194 33779.07 184.06 17098.11 88888.00 2017-07-13 06:06:05.000 194 33779.05 184.05 17098.10 37860.22 2017-07-13 06:06:06.000 194 33779.05 184.05 17098.08 88888.00 2017-07-13 06:06:07.000 194 33779.03 184.06 17098.11 88888.00 2017-07-13 06:06:08.000 194 33779.09 184.05 17098.13 88888.00 2017-07-13 06:06:09.000 194 33779.10 184.06 17098.10 88888.00 2017-07-13 06:06:10.000 194 33779.08 184.08 17098.11 37860.08 2017-07-13 06:06:11.000 194 33779.05 184.10 17098.13 88888.00 2017-07-13 06:06:12.000 194 33779.06 184.14 17098.20 88888.00 2017-07-13 06:06:13.000 194 33779.06 184.17 17098.19 88888.00 2017-07-13 06:06:14.000 194 33779.07 184.13 17098.14 88888.00 2017-07-13 06:06:15.000 194 33779.08 184.11 17098.14 37860.13 2017-07-13 06:06:16.000 194 33779.06 184.16 17098.11 88888.00 2017-07-13 06:06:17.000 194 33779.03 184.13 17098.09 88888.00 2017-07-13 06:06:18.000 194 33779.02 184.16 17098.06 88888.00 2017-07-13 06:06:19.000 194 33779.00 184.14 17098.10 88888.00 2017-07-13 06:06:20.000 194 33779.05 184.19 17098.15 37860.11 2017-07-13 06:06:21.000 194 33779.04 184.20 17098.14 88888.00 2017-07-13 06:06:22.000 194 33779.04 184.18 17098.14 88888.00 2017-07-13 06:06:23.000 194 33779.09 184.16 17098.12 88888.00 2017-07-13 06:06:24.000 194 33779.09 184.16 17098.13 88888.00 2017-07-13 06:06:25.000 194 33779.06 184.11 17098.08 37860.04 2017-07-13 06:06:26.000 194 33779.06 184.12 17098.10 88888.00 2017-07-13 06:06:27.000 194 33779.07 184.17 17098.12 88888.00 2017-07-13 06:06:28.000 194 33779.11 184.14 17098.08 88888.00 2017-07-13 06:06:29.000 194 33779.14 184.17 17098.06 88888.00 2017-07-13 06:06:30.000 194 33779.11 184.17 17098.08 37860.25 2017-07-13 06:06:31.000 194 33779.12 184.10 17098.05 88888.00 2017-07-13 06:06:32.000 194 33779.13 184.12 17098.09 88888.00 2017-07-13 06:06:33.000 194 33779.11 184.13 17098.11 88888.00 2017-07-13 06:06:34.000 194 33779.15 184.16 17098.12 88888.00 2017-07-13 06:06:35.000 194 33779.15 184.20 17098.13 37860.22 2017-07-13 06:06:36.000 194 33779.12 184.19 17098.16 88888.00 2017-07-13 06:06:37.000 194 33779.11 184.16 17098.13 88888.00 2017-07-13 06:06:38.000 194 33779.07 184.16 17098.09 88888.00 2017-07-13 06:06:39.000 194 33779.07 184.18 17098.09 88888.00 2017-07-13 06:06:40.000 194 33779.08 184.16 17098.13 37860.24 2017-07-13 06:06:41.000 194 33779.06 184.18 17098.13 88888.00 2017-07-13 06:06:42.000 194 33779.05 184.19 17098.10 88888.00 2017-07-13 06:06:43.000 194 33779.03 184.19 17098.15 88888.00 2017-07-13 06:06:44.000 194 33779.01 184.24 17098.17 88888.00 2017-07-13 06:06:45.000 194 33779.04 184.24 17098.18 37860.25 2017-07-13 06:06:46.000 194 33779.08 184.22 17098.20 88888.00 2017-07-13 06:06:47.000 194 33779.08 184.25 17098.17 88888.00 2017-07-13 06:06:48.000 194 33779.06 184.27 17098.19 88888.00 2017-07-13 06:06:49.000 194 33779.05 184.26 17098.17 88888.00 2017-07-13 06:06:50.000 194 33779.06 184.31 17098.16 37860.06 2017-07-13 06:06:51.000 194 33779.05 184.37 17098.17 88888.00 2017-07-13 06:06:52.000 194 33779.05 184.33 17098.20 88888.00 2017-07-13 06:06:53.000 194 33779.04 184.33 17098.19 88888.00 2017-07-13 06:06:54.000 194 33779.05 184.35 17098.18 88888.00 2017-07-13 06:06:55.000 194 33779.04 184.34 17098.16 37860.17 2017-07-13 06:06:56.000 194 33779.02 184.37 17098.17 88888.00 2017-07-13 06:06:57.000 194 33779.04 184.38 17098.19 88888.00 2017-07-13 06:06:58.000 194 33779.04 184.38 17098.19 88888.00 2017-07-13 06:06:59.000 194 33779.05 184.39 17098.20 88888.00 2017-07-13 06:07:00.000 194 33779.09 184.40 17098.17 37860.15 2017-07-13 06:07:01.000 194 33779.12 184.39 17098.20 88888.00 2017-07-13 06:07:02.000 194 33779.11 184.41 17098.21 88888.00 2017-07-13 06:07:03.000 194 33779.09 184.38 17098.18 88888.00 2017-07-13 06:07:04.000 194 33779.11 184.37 17098.18 88888.00 2017-07-13 06:07:05.000 194 33779.08 184.36 17098.18 37860.06 2017-07-13 06:07:06.000 194 33779.05 184.38 17098.20 88888.00 2017-07-13 06:07:07.000 194 33779.03 184.38 17098.16 88888.00 2017-07-13 06:07:08.000 194 33779.06 184.36 17098.17 88888.00 2017-07-13 06:07:09.000 194 33779.07 184.35 17098.17 88888.00 2017-07-13 06:07:10.000 194 33779.11 184.38 17098.18 37860.11 2017-07-13 06:07:11.000 194 33779.13 184.36 17098.20 88888.00 2017-07-13 06:07:12.000 194 33779.18 184.37 17098.18 88888.00 2017-07-13 06:07:13.000 194 33779.16 184.35 17098.18 88888.00 2017-07-13 06:07:14.000 194 33779.14 184.35 17098.14 88888.00 2017-07-13 06:07:15.000 194 33779.16 184.34 17098.18 37860.28 2017-07-13 06:07:16.000 194 33779.20 184.33 17098.20 88888.00 2017-07-13 06:07:17.000 194 33779.17 184.37 17098.23 88888.00 2017-07-13 06:07:18.000 194 33779.17 184.42 17098.25 88888.00 2017-07-13 06:07:19.000 194 33779.20 184.43 17098.26 88888.00 2017-07-13 06:07:20.000 194 33779.19 184.38 17098.26 37860.33 2017-07-13 06:07:21.000 194 33779.14 184.37 17098.24 88888.00 2017-07-13 06:07:22.000 194 33779.14 184.36 17098.19 88888.00 2017-07-13 06:07:23.000 194 33779.15 184.37 17098.19 88888.00 2017-07-13 06:07:24.000 194 33779.15 184.32 17098.15 88888.00 2017-07-13 06:07:25.000 194 33779.16 184.34 17098.17 37860.18 2017-07-13 06:07:26.000 194 33779.17 184.32 17098.22 88888.00 2017-07-13 06:07:27.000 194 33779.19 184.33 17098.19 88888.00 2017-07-13 06:07:28.000 194 33779.20 184.35 17098.16 88888.00 2017-07-13 06:07:29.000 194 33779.22 184.29 17098.14 88888.00 2017-07-13 06:07:30.000 194 33779.24 184.27 17098.15 37860.27 2017-07-13 06:07:31.000 194 33779.20 184.32 17098.10 88888.00 2017-07-13 06:07:32.000 194 33779.20 184.35 17098.11 88888.00 2017-07-13 06:07:33.000 194 33779.22 184.34 17098.18 88888.00 2017-07-13 06:07:34.000 194 33779.27 184.30 17098.20 88888.00 2017-07-13 06:07:35.000 194 33779.26 184.30 17098.20 37860.37 2017-07-13 06:07:36.000 194 33779.27 184.30 17098.15 88888.00 2017-07-13 06:07:37.000 194 33779.29 184.30 17098.11 88888.00 2017-07-13 06:07:38.000 194 33779.25 184.26 17098.12 88888.00 2017-07-13 06:07:39.000 194 33779.25 184.25 17098.12 88888.00 2017-07-13 06:07:40.000 194 33779.27 184.26 17098.13 37860.43 2017-07-13 06:07:41.000 194 33779.26 184.30 17098.12 88888.00 2017-07-13 06:07:42.000 194 33779.30 184.32 17098.08 88888.00 2017-07-13 06:07:43.000 194 33779.29 184.29 17098.14 88888.00 2017-07-13 06:07:44.000 194 33779.27 184.27 17098.16 88888.00 2017-07-13 06:07:45.000 194 33779.30 184.25 17098.16 37860.40 2017-07-13 06:07:46.000 194 33779.35 184.26 17098.11 88888.00 2017-07-13 06:07:47.000 194 33779.34 184.33 17098.09 88888.00 2017-07-13 06:07:48.000 194 33779.33 184.34 17098.11 88888.00 2017-07-13 06:07:49.000 194 33779.33 184.31 17098.13 88888.00 2017-07-13 06:07:50.000 194 33779.35 184.36 17098.13 37860.45 2017-07-13 06:07:51.000 194 33779.34 184.35 17098.15 88888.00 2017-07-13 06:07:52.000 194 33779.33 184.37 17098.16 88888.00 2017-07-13 06:07:53.000 194 33779.39 184.35 17098.16 88888.00 2017-07-13 06:07:54.000 194 33779.40 184.39 17098.13 88888.00 2017-07-13 06:07:55.000 194 33779.39 184.39 17098.12 37860.30 2017-07-13 06:07:56.000 194 33779.37 184.39 17098.11 88888.00 2017-07-13 06:07:57.000 194 33779.37 184.39 17098.12 88888.00 2017-07-13 06:07:58.000 194 33779.37 184.35 17098.15 88888.00 2017-07-13 06:07:59.000 194 33779.35 184.34 17098.14 88888.00 2017-07-13 06:08:00.000 194 33779.37 184.35 17098.16 37860.52 2017-07-13 06:08:01.000 194 33779.39 184.35 17098.15 88888.00 2017-07-13 06:08:02.000 194 33779.41 184.39 17098.18 88888.00 2017-07-13 06:08:03.000 194 33779.41 184.35 17098.17 88888.00 2017-07-13 06:08:04.000 194 33779.43 184.27 17098.16 88888.00 2017-07-13 06:08:05.000 194 33779.39 184.29 17098.15 37860.42 2017-07-13 06:08:06.000 194 33779.39 184.30 17098.15 88888.00 2017-07-13 06:08:07.000 194 33779.43 184.32 17098.18 88888.00 2017-07-13 06:08:08.000 194 33779.41 184.33 17098.20 88888.00 2017-07-13 06:08:09.000 194 33779.40 184.32 17098.18 88888.00 2017-07-13 06:08:10.000 194 33779.41 184.30 17098.15 37860.45 2017-07-13 06:08:11.000 194 33779.40 184.33 17098.15 88888.00 2017-07-13 06:08:12.000 194 33779.43 184.32 17098.19 88888.00 2017-07-13 06:08:13.000 194 33779.41 184.35 17098.18 88888.00 2017-07-13 06:08:14.000 194 33779.46 184.39 17098.18 88888.00 2017-07-13 06:08:15.000 194 33779.46 184.40 17098.13 37860.53 2017-07-13 06:08:16.000 194 33779.43 184.40 17098.12 88888.00 2017-07-13 06:08:17.000 194 33779.42 184.41 17098.12 88888.00 2017-07-13 06:08:18.000 194 33779.38 184.39 17098.13 88888.00 2017-07-13 06:08:19.000 194 33779.38 184.38 17098.11 88888.00 2017-07-13 06:08:20.000 194 33779.39 184.40 17098.13 37860.44 2017-07-13 06:08:21.000 194 33779.40 184.40 17098.14 88888.00 2017-07-13 06:08:22.000 194 33779.42 184.41 17098.08 88888.00 2017-07-13 06:08:23.000 194 33779.42 184.39 17098.09 88888.00 2017-07-13 06:08:24.000 194 33779.42 184.41 17098.10 88888.00 2017-07-13 06:08:25.000 194 33779.43 184.43 17098.11 37860.35 2017-07-13 06:08:26.000 194 33779.45 184.40 17098.10 88888.00 2017-07-13 06:08:27.000 194 33779.43 184.43 17098.13 88888.00 2017-07-13 06:08:28.000 194 33779.44 184.42 17098.13 88888.00 2017-07-13 06:08:29.000 194 33779.46 184.44 17098.08 88888.00 2017-07-13 06:08:30.000 194 33779.47 184.44 17098.12 37860.47 2017-07-13 06:08:31.000 194 33779.42 184.41 17098.16 88888.00 2017-07-13 06:08:32.000 194 33779.46 184.38 17098.15 88888.00 2017-07-13 06:08:33.000 194 33779.45 184.42 17098.13 88888.00 2017-07-13 06:08:34.000 194 33779.46 184.43 17098.11 88888.00 2017-07-13 06:08:35.000 194 33779.46 184.44 17098.15 37860.47 2017-07-13 06:08:36.000 194 33779.48 184.47 17098.16 88888.00 2017-07-13 06:08:37.000 194 33779.47 184.46 17098.12 88888.00 2017-07-13 06:08:38.000 194 33779.45 184.47 17098.13 88888.00 2017-07-13 06:08:39.000 194 33779.46 184.46 17098.13 88888.00 2017-07-13 06:08:40.000 194 33779.50 184.48 17098.15 37860.55 2017-07-13 06:08:41.000 194 33779.49 184.50 17098.17 88888.00 2017-07-13 06:08:42.000 194 33779.47 184.46 17098.18 88888.00 2017-07-13 06:08:43.000 194 33779.44 184.47 17098.13 88888.00 2017-07-13 06:08:44.000 194 33779.46 184.50 17098.14 88888.00 2017-07-13 06:08:45.000 194 33779.47 184.49 17098.16 37860.50 2017-07-13 06:08:46.000 194 33779.47 184.45 17098.16 88888.00 2017-07-13 06:08:47.000 194 33779.49 184.47 17098.14 88888.00 2017-07-13 06:08:48.000 194 33779.49 184.45 17098.15 88888.00 2017-07-13 06:08:49.000 194 33779.47 184.48 17098.16 88888.00 2017-07-13 06:08:50.000 194 33779.51 184.52 17098.15 37860.53 2017-07-13 06:08:51.000 194 33779.51 184.55 17098.15 88888.00 2017-07-13 06:08:52.000 194 33779.47 184.56 17098.20 88888.00 2017-07-13 06:08:53.000 194 33779.45 184.52 17098.22 88888.00 2017-07-13 06:08:54.000 194 33779.45 184.52 17098.19 88888.00 2017-07-13 06:08:55.000 194 33779.47 184.54 17098.19 37860.58 2017-07-13 06:08:56.000 194 33779.48 184.53 17098.15 88888.00 2017-07-13 06:08:57.000 194 33779.48 184.51 17098.16 88888.00 2017-07-13 06:08:58.000 194 33779.48 184.54 17098.15 88888.00 2017-07-13 06:08:59.000 194 33779.53 184.53 17098.19 88888.00 2017-07-13 06:09:00.000 194 33779.55 184.52 17098.19 37860.62 2017-07-13 06:09:01.000 194 33779.52 184.47 17098.18 88888.00 2017-07-13 06:09:02.000 194 33779.52 184.48 17098.20 88888.00 2017-07-13 06:09:03.000 194 33779.47 184.51 17098.14 88888.00 2017-07-13 06:09:04.000 194 33779.49 184.50 17098.13 88888.00 2017-07-13 06:09:05.000 194 33779.48 184.44 17098.07 37860.62 2017-07-13 06:09:06.000 194 33779.49 184.42 17098.11 88888.00 2017-07-13 06:09:07.000 194 33779.50 184.42 17098.12 88888.00 2017-07-13 06:09:08.000 194 33779.53 184.44 17098.13 88888.00 2017-07-13 06:09:09.000 194 33779.55 184.44 17098.18 88888.00 2017-07-13 06:09:10.000 194 33779.59 184.47 17098.17 37860.64 2017-07-13 06:09:11.000 194 33779.63 184.47 17098.16 88888.00 2017-07-13 06:09:12.000 194 33779.65 184.46 17098.20 88888.00 2017-07-13 06:09:13.000 194 33779.63 184.47 17098.19 88888.00 2017-07-13 06:09:14.000 194 33779.66 184.48 17098.20 88888.00 2017-07-13 06:09:15.000 194 33779.66 184.54 17098.18 37860.55 2017-07-13 06:09:16.000 194 33779.64 184.54 17098.17 88888.00 2017-07-13 06:09:17.000 194 33779.66 184.53 17098.15 88888.00 2017-07-13 06:09:18.000 194 33779.65 184.55 17098.11 88888.00 2017-07-13 06:09:19.000 194 33779.62 184.54 17098.15 88888.00 2017-07-13 06:09:20.000 194 33779.65 184.56 17098.14 37860.59 2017-07-13 06:09:21.000 194 33779.65 184.54 17098.14 88888.00 2017-07-13 06:09:22.000 194 33779.66 184.57 17098.13 88888.00 2017-07-13 06:09:23.000 194 33779.62 184.59 17098.13 88888.00 2017-07-13 06:09:24.000 194 33779.62 184.57 17098.16 88888.00 2017-07-13 06:09:25.000 194 33779.61 184.58 17098.17 37860.57 2017-07-13 06:09:26.000 194 33779.60 184.59 17098.18 88888.00 2017-07-13 06:09:27.000 194 33779.61 184.59 17098.17 88888.00 2017-07-13 06:09:28.000 194 33779.65 184.61 17098.17 88888.00 2017-07-13 06:09:29.000 194 33779.64 184.59 17098.17 88888.00 2017-07-13 06:09:30.000 194 33779.64 184.63 17098.18 37860.59 2017-07-13 06:09:31.000 194 33779.64 184.64 17098.21 88888.00 2017-07-13 06:09:32.000 194 33779.64 184.68 17098.24 88888.00 2017-07-13 06:09:33.000 194 33779.67 184.70 17098.24 88888.00 2017-07-13 06:09:34.000 194 33779.67 184.70 17098.21 88888.00 2017-07-13 06:09:35.000 194 33779.68 184.71 17098.22 37860.66 2017-07-13 06:09:36.000 194 33779.65 184.73 17098.18 88888.00 2017-07-13 06:09:37.000 194 33779.65 184.73 17098.12 88888.00 2017-07-13 06:09:38.000 194 33779.64 184.74 17098.15 88888.00 2017-07-13 06:09:39.000 194 33779.63 184.75 17098.18 88888.00 2017-07-13 06:09:40.000 194 33779.62 184.77 17098.19 37860.63 2017-07-13 06:09:41.000 194 33779.63 184.76 17098.19 88888.00 2017-07-13 06:09:42.000 194 33779.67 184.79 17098.18 88888.00 2017-07-13 06:09:43.000 194 33779.67 184.76 17098.17 88888.00 2017-07-13 06:09:44.000 194 33779.68 184.75 17098.18 88888.00 2017-07-13 06:09:45.000 194 33779.69 184.75 17098.18 37860.62 2017-07-13 06:09:46.000 194 33779.66 184.77 17098.15 88888.00 2017-07-13 06:09:47.000 194 33779.66 184.79 17098.15 88888.00 2017-07-13 06:09:48.000 194 33779.64 184.86 17098.12 88888.00 2017-07-13 06:09:49.000 194 33779.60 184.86 17098.12 88888.00 2017-07-13 06:09:50.000 194 33779.61 184.84 17098.12 37860.62 2017-07-13 06:09:51.000 194 33779.60 184.84 17098.15 88888.00 2017-07-13 06:09:52.000 194 33779.61 184.85 17098.13 88888.00 2017-07-13 06:09:53.000 194 33779.65 184.84 17098.14 88888.00 2017-07-13 06:09:54.000 194 33779.66 184.85 17098.15 88888.00 2017-07-13 06:09:55.000 194 33779.64 184.85 17098.14 37860.73 2017-07-13 06:09:56.000 194 33779.63 184.88 17098.12 88888.00 2017-07-13 06:09:57.000 194 33779.65 184.92 17098.11 88888.00 2017-07-13 06:09:58.000 194 33779.64 184.87 17098.10 88888.00 2017-07-13 06:09:59.000 194 33779.61 184.90 17098.12 88888.00 2017-07-13 06:10:00.000 194 33779.61 184.89 17098.10 37860.64 2017-07-13 06:10:01.000 194 33779.63 184.88 17098.06 88888.00 2017-07-13 06:10:02.000 194 33779.69 184.92 17098.08 88888.00 2017-07-13 06:10:03.000 194 33779.70 184.95 17098.08 88888.00 2017-07-13 06:10:04.000 194 33779.68 184.95 17098.10 88888.00 2017-07-13 06:10:05.000 194 33779.67 184.94 17098.14 37860.71 2017-07-13 06:10:06.000 194 33779.69 184.95 17098.14 88888.00 2017-07-13 06:10:07.000 194 33779.72 184.93 17098.13 88888.00 2017-07-13 06:10:08.000 194 33779.71 184.93 17098.14 88888.00 2017-07-13 06:10:09.000 194 33779.73 184.98 17098.18 88888.00 2017-07-13 06:10:10.000 194 33779.78 185.02 17098.14 37860.79 2017-07-13 06:10:11.000 194 33779.78 185.00 17098.15 88888.00 2017-07-13 06:10:12.000 194 33779.80 185.06 17098.14 88888.00 2017-07-13 06:10:13.000 194 33779.79 185.03 17098.13 88888.00 2017-07-13 06:10:14.000 194 33779.82 185.00 17098.14 88888.00 2017-07-13 06:10:15.000 194 33779.75 185.01 17098.15 37860.61 2017-07-13 06:10:16.000 194 33779.69 185.04 17098.14 88888.00 2017-07-13 06:10:17.000 194 33779.70 185.06 17098.14 88888.00 2017-07-13 06:10:18.000 194 33779.72 185.10 17098.18 88888.00 2017-07-13 06:10:19.000 194 33779.75 185.11 17098.15 88888.00 2017-07-13 06:10:20.000 194 33779.73 185.07 17098.12 37860.72 2017-07-13 06:10:21.000 194 33779.74 185.07 17098.13 88888.00 2017-07-13 06:10:22.000 194 33779.75 185.08 17098.17 88888.00 2017-07-13 06:10:23.000 194 33779.78 185.06 17098.14 88888.00 2017-07-13 06:10:24.000 194 33779.77 185.05 17098.14 88888.00 2017-07-13 06:10:25.000 194 33779.73 185.03 17098.15 37860.72 2017-07-13 06:10:26.000 194 33779.78 185.05 17098.15 88888.00 2017-07-13 06:10:27.000 194 33779.79 185.06 17098.10 88888.00 2017-07-13 06:10:28.000 194 33779.81 185.06 17098.11 88888.00 2017-07-13 06:10:29.000 194 33779.82 185.08 17098.08 88888.00 2017-07-13 06:10:30.000 194 33779.84 185.11 17098.10 37860.76 2017-07-13 06:10:31.000 194 33779.81 185.10 17098.09 88888.00 2017-07-13 06:10:32.000 194 33779.80 185.15 17098.12 88888.00 2017-07-13 06:10:33.000 194 33779.79 185.15 17098.12 88888.00 2017-07-13 06:10:34.000 194 33779.79 185.14 17098.10 88888.00 2017-07-13 06:10:35.000 194 33779.81 185.13 17098.10 37860.75 2017-07-13 06:10:36.000 194 33779.83 185.14 17098.08 88888.00 2017-07-13 06:10:37.000 194 33779.81 185.11 17098.08 88888.00 2017-07-13 06:10:38.000 194 33779.82 185.10 17098.09 88888.00 2017-07-13 06:10:39.000 194 33779.81 185.10 17098.09 88888.00 2017-07-13 06:10:40.000 194 33779.81 185.10 17098.07 37860.77 2017-07-13 06:10:41.000 194 33779.77 185.17 17098.11 88888.00 2017-07-13 06:10:42.000 194 33779.76 185.17 17098.13 88888.00 2017-07-13 06:10:43.000 194 33779.76 185.12 17098.12 88888.00 2017-07-13 06:10:44.000 194 33779.76 185.14 17098.10 88888.00 2017-07-13 06:10:45.000 194 33779.77 185.15 17098.12 37860.74 2017-07-13 06:10:46.000 194 33779.74 185.18 17098.14 88888.00 2017-07-13 06:10:47.000 194 33779.74 185.19 17098.15 88888.00 2017-07-13 06:10:48.000 194 33779.77 185.19 17098.13 88888.00 2017-07-13 06:10:49.000 194 33779.78 185.19 17098.12 88888.00 2017-07-13 06:10:50.000 194 33779.78 185.20 17098.11 37860.74 2017-07-13 06:10:51.000 194 33779.79 185.18 17098.12 88888.00 2017-07-13 06:10:52.000 194 33779.78 185.19 17098.14 88888.00 2017-07-13 06:10:53.000 194 33779.80 185.20 17098.11 88888.00 2017-07-13 06:10:54.000 194 33779.82 185.22 17098.12 88888.00 2017-07-13 06:10:55.000 194 33779.80 185.27 17098.10 37860.75 2017-07-13 06:10:56.000 194 33779.79 185.26 17098.07 88888.00 2017-07-13 06:10:57.000 194 33779.76 185.29 17098.06 88888.00 2017-07-13 06:10:58.000 194 33779.79 185.31 17098.06 88888.00 2017-07-13 06:10:59.000 194 33779.79 185.32 17098.06 88888.00 2017-07-13 06:11:00.000 194 33779.82 185.32 17098.10 37860.82 2017-07-13 06:11:01.000 194 33779.83 185.29 17098.10 88888.00 2017-07-13 06:11:02.000 194 33779.85 185.34 17098.06 88888.00 2017-07-13 06:11:03.000 194 33779.83 185.36 17098.08 88888.00 2017-07-13 06:11:04.000 194 33779.90 185.36 17098.13 88888.00 2017-07-13 06:11:05.000 194 33779.91 185.37 17098.08 37860.76 2017-07-13 06:11:06.000 194 33779.89 185.37 17098.06 88888.00 2017-07-13 06:11:07.000 194 33779.92 185.39 17098.05 88888.00 2017-07-13 06:11:08.000 194 33779.93 185.43 17098.08 88888.00 2017-07-13 06:11:09.000 194 33779.94 185.41 17098.10 88888.00 2017-07-13 06:11:10.000 194 33779.92 185.37 17098.08 37860.80 2017-07-13 06:11:11.000 194 33779.87 185.34 17098.08 88888.00 2017-07-13 06:11:12.000 194 33779.88 185.35 17098.06 88888.00 2017-07-13 06:11:13.000 194 33779.89 185.35 17098.05 88888.00 2017-07-13 06:11:14.000 194 33779.88 185.34 17098.01 88888.00 2017-07-13 06:11:15.000 194 33779.84 185.42 17098.06 37860.82 2017-07-13 06:11:16.000 194 33779.85 185.44 17098.06 88888.00 2017-07-13 06:11:17.000 194 33779.86 185.43 17098.06 88888.00 2017-07-13 06:11:18.000 194 33779.86 185.39 17098.03 88888.00 2017-07-13 06:11:19.000 194 33779.86 185.38 17098.00 88888.00 2017-07-13 06:11:20.000 194 33779.86 185.40 17098.01 37860.75 2017-07-13 06:11:21.000 194 33779.88 185.40 17098.01 88888.00 2017-07-13 06:11:22.000 194 33779.91 185.40 17098.00 88888.00 2017-07-13 06:11:23.000 194 33779.90 185.38 17097.99 88888.00 2017-07-13 06:11:24.000 194 33779.89 185.41 17097.96 88888.00 2017-07-13 06:11:25.000 194 33779.88 185.43 17097.95 37860.79 2017-07-13 06:11:26.000 194 33779.90 185.46 17097.96 88888.00 2017-07-13 06:11:27.000 194 33779.88 185.44 17098.00 88888.00 2017-07-13 06:11:28.000 194 33779.87 185.42 17098.03 88888.00 2017-07-13 06:11:29.000 194 33779.84 185.41 17098.03 88888.00 2017-07-13 06:11:30.000 194 33779.88 185.42 17098.06 37860.84 2017-07-13 06:11:31.000 194 33779.91 185.43 17098.02 88888.00 2017-07-13 06:11:32.000 194 33779.86 185.43 17097.99 88888.00 2017-07-13 06:11:33.000 194 33779.87 185.44 17098.06 88888.00 2017-07-13 06:11:34.000 194 33779.89 185.45 17098.04 88888.00 2017-07-13 06:11:35.000 194 33779.91 185.47 17098.02 37860.65 2017-07-13 06:11:36.000 194 33779.88 185.43 17098.08 88888.00 2017-07-13 06:11:37.000 194 33779.89 185.46 17098.11 88888.00 2017-07-13 06:11:38.000 194 33779.89 185.46 17098.08 88888.00 2017-07-13 06:11:39.000 194 33779.90 185.44 17098.05 88888.00 2017-07-13 06:11:40.000 194 33779.87 185.40 17098.02 37860.78 2017-07-13 06:11:41.000 194 33779.86 185.41 17098.05 88888.00 2017-07-13 06:11:42.000 194 33779.90 185.46 17098.05 88888.00 2017-07-13 06:11:43.000 194 33779.90 185.49 17098.05 88888.00 2017-07-13 06:11:44.000 194 33779.91 185.48 17097.98 88888.00 2017-07-13 06:11:45.000 194 33779.91 185.46 17097.98 37860.76 2017-07-13 06:11:46.000 194 33779.87 185.45 17098.04 88888.00 2017-07-13 06:11:47.000 194 33779.88 185.47 17098.03 88888.00 2017-07-13 06:11:48.000 194 33779.91 185.51 17098.05 88888.00 2017-07-13 06:11:49.000 194 33779.90 185.52 17098.08 88888.00 2017-07-13 06:11:50.000 194 33779.91 185.51 17098.10 37860.79 2017-07-13 06:11:51.000 194 33779.92 185.54 17098.09 88888.00 2017-07-13 06:11:52.000 194 33779.90 185.52 17098.06 88888.00 2017-07-13 06:11:53.000 194 33779.90 185.50 17098.05 88888.00 2017-07-13 06:11:54.000 194 33779.91 185.55 17098.02 88888.00 2017-07-13 06:11:55.000 194 33779.95 185.52 17098.06 37860.74 2017-07-13 06:11:56.000 194 33779.95 185.53 17098.05 88888.00 2017-07-13 06:11:57.000 194 33779.94 185.58 17098.05 88888.00 2017-07-13 06:11:58.000 194 33779.93 185.64 17098.06 88888.00 2017-07-13 06:11:59.000 194 33779.93 185.62 17098.08 88888.00 2017-07-13 06:12:00.000 194 33779.94 185.60 17098.09 37860.92 2017-07-13 06:12:01.000 194 33779.94 185.59 17098.07 88888.00 2017-07-13 06:12:02.000 194 33779.96 185.59 17098.07 88888.00 2017-07-13 06:12:03.000 194 33779.99 185.62 17098.07 88888.00 2017-07-13 06:12:04.000 194 33779.97 185.63 17098.04 88888.00 2017-07-13 06:12:05.000 194 33779.99 185.65 17098.00 37860.79 2017-07-13 06:12:06.000 194 33779.98 185.66 17098.03 88888.00 2017-07-13 06:12:07.000 194 33779.95 185.67 17098.06 88888.00 2017-07-13 06:12:08.000 194 33779.94 185.69 17098.05 88888.00 2017-07-13 06:12:09.000 194 33779.96 185.66 17098.04 88888.00 2017-07-13 06:12:10.000 194 33779.95 185.70 17098.10 37860.87 2017-07-13 06:12:11.000 194 33779.91 185.75 17098.11 88888.00 2017-07-13 06:12:12.000 194 33779.89 185.76 17098.10 88888.00 2017-07-13 06:12:13.000 194 33779.92 185.76 17098.10 88888.00 2017-07-13 06:12:14.000 194 33779.92 185.78 17098.11 88888.00 2017-07-13 06:12:15.000 194 33779.89 185.77 17098.07 37860.78 2017-07-13 06:12:16.000 194 33779.89 185.77 17098.09 88888.00 2017-07-13 06:12:17.000 194 33779.88 185.78 17098.08 88888.00 2017-07-13 06:12:18.000 194 33779.87 185.80 17098.04 88888.00 2017-07-13 06:12:19.000 194 33779.88 185.80 17098.04 88888.00 2017-07-13 06:12:20.000 194 33779.88 185.77 17098.07 37860.94 2017-07-13 06:12:21.000 194 33779.91 185.79 17098.09 88888.00 2017-07-13 06:12:22.000 194 33779.91 185.79 17098.13 88888.00 2017-07-13 06:12:23.000 194 33779.86 185.78 17098.11 88888.00 2017-07-13 06:12:24.000 194 33779.85 185.77 17098.06 88888.00 2017-07-13 06:12:25.000 194 33779.86 185.79 17098.04 37860.73 2017-07-13 06:12:26.000 194 33779.86 185.81 17098.04 88888.00 2017-07-13 06:12:27.000 194 33779.84 185.81 17098.07 88888.00 2017-07-13 06:12:28.000 194 33779.85 185.76 17098.07 88888.00 2017-07-13 06:12:29.000 194 33779.82 185.78 17098.02 88888.00 2017-07-13 06:12:30.000 194 33779.82 185.77 17098.09 37860.80 2017-07-13 06:12:31.000 194 33779.84 185.81 17098.10 88888.00 2017-07-13 06:12:32.000 194 33779.85 185.79 17098.07 88888.00 2017-07-13 06:12:33.000 194 33779.85 185.80 17098.07 88888.00 2017-07-13 06:12:34.000 194 33779.91 185.81 17098.05 88888.00 2017-07-13 06:12:35.000 194 33779.85 185.85 17098.02 37860.85 2017-07-13 06:12:36.000 194 33779.86 185.83 17098.00 88888.00 2017-07-13 06:12:37.000 194 33779.83 185.83 17097.98 88888.00 2017-07-13 06:12:38.000 194 33779.82 185.85 17097.98 88888.00 2017-07-13 06:12:39.000 194 33779.79 185.90 17097.99 88888.00 2017-07-13 06:12:40.000 194 33779.79 185.91 17098.00 37860.83 2017-07-13 06:12:41.000 194 33779.82 185.89 17098.03 88888.00 2017-07-13 06:12:42.000 194 33779.84 185.91 17097.99 88888.00 2017-07-13 06:12:43.000 194 33779.82 185.90 17097.98 88888.00 2017-07-13 06:12:44.000 194 33779.86 185.87 17097.98 88888.00 2017-07-13 06:12:45.000 194 33779.85 185.85 17097.97 37860.67 2017-07-13 06:12:46.000 194 33779.88 185.87 17097.99 88888.00 2017-07-13 06:12:47.000 194 33779.85 185.87 17098.03 88888.00 2017-07-13 06:12:48.000 194 33779.84 185.88 17098.03 88888.00 2017-07-13 06:12:49.000 194 33779.83 185.86 17098.02 88888.00 2017-07-13 06:12:50.000 194 33779.85 185.86 17098.00 37860.84 2017-07-13 06:12:51.000 194 33779.86 185.86 17098.02 88888.00 2017-07-13 06:12:52.000 194 33779.82 185.89 17098.03 88888.00 2017-07-13 06:12:53.000 194 33779.85 185.88 17098.03 88888.00 2017-07-13 06:12:54.000 194 33779.88 185.92 17098.01 88888.00 2017-07-13 06:12:55.000 194 33779.88 185.95 17098.03 37860.78 2017-07-13 06:12:56.000 194 33779.88 185.97 17098.08 88888.00 2017-07-13 06:12:57.000 194 33779.90 185.99 17098.09 88888.00 2017-07-13 06:12:58.000 194 33779.90 185.98 17098.01 88888.00 2017-07-13 06:12:59.000 194 33779.91 185.97 17098.00 88888.00 2017-07-13 06:13:00.000 194 33779.91 185.94 17097.99 37860.82 2017-07-13 06:13:01.000 194 33779.91 185.96 17097.98 88888.00 2017-07-13 06:13:02.000 194 33779.89 185.95 17098.02 88888.00 2017-07-13 06:13:03.000 194 33779.89 185.96 17098.01 88888.00 2017-07-13 06:13:04.000 194 33779.89 185.99 17098.02 88888.00 2017-07-13 06:13:05.000 194 33779.92 186.00 17098.00 37860.75 2017-07-13 06:13:06.000 194 33779.92 185.98 17097.98 88888.00 2017-07-13 06:13:07.000 194 33779.91 185.98 17097.94 88888.00 2017-07-13 06:13:08.000 194 33779.88 186.01 17097.97 88888.00 2017-07-13 06:13:09.000 194 33779.86 186.03 17098.00 88888.00 2017-07-13 06:13:10.000 194 33779.87 186.00 17098.00 37860.85 2017-07-13 06:13:11.000 194 33779.87 186.02 17097.98 88888.00 2017-07-13 06:13:12.000 194 33779.90 186.05 17097.97 88888.00 2017-07-13 06:13:13.000 194 33779.91 186.06 17097.98 88888.00 2017-07-13 06:13:14.000 194 33779.92 186.06 17097.99 88888.00 2017-07-13 06:13:15.000 194 33779.89 186.03 17098.02 37860.75 2017-07-13 06:13:16.000 194 33779.91 186.06 17098.02 88888.00 2017-07-13 06:13:17.000 194 33779.92 186.05 17098.00 88888.00 2017-07-13 06:13:18.000 194 33779.91 186.04 17097.98 88888.00 2017-07-13 06:13:19.000 194 33779.91 186.06 17097.99 88888.00 2017-07-13 06:13:20.000 194 33779.92 186.07 17097.94 37860.83 2017-07-13 06:13:21.000 194 33779.89 186.07 17097.93 88888.00 2017-07-13 06:13:22.000 194 33779.85 186.07 17097.92 88888.00 2017-07-13 06:13:23.000 194 33779.87 186.10 17097.93 88888.00 2017-07-13 06:13:24.000 194 33779.86 186.15 17098.00 88888.00 2017-07-13 06:13:25.000 194 33779.85 186.16 17098.01 37860.81 2017-07-13 06:13:26.000 194 33779.86 186.14 17097.96 88888.00 2017-07-13 06:13:27.000 194 33779.87 186.17 17097.90 88888.00 2017-07-13 06:13:28.000 194 33779.84 186.20 17097.92 88888.00 2017-07-13 06:13:29.000 194 33779.82 186.17 17097.92 88888.00 2017-07-13 06:13:30.000 194 33779.86 186.18 17097.95 37860.75 2017-07-13 06:13:31.000 194 33779.87 186.14 17097.96 88888.00 2017-07-13 06:13:32.000 194 33779.83 186.19 17097.93 88888.00 2017-07-13 06:13:33.000 194 33779.85 186.23 17097.96 88888.00 2017-07-13 06:13:34.000 194 33779.88 186.25 17097.95 88888.00 2017-07-13 06:13:35.000 194 33779.87 186.24 17097.97 37860.75 2017-07-13 06:13:36.000 194 33779.87 186.28 17097.99 88888.00 2017-07-13 06:13:37.000 194 33779.86 186.30 17097.98 88888.00 2017-07-13 06:13:38.000 194 33779.84 186.33 17097.96 88888.00 2017-07-13 06:13:39.000 194 33779.84 186.37 17097.96 88888.00 2017-07-13 06:13:40.000 194 33779.87 186.34 17097.94 37860.83 2017-07-13 06:13:41.000 194 33779.87 186.33 17097.95 88888.00 2017-07-13 06:13:42.000 194 33779.90 186.35 17097.97 88888.00 2017-07-13 06:13:43.000 194 33779.91 186.33 17097.94 88888.00 2017-07-13 06:13:44.000 194 33779.87 186.33 17097.97 88888.00 2017-07-13 06:13:45.000 194 33779.84 186.31 17097.97 37860.61 2017-07-13 06:13:46.000 194 33779.85 186.37 17097.94 88888.00 2017-07-13 06:13:47.000 194 33779.87 186.38 17097.91 88888.00 2017-07-13 06:13:48.000 194 33779.90 186.33 17097.90 88888.00 2017-07-13 06:13:49.000 194 33779.89 186.33 17097.90 88888.00 2017-07-13 06:13:50.000 194 33779.86 186.40 17097.91 37860.85 2017-07-13 06:13:51.000 194 33779.81 186.41 17097.92 88888.00 2017-07-13 06:13:52.000 194 33779.82 186.38 17097.91 88888.00 2017-07-13 06:13:53.000 194 33779.80 186.34 17097.88 88888.00 2017-07-13 06:13:54.000 194 33779.78 186.39 17097.90 88888.00 2017-07-13 06:13:55.000 194 33779.78 186.38 17097.90 37860.74 2017-07-13 06:13:56.000 194 33779.81 186.42 17097.92 88888.00 2017-07-13 06:13:57.000 194 33779.79 186.43 17097.92 88888.00 2017-07-13 06:13:58.000 194 33779.77 186.45 17097.91 88888.00 2017-07-13 06:13:59.000 194 33779.76 186.45 17097.89 88888.00 2017-07-13 06:14:00.000 194 33779.76 186.46 17097.90 37860.66 2017-07-13 06:14:01.000 194 33779.77 186.43 17097.96 88888.00 2017-07-13 06:14:02.000 194 33779.77 186.45 17097.99 88888.00 2017-07-13 06:14:03.000 194 33779.75 186.49 17098.00 88888.00 2017-07-13 06:14:04.000 194 33779.72 186.52 17098.01 88888.00 2017-07-13 06:14:05.000 194 33779.71 186.56 17097.98 37860.56 2017-07-13 06:14:06.000 194 33779.74 186.56 17097.95 88888.00 2017-07-13 06:14:07.000 194 33779.73 186.57 17097.93 88888.00 2017-07-13 06:14:08.000 194 33779.73 186.54 17097.92 88888.00 2017-07-13 06:14:09.000 194 33779.72 186.58 17097.92 88888.00 2017-07-13 06:14:10.000 194 33779.73 186.57 17097.93 37860.67 2017-07-13 06:14:11.000 194 33779.72 186.57 17097.96 88888.00 2017-07-13 06:14:12.000 194 33779.73 186.58 17097.99 88888.00 2017-07-13 06:14:13.000 194 33779.74 186.59 17097.99 88888.00 2017-07-13 06:14:14.000 194 33779.72 186.58 17097.97 88888.00 2017-07-13 06:14:15.000 194 33779.71 186.58 17097.98 37860.65 2017-07-13 06:14:16.000 194 33779.74 186.60 17097.95 88888.00 2017-07-13 06:14:17.000 194 33779.73 186.63 17097.91 88888.00 2017-07-13 06:14:18.000 194 33779.70 186.63 17097.89 88888.00 2017-07-13 06:14:19.000 194 33779.67 186.63 17097.90 88888.00 2017-07-13 06:14:20.000 194 33779.70 186.66 17097.93 37860.65 2017-07-13 06:14:21.000 194 33779.74 186.66 17097.94 88888.00 2017-07-13 06:14:22.000 194 33779.75 186.73 17097.94 88888.00 2017-07-13 06:14:23.000 194 33779.72 186.74 17097.95 88888.00 2017-07-13 06:14:24.000 194 33779.71 186.71 17097.99 88888.00 2017-07-13 06:14:25.000 194 33779.70 186.71 17097.99 37860.67 2017-07-13 06:14:26.000 194 33779.68 186.69 17097.96 88888.00 2017-07-13 06:14:27.000 194 33779.74 186.70 17097.92 88888.00 2017-07-13 06:14:28.000 194 33779.81 186.69 17097.95 88888.00 2017-07-13 06:14:29.000 194 33779.79 186.68 17097.99 88888.00 2017-07-13 06:14:30.000 194 33779.81 186.70 17098.02 37860.54 2017-07-13 06:14:31.000 194 33779.80 186.71 17098.03 88888.00 2017-07-13 06:14:32.000 194 33779.78 186.71 17098.02 88888.00 2017-07-13 06:14:33.000 194 33779.76 186.69 17097.95 88888.00 2017-07-13 06:14:34.000 194 33779.75 186.72 17097.91 88888.00 2017-07-13 06:14:35.000 194 33779.75 186.73 17097.92 37860.57 2017-07-13 06:14:36.000 194 33779.78 186.76 17097.91 88888.00 2017-07-13 06:14:37.000 194 33779.79 186.77 17097.91 88888.00 2017-07-13 06:14:38.000 194 33779.77 186.72 17097.93 88888.00 2017-07-13 06:14:39.000 194 33779.77 186.70 17097.93 88888.00 2017-07-13 06:14:40.000 194 33779.77 186.72 17097.94 37860.62 2017-07-13 06:14:41.000 194 33779.75 186.72 17097.89 88888.00 2017-07-13 06:14:42.000 194 33779.77 186.75 17097.84 88888.00 2017-07-13 06:14:43.000 194 33779.78 186.75 17097.87 88888.00 2017-07-13 06:14:44.000 194 33779.78 186.71 17097.90 88888.00 2017-07-13 06:14:45.000 194 33779.77 186.69 17097.90 37860.58 2017-07-13 06:14:46.000 194 33779.77 186.71 17097.92 88888.00 2017-07-13 06:14:47.000 194 33779.78 186.69 17097.90 88888.00 2017-07-13 06:14:48.000 194 33779.76 186.72 17097.91 88888.00 2017-07-13 06:14:49.000 194 33779.80 186.75 17097.92 88888.00 2017-07-13 06:14:50.000 194 33779.83 186.79 17097.93 37860.53 2017-07-13 06:14:51.000 194 33779.74 186.75 17097.89 88888.00 2017-07-13 06:14:52.000 194 33779.74 186.75 17097.90 88888.00 2017-07-13 06:14:53.000 194 33779.75 186.74 17097.91 88888.00 2017-07-13 06:14:54.000 194 33779.77 186.75 17097.90 88888.00 2017-07-13 06:14:55.000 194 33779.79 186.71 17097.91 37860.68 2017-07-13 06:14:56.000 194 33779.83 186.73 17097.90 88888.00 2017-07-13 06:14:57.000 194 33779.85 186.76 17097.88 88888.00 2017-07-13 06:14:58.000 194 33779.84 186.78 17097.89 88888.00 2017-07-13 06:14:59.000 194 33779.84 186.83 17097.90 88888.00 2017-07-13 06:15:00.000 194 33779.85 186.85 17097.91 37860.70 2017-07-13 06:15:01.000 194 33779.82 186.82 17097.90 88888.00 2017-07-13 06:15:02.000 194 33779.83 186.82 17097.89 88888.00 2017-07-13 06:15:03.000 194 33779.81 186.81 17097.88 88888.00 2017-07-13 06:15:04.000 194 33779.80 186.82 17097.89 88888.00 2017-07-13 06:15:05.000 194 33779.79 186.81 17097.88 37860.59 2017-07-13 06:15:06.000 194 33779.83 186.84 17097.91 88888.00 2017-07-13 06:15:07.000 194 33779.80 186.83 17097.89 88888.00 2017-07-13 06:15:08.000 194 33779.82 186.81 17097.86 88888.00 2017-07-13 06:15:09.000 194 33779.81 186.85 17097.84 88888.00 2017-07-13 06:15:10.000 194 33779.80 186.83 17097.84 37860.60 2017-07-13 06:15:11.000 194 33779.78 186.84 17097.82 88888.00 2017-07-13 06:15:12.000 194 33779.75 186.83 17097.81 88888.00 2017-07-13 06:15:13.000 194 33779.75 186.83 17097.82 88888.00 2017-07-13 06:15:14.000 194 33779.79 186.84 17097.80 88888.00 2017-07-13 06:15:15.000 194 33779.83 186.85 17097.82 37860.65 2017-07-13 06:15:16.000 194 33779.83 186.85 17097.82 88888.00 2017-07-13 06:15:17.000 194 33779.80 186.85 17097.83 88888.00 2017-07-13 06:15:18.000 194 33779.82 186.84 17097.87 88888.00 2017-07-13 06:15:19.000 194 33779.79 186.81 17097.87 88888.00 2017-07-13 06:15:20.000 194 33779.80 186.82 17097.87 37860.67 2017-07-13 06:15:21.000 194 33779.82 186.82 17097.89 88888.00 2017-07-13 06:15:22.000 194 33779.82 186.84 17097.91 88888.00 2017-07-13 06:15:23.000 194 33779.81 186.84 17097.90 88888.00 2017-07-13 06:15:24.000 194 33779.80 186.80 17097.85 88888.00 2017-07-13 06:15:25.000 194 33779.80 186.80 17097.87 37860.66 2017-07-13 06:15:26.000 194 33779.81 186.86 17097.90 88888.00 2017-07-13 06:15:27.000 194 33779.83 186.88 17097.88 88888.00 2017-07-13 06:15:28.000 194 33779.84 186.89 17097.85 88888.00 2017-07-13 06:15:29.000 194 33779.80 186.91 17097.84 88888.00 2017-07-13 06:15:30.000 194 33779.80 186.93 17097.87 37860.64 2017-07-13 06:15:31.000 194 33779.77 186.92 17097.87 88888.00 2017-07-13 06:15:32.000 194 33779.74 186.96 17097.87 88888.00 2017-07-13 06:15:33.000 194 33779.76 186.97 17097.86 88888.00 2017-07-13 06:15:34.000 194 33779.77 186.99 17097.83 88888.00 2017-07-13 06:15:35.000 194 33779.74 186.96 17097.83 37860.67 2017-07-13 06:15:36.000 194 33779.74 186.94 17097.85 88888.00 2017-07-13 06:15:37.000 194 33779.75 186.92 17097.89 88888.00 2017-07-13 06:15:38.000 194 33779.81 186.89 17097.94 88888.00 2017-07-13 06:15:39.000 194 33779.82 186.90 17097.90 88888.00 2017-07-13 06:15:40.000 194 33779.81 186.91 17097.88 37860.64 2017-07-13 06:15:41.000 194 33779.75 186.93 17097.84 88888.00 2017-07-13 06:15:42.000 194 33779.77 186.95 17097.86 88888.00 2017-07-13 06:15:43.000 194 33779.79 186.95 17097.86 88888.00 2017-07-13 06:15:44.000 194 33779.75 186.94 17097.84 88888.00 2017-07-13 06:15:45.000 194 33779.79 186.93 17097.88 37860.62 2017-07-13 06:15:46.000 194 33779.81 186.94 17097.89 88888.00 2017-07-13 06:15:47.000 194 33779.83 186.92 17097.86 88888.00 2017-07-13 06:15:48.000 194 33779.85 186.96 17097.87 88888.00 2017-07-13 06:15:49.000 194 33779.85 186.93 17097.88 88888.00 2017-07-13 06:15:50.000 194 33779.83 186.92 17097.88 37860.53 2017-07-13 06:15:51.000 194 33779.83 186.90 17097.87 88888.00 2017-07-13 06:15:52.000 194 33779.80 186.91 17097.87 88888.00 2017-07-13 06:15:53.000 194 33779.79 186.90 17097.85 88888.00 2017-07-13 06:15:54.000 194 33779.79 186.88 17097.81 88888.00 2017-07-13 06:15:55.000 194 33779.80 186.86 17097.84 37860.69 2017-07-13 06:15:56.000 194 33779.82 186.87 17097.83 88888.00 2017-07-13 06:15:57.000 194 33779.88 186.88 17097.84 88888.00 2017-07-13 06:15:58.000 194 33779.90 186.86 17097.86 88888.00 2017-07-13 06:15:59.000 194 33779.90 186.85 17097.88 88888.00 2017-07-13 06:16:00.000 194 33779.94 186.85 17097.83 37860.76 2017-07-13 06:16:01.000 194 33779.95 186.83 17097.84 88888.00 2017-07-13 06:16:02.000 194 33779.95 186.86 17097.85 88888.00 2017-07-13 06:16:03.000 194 33779.91 186.84 17097.85 88888.00 2017-07-13 06:16:04.000 194 33779.90 186.84 17097.88 88888.00 2017-07-13 06:16:05.000 194 33779.87 186.84 17097.86 37860.78 2017-07-13 06:16:06.000 194 33779.84 186.85 17097.83 88888.00 2017-07-13 06:16:07.000 194 33779.83 186.84 17097.84 88888.00 2017-07-13 06:16:08.000 194 33779.81 186.90 17097.82 88888.00 2017-07-13 06:16:09.000 194 33779.79 186.89 17097.81 88888.00 2017-07-13 06:16:10.000 194 33779.81 186.88 17097.81 37860.69 2017-07-13 06:16:11.000 194 33779.81 186.88 17097.79 88888.00 2017-07-13 06:16:12.000 194 33779.87 186.91 17097.80 88888.00 2017-07-13 06:16:13.000 194 33779.88 186.95 17097.81 88888.00 2017-07-13 06:16:14.000 194 33779.89 186.97 17097.80 88888.00 2017-07-13 06:16:15.000 194 33779.85 186.98 17097.79 37860.74 2017-07-13 06:16:16.000 194 33779.81 186.95 17097.79 88888.00 2017-07-13 06:16:17.000 194 33779.79 186.95 17097.81 88888.00 2017-07-13 06:16:18.000 194 33779.81 186.98 17097.83 88888.00 2017-07-13 06:16:19.000 194 33779.79 186.96 17097.83 88888.00 2017-07-13 06:16:20.000 194 33779.80 186.97 17097.84 37860.73 2017-07-13 06:16:21.000 194 33779.79 186.98 17097.86 88888.00 2017-07-13 06:16:22.000 194 33779.77 187.01 17097.88 88888.00 2017-07-13 06:16:23.000 194 33779.75 187.02 17097.89 88888.00 2017-07-13 06:16:24.000 194 33779.73 187.03 17097.89 88888.00 2017-07-13 06:16:25.000 194 33779.75 187.02 17097.88 37860.60 2017-07-13 06:16:26.000 194 33779.80 187.02 17097.84 88888.00 2017-07-13 06:16:27.000 194 33779.75 187.02 17097.86 88888.00 2017-07-13 06:16:28.000 194 33779.73 187.03 17097.86 88888.00 2017-07-13 06:16:29.000 194 33779.78 187.05 17097.85 88888.00 2017-07-13 06:16:30.000 194 33779.79 187.05 17097.83 37860.71 2017-07-13 06:16:31.000 194 33779.79 187.06 17097.82 88888.00 2017-07-13 06:16:32.000 194 33779.80 187.07 17097.85 88888.00 2017-07-13 06:16:33.000 194 33779.81 187.05 17097.86 88888.00 2017-07-13 06:16:34.000 194 33779.83 187.04 17097.85 88888.00 2017-07-13 06:16:35.000 194 33779.83 186.99 17097.83 37860.61 2017-07-13 06:16:36.000 194 33779.79 187.00 17097.80 88888.00 2017-07-13 06:16:37.000 194 33779.77 186.99 17097.78 88888.00 2017-07-13 06:16:38.000 194 33779.78 186.99 17097.78 88888.00 2017-07-13 06:16:39.000 194 33779.81 187.01 17097.82 88888.00 2017-07-13 06:16:40.000 194 33779.83 187.04 17097.85 37860.66 2017-07-13 06:16:41.000 194 33779.85 187.00 17097.87 88888.00 2017-07-13 06:16:42.000 194 33779.86 186.98 17097.84 88888.00 2017-07-13 06:16:43.000 194 33779.86 186.98 17097.87 88888.00 2017-07-13 06:16:44.000 194 33779.84 186.95 17097.89 88888.00 2017-07-13 06:16:45.000 194 33779.83 186.98 17097.90 37860.69 2017-07-13 06:16:46.000 194 33779.81 186.97 17097.89 88888.00 2017-07-13 06:16:47.000 194 33779.81 186.91 17097.88 88888.00 2017-07-13 06:16:48.000 194 33779.82 186.92 17097.92 88888.00 2017-07-13 06:16:49.000 194 33779.82 186.93 17097.91 88888.00 2017-07-13 06:16:50.000 194 33779.81 186.92 17097.90 37860.51 2017-07-13 06:16:51.000 194 33779.83 186.87 17097.88 88888.00 2017-07-13 06:16:52.000 194 33779.82 186.85 17097.85 88888.00 2017-07-13 06:16:53.000 194 33779.79 186.86 17097.86 88888.00 2017-07-13 06:16:54.000 194 33779.75 186.86 17097.87 88888.00 2017-07-13 06:16:55.000 194 33779.75 186.87 17097.85 37860.65 2017-07-13 06:16:56.000 194 33779.75 186.89 17097.86 88888.00 2017-07-13 06:16:57.000 194 33779.73 186.86 17097.85 88888.00 2017-07-13 06:16:58.000 194 33779.74 186.89 17097.81 88888.00 2017-07-13 06:16:59.000 194 33779.75 186.88 17097.86 88888.00 2017-07-13 06:17:00.000 194 33779.80 186.89 17097.84 37860.65 2017-07-13 06:17:01.000 194 33779.81 186.90 17097.85 88888.00 2017-07-13 06:17:02.000 194 33779.84 186.93 17097.88 88888.00 2017-07-13 06:17:03.000 194 33779.82 186.91 17097.87 88888.00 2017-07-13 06:17:04.000 194 33779.78 186.93 17097.87 88888.00 2017-07-13 06:17:05.000 194 33779.75 186.93 17097.84 37860.69 2017-07-13 06:17:06.000 194 33779.79 186.92 17097.82 88888.00 2017-07-13 06:17:07.000 194 33779.76 186.95 17097.83 88888.00 2017-07-13 06:17:08.000 194 33779.77 186.94 17097.82 88888.00 2017-07-13 06:17:09.000 194 33779.74 186.91 17097.82 88888.00 2017-07-13 06:17:10.000 194 33779.77 186.94 17097.80 37860.69 2017-07-13 06:17:11.000 194 33779.81 186.97 17097.80 88888.00 2017-07-13 06:17:12.000 194 33779.76 186.97 17097.82 88888.00 2017-07-13 06:17:13.000 194 33779.73 186.95 17097.82 88888.00 2017-07-13 06:17:14.000 194 33779.80 187.01 17097.82 88888.00 2017-07-13 06:17:15.000 194 33779.79 187.02 17097.85 37860.63 2017-07-13 06:17:16.000 194 33779.78 187.01 17097.86 88888.00 2017-07-13 06:17:17.000 194 33779.77 187.01 17097.84 88888.00 2017-07-13 06:17:18.000 194 33779.77 187.00 17097.83 88888.00 2017-07-13 06:17:19.000 194 33779.78 187.01 17097.82 88888.00 2017-07-13 06:17:20.000 194 33779.80 187.03 17097.84 37860.74 2017-07-13 06:17:21.000 194 33779.79 187.05 17097.83 88888.00 2017-07-13 06:17:22.000 194 33779.78 187.04 17097.83 88888.00 2017-07-13 06:17:23.000 194 33779.76 187.10 17097.83 88888.00 2017-07-13 06:17:24.000 194 33779.80 187.13 17097.79 88888.00 2017-07-13 06:17:25.000 194 33779.83 187.14 17097.79 37860.57 2017-07-13 06:17:26.000 194 33779.81 187.17 17097.81 88888.00 2017-07-13 06:17:27.000 194 33779.79 187.18 17097.82 88888.00 2017-07-13 06:17:28.000 194 33779.80 187.22 17097.81 88888.00 2017-07-13 06:17:29.000 194 33779.81 187.23 17097.83 88888.00 2017-07-13 06:17:30.000 194 33779.80 187.24 17097.83 37860.62 2017-07-13 06:17:31.000 194 33779.79 187.23 17097.78 88888.00 2017-07-13 06:17:32.000 194 33779.79 187.24 17097.78 88888.00 2017-07-13 06:17:33.000 194 33779.82 187.26 17097.81 88888.00 2017-07-13 06:17:34.000 194 33779.80 187.24 17097.83 88888.00 2017-07-13 06:17:35.000 194 33779.81 187.22 17097.80 37860.61 2017-07-13 06:17:36.000 194 33779.80 187.25 17097.79 88888.00 2017-07-13 06:17:37.000 194 33779.79 187.22 17097.82 88888.00 2017-07-13 06:17:38.000 194 33779.82 187.20 17097.83 88888.00 2017-07-13 06:17:39.000 194 33779.83 187.22 17097.85 88888.00 2017-07-13 06:17:40.000 194 33779.80 187.24 17097.84 37860.58 2017-07-13 06:17:41.000 194 33779.81 187.24 17097.84 88888.00 2017-07-13 06:17:42.000 194 33779.81 187.21 17097.83 88888.00 2017-07-13 06:17:43.000 194 33779.82 187.23 17097.82 88888.00 2017-07-13 06:17:44.000 194 33779.82 187.26 17097.77 88888.00 2017-07-13 06:17:45.000 194 33779.82 187.25 17097.76 37860.70 2017-07-13 06:17:46.000 194 33779.80 187.26 17097.79 88888.00 2017-07-13 06:17:47.000 194 33779.79 187.27 17097.74 88888.00 2017-07-13 06:17:48.000 194 33779.78 187.29 17097.71 88888.00 2017-07-13 06:17:49.000 194 33779.78 187.29 17097.75 88888.00 2017-07-13 06:17:50.000 194 33779.78 187.28 17097.78 37860.63 2017-07-13 06:17:51.000 194 33779.83 187.27 17097.79 88888.00 2017-07-13 06:17:52.000 194 33779.82 187.24 17097.76 88888.00 2017-07-13 06:17:53.000 194 33779.84 187.26 17097.77 88888.00 2017-07-13 06:17:54.000 194 33779.84 187.27 17097.79 88888.00 2017-07-13 06:17:55.000 194 33779.84 187.26 17097.83 37860.66 2017-07-13 06:17:56.000 194 33779.83 187.22 17097.80 88888.00 2017-07-13 06:17:57.000 194 33779.83 187.22 17097.80 88888.00 2017-07-13 06:17:58.000 194 33779.78 187.23 17097.78 88888.00 2017-07-13 06:17:59.000 194 33779.77 187.20 17097.82 88888.00 2017-07-13 06:18:00.000 194 33779.81 187.23 17097.85 37860.61 2017-07-13 06:18:01.000 194 33779.81 187.27 17097.81 88888.00 2017-07-13 06:18:02.000 194 33779.79 187.26 17097.80 88888.00 2017-07-13 06:18:03.000 194 33779.75 187.24 17097.84 88888.00 2017-07-13 06:18:04.000 194 33779.77 187.23 17097.85 88888.00 2017-07-13 06:18:05.000 194 33779.78 187.22 17097.83 37860.60 2017-07-13 06:18:06.000 194 33779.76 187.23 17097.82 88888.00 2017-07-13 06:18:07.000 194 33779.76 187.27 17097.79 88888.00 2017-07-13 06:18:08.000 194 33779.76 187.29 17097.79 88888.00 2017-07-13 06:18:09.000 194 33779.77 187.27 17097.82 88888.00 2017-07-13 06:18:10.000 194 33779.77 187.27 17097.83 37860.65 2017-07-13 06:18:11.000 194 33779.77 187.22 17097.88 88888.00 2017-07-13 06:18:12.000 194 33779.79 187.27 17097.89 88888.00 2017-07-13 06:18:13.000 194 33779.75 187.24 17097.85 88888.00 2017-07-13 06:18:14.000 194 33779.78 187.25 17097.84 88888.00 2017-07-13 06:18:15.000 194 33779.78 187.26 17097.82 37860.65 2017-07-13 06:18:16.000 194 33779.79 187.24 17097.82 88888.00 2017-07-13 06:18:17.000 194 33779.78 187.27 17097.80 88888.00 2017-07-13 06:18:18.000 194 33779.75 187.30 17097.81 88888.00 2017-07-13 06:18:19.000 194 33779.71 187.24 17097.81 88888.00 2017-07-13 06:18:20.000 194 33779.72 187.24 17097.80 37860.63 2017-07-13 06:18:21.000 194 33779.71 187.25 17097.80 88888.00 2017-07-13 06:18:22.000 194 33779.69 187.26 17097.80 88888.00 2017-07-13 06:18:23.000 194 33779.73 187.26 17097.83 88888.00 2017-07-13 06:18:24.000 194 33779.76 187.26 17097.79 88888.00 2017-07-13 06:18:25.000 194 33779.74 187.24 17097.80 37860.61 2017-07-13 06:18:26.000 194 33779.77 187.25 17097.83 88888.00 2017-07-13 06:18:27.000 194 33779.76 187.30 17097.81 88888.00 2017-07-13 06:18:28.000 194 33779.73 187.30 17097.83 88888.00 2017-07-13 06:18:29.000 194 33779.71 187.33 17097.84 88888.00 2017-07-13 06:18:30.000 194 33779.73 187.29 17097.84 37860.36 2017-07-13 06:18:31.000 194 33779.75 187.29 17097.82 88888.00 2017-07-13 06:18:32.000 194 33779.69 187.27 17097.78 88888.00 2017-07-13 06:18:33.000 194 33779.65 187.27 17097.78 88888.00 2017-07-13 06:18:34.000 194 33779.65 187.25 17097.80 88888.00 2017-07-13 06:18:35.000 194 33779.69 187.26 17097.79 37860.54 2017-07-13 06:18:36.000 194 33779.72 187.26 17097.79 88888.00 2017-07-13 06:18:37.000 194 33779.69 187.30 17097.79 88888.00 2017-07-13 06:18:38.000 194 33779.71 187.32 17097.77 88888.00 2017-07-13 06:18:39.000 194 33779.70 187.34 17097.78 88888.00 2017-07-13 06:18:40.000 194 33779.70 187.36 17097.79 37860.48 2017-07-13 06:18:41.000 194 33779.72 187.37 17097.80 88888.00 2017-07-13 06:18:42.000 194 33779.67 187.34 17097.81 88888.00 2017-07-13 06:18:43.000 194 33779.63 187.36 17097.85 88888.00 2017-07-13 06:18:44.000 194 33779.68 187.37 17097.84 88888.00 2017-07-13 06:18:45.000 194 33779.67 187.39 17097.79 37860.52 2017-07-13 06:18:46.000 194 33779.66 187.38 17097.78 88888.00 2017-07-13 06:18:47.000 194 33779.63 187.38 17097.79 88888.00 2017-07-13 06:18:48.000 194 33779.60 187.41 17097.77 88888.00 2017-07-13 06:18:49.000 194 33779.60 187.44 17097.77 88888.00 2017-07-13 06:18:50.000 194 33779.60 187.46 17097.76 37860.51 2017-07-13 06:18:51.000 194 33779.58 187.46 17097.78 88888.00 2017-07-13 06:18:52.000 194 33779.59 187.48 17097.82 88888.00 2017-07-13 06:18:53.000 194 33779.55 187.43 17097.85 88888.00 2017-07-13 06:18:54.000 194 33779.56 187.46 17097.86 88888.00 2017-07-13 06:18:55.000 194 33779.55 187.51 17097.87 37860.40 2017-07-13 06:18:56.000 194 33779.52 187.52 17097.85 88888.00 2017-07-13 06:18:57.000 194 33779.52 187.55 17097.86 88888.00 2017-07-13 06:18:58.000 194 33779.53 187.55 17097.86 88888.00 2017-07-13 06:18:59.000 194 33779.51 187.55 17097.83 88888.00 2017-07-13 06:19:00.000 194 33779.50 187.55 17097.84 37860.29 2017-07-13 06:19:01.000 194 33779.51 187.55 17097.89 88888.00 2017-07-13 06:19:02.000 194 33779.52 187.57 17097.91 88888.00 2017-07-13 06:19:03.000 194 33779.52 187.58 17097.88 88888.00 2017-07-13 06:19:04.000 194 33779.54 187.60 17097.91 88888.00 2017-07-13 06:19:05.000 194 33779.54 187.61 17097.91 37860.33 2017-07-13 06:19:06.000 194 33779.53 187.60 17097.92 88888.00 2017-07-13 06:19:07.000 194 33779.47 187.61 17097.90 88888.00 2017-07-13 06:19:08.000 194 33779.48 187.60 17097.87 88888.00 2017-07-13 06:19:09.000 194 33779.49 187.59 17097.84 88888.00 2017-07-13 06:19:10.000 194 33779.47 187.59 17097.84 37860.30 2017-07-13 06:19:11.000 194 33779.49 187.62 17097.83 88888.00 2017-07-13 06:19:12.000 194 33779.46 187.62 17097.81 88888.00 2017-07-13 06:19:13.000 194 33779.43 187.62 17097.86 88888.00 2017-07-13 06:19:14.000 194 33779.47 187.63 17097.82 88888.00 2017-07-13 06:19:15.000 194 33779.48 187.63 17097.82 37860.22 2017-07-13 06:19:16.000 194 33779.48 187.68 17097.86 88888.00 2017-07-13 06:19:17.000 194 33779.46 187.71 17097.88 88888.00 2017-07-13 06:19:18.000 194 33779.45 187.74 17097.86 88888.00 2017-07-13 06:19:19.000 194 33779.44 187.76 17097.87 88888.00 2017-07-13 06:19:20.000 194 33779.42 187.79 17097.85 37860.20 2017-07-13 06:19:21.000 194 33779.42 187.79 17097.86 88888.00 2017-07-13 06:19:22.000 194 33779.42 187.77 17097.87 88888.00 2017-07-13 06:19:23.000 194 33779.43 187.71 17097.87 88888.00 2017-07-13 06:19:24.000 194 33779.44 187.76 17097.83 88888.00 2017-07-13 06:19:25.000 194 33779.40 187.78 17097.87 37860.26 2017-07-13 06:19:26.000 194 33779.36 187.78 17097.87 88888.00 2017-07-13 06:19:27.000 194 33779.39 187.80 17097.83 88888.00 2017-07-13 06:19:28.000 194 33779.38 187.79 17097.83 88888.00 2017-07-13 06:19:29.000 194 33779.42 187.79 17097.81 88888.00 2017-07-13 06:19:30.000 194 33779.42 187.82 17097.79 37860.21 2017-07-13 06:19:31.000 194 33779.41 187.80 17097.80 88888.00 2017-07-13 06:19:32.000 194 33779.40 187.79 17097.83 88888.00 2017-07-13 06:19:33.000 194 33779.40 187.79 17097.87 88888.00 2017-07-13 06:19:34.000 194 33779.42 187.79 17097.88 88888.00 2017-07-13 06:19:35.000 194 33779.46 187.79 17097.86 37860.32 2017-07-13 06:19:36.000 194 33779.46 187.82 17097.85 88888.00 2017-07-13 06:19:37.000 194 33779.50 187.84 17097.82 88888.00 2017-07-13 06:19:38.000 194 33779.45 187.85 17097.79 88888.00 2017-07-13 06:19:39.000 194 33779.41 187.79 17097.78 88888.00 2017-07-13 06:19:40.000 194 33779.45 187.79 17097.75 37860.29 2017-07-13 06:19:41.000 194 33779.46 187.81 17097.77 88888.00 2017-07-13 06:19:42.000 194 33779.46 187.84 17097.76 88888.00 2017-07-13 06:19:43.000 194 33779.46 187.84 17097.78 88888.00 2017-07-13 06:19:44.000 194 33779.51 187.84 17097.82 88888.00 2017-07-13 06:19:45.000 194 33779.52 187.86 17097.79 37860.23 2017-07-13 06:19:46.000 194 33779.51 187.88 17097.84 88888.00 2017-07-13 06:19:47.000 194 33779.47 187.85 17097.83 88888.00 2017-07-13 06:19:48.000 194 33779.49 187.87 17097.86 88888.00 2017-07-13 06:19:49.000 194 33779.49 187.87 17097.83 88888.00 2017-07-13 06:19:50.000 194 33779.49 187.88 17097.82 37860.26 2017-07-13 06:19:51.000 194 33779.47 187.91 17097.83 88888.00 2017-07-13 06:19:52.000 194 33779.47 187.89 17097.84 88888.00 2017-07-13 06:19:53.000 194 33779.41 187.90 17097.83 88888.00 2017-07-13 06:19:54.000 194 33779.41 187.86 17097.77 88888.00 2017-07-13 06:19:55.000 194 33779.43 187.85 17097.78 37860.19 2017-07-13 06:19:56.000 194 33779.44 187.87 17097.77 88888.00 2017-07-13 06:19:57.000 194 33779.48 187.92 17097.79 88888.00 2017-07-13 06:19:58.000 194 33779.49 187.90 17097.81 88888.00 2017-07-13 06:19:59.000 194 33779.50 187.89 17097.78 88888.00 2017-07-13 06:20:00.000 194 33779.49 187.90 17097.73 37860.21 2017-07-13 06:20:01.000 194 33779.48 187.92 17097.73 88888.00 2017-07-13 06:20:02.000 194 33779.47 187.92 17097.76 88888.00 2017-07-13 06:20:03.000 194 33779.48 187.92 17097.78 88888.00 2017-07-13 06:20:04.000 194 33779.44 187.91 17097.77 88888.00 2017-07-13 06:20:05.000 194 33779.43 187.90 17097.79 37860.25 2017-07-13 06:20:06.000 194 33779.44 187.90 17097.79 88888.00 2017-07-13 06:20:07.000 194 33779.44 187.95 17097.78 88888.00 2017-07-13 06:20:08.000 194 33779.45 187.95 17097.75 88888.00 2017-07-13 06:20:09.000 194 33779.44 187.92 17097.74 88888.00 2017-07-13 06:20:10.000 194 33779.45 187.95 17097.74 37860.34 2017-07-13 06:20:11.000 194 33779.47 187.96 17097.74 88888.00 2017-07-13 06:20:12.000 194 33779.44 187.99 17097.73 88888.00 2017-07-13 06:20:13.000 194 33779.40 187.95 17097.71 88888.00 2017-07-13 06:20:14.000 194 33779.42 187.97 17097.73 88888.00 2017-07-13 06:20:15.000 194 33779.42 188.00 17097.73 37860.34 2017-07-13 06:20:16.000 194 33779.40 188.02 17097.76 88888.00 2017-07-13 06:20:17.000 194 33779.40 188.04 17097.74 88888.00 2017-07-13 06:20:18.000 194 33779.42 188.10 17097.74 88888.00 2017-07-13 06:20:19.000 194 33779.43 188.08 17097.78 88888.00 2017-07-13 06:20:20.000 194 33779.40 188.03 17097.78 37860.26 2017-07-13 06:20:21.000 194 33779.40 188.03 17097.76 88888.00 2017-07-13 06:20:22.000 194 33779.39 188.02 17097.78 88888.00 2017-07-13 06:20:23.000 194 33779.34 188.03 17097.76 88888.00 2017-07-13 06:20:24.000 194 33779.36 188.03 17097.70 88888.00 2017-07-13 06:20:25.000 194 33779.40 188.00 17097.74 37860.22 2017-07-13 06:20:26.000 194 33779.38 188.01 17097.77 88888.00 2017-07-13 06:20:27.000 194 33779.39 188.02 17097.76 88888.00 2017-07-13 06:20:28.000 194 33779.40 188.05 17097.78 88888.00 2017-07-13 06:20:29.000 194 33779.43 188.06 17097.75 88888.00 2017-07-13 06:20:30.000 194 33779.45 188.06 17097.71 37860.22 2017-07-13 06:20:31.000 194 33779.46 188.07 17097.74 88888.00 2017-07-13 06:20:32.000 194 33779.42 188.04 17097.73 88888.00 2017-07-13 06:20:33.000 194 33779.39 188.07 17097.74 88888.00 2017-07-13 06:20:34.000 194 33779.39 188.10 17097.75 88888.00 2017-07-13 06:20:35.000 194 33779.37 188.06 17097.76 37860.16 2017-07-13 06:20:36.000 194 33779.37 188.02 17097.76 88888.00 2017-07-13 06:20:37.000 194 33779.38 187.99 17097.77 88888.00 2017-07-13 06:20:38.000 194 33779.39 187.99 17097.74 88888.00 2017-07-13 06:20:39.000 194 33779.39 188.02 17097.69 88888.00 2017-07-13 06:20:40.000 194 33779.40 188.05 17097.71 37860.19 2017-07-13 06:20:41.000 194 33779.39 188.06 17097.70 88888.00 2017-07-13 06:20:42.000 194 33779.35 188.12 17097.74 88888.00 2017-07-13 06:20:43.000 194 33779.36 188.11 17097.75 88888.00 2017-07-13 06:20:44.000 194 33779.42 188.09 17097.69 88888.00 2017-07-13 06:20:45.000 194 33779.39 188.11 17097.68 37860.18 2017-07-13 06:20:46.000 194 33779.40 188.09 17097.71 88888.00 2017-07-13 06:20:47.000 194 33779.41 188.10 17097.73 88888.00 2017-07-13 06:20:48.000 194 33779.40 188.10 17097.73 88888.00 2017-07-13 06:20:49.000 194 33779.37 188.14 17097.70 88888.00 2017-07-13 06:20:50.000 194 33779.33 188.16 17097.70 37860.09 2017-07-13 06:20:51.000 194 33779.31 188.14 17097.71 88888.00 2017-07-13 06:20:52.000 194 33779.32 188.12 17097.71 88888.00 2017-07-13 06:20:53.000 194 33779.36 188.13 17097.71 88888.00 2017-07-13 06:20:54.000 194 33779.34 188.13 17097.73 88888.00 2017-07-13 06:20:55.000 194 33779.33 188.12 17097.71 37860.12 2017-07-13 06:20:56.000 194 33779.32 188.14 17097.70 88888.00 2017-07-13 06:20:57.000 194 33779.29 188.12 17097.69 88888.00 2017-07-13 06:20:58.000 194 33779.28 188.13 17097.71 88888.00 2017-07-13 06:20:59.000 194 33779.28 188.13 17097.68 88888.00 2017-07-13 06:21:00.000 194 33779.30 188.13 17097.68 37860.19 2017-07-13 06:21:01.000 194 33779.29 188.11 17097.69 88888.00 2017-07-13 06:21:02.000 194 33779.25 188.14 17097.72 88888.00 2017-07-13 06:21:03.000 194 33779.25 188.11 17097.70 88888.00 2017-07-13 06:21:04.000 194 33779.28 188.09 17097.66 88888.00 2017-07-13 06:21:05.000 194 33779.28 188.12 17097.68 37860.19 2017-07-13 06:21:06.000 194 33779.28 188.14 17097.70 88888.00 2017-07-13 06:21:07.000 194 33779.28 188.12 17097.70 88888.00 2017-07-13 06:21:08.000 194 33779.28 188.07 17097.72 88888.00 2017-07-13 06:21:09.000 194 33779.28 188.09 17097.72 88888.00 2017-07-13 06:21:10.000 194 33779.28 188.15 17097.70 37860.08 2017-07-13 06:21:11.000 194 33779.28 188.16 17097.71 88888.00 2017-07-13 06:21:12.000 194 33779.27 188.11 17097.69 88888.00 2017-07-13 06:21:13.000 194 33779.30 188.13 17097.71 88888.00 2017-07-13 06:21:14.000 194 33779.33 188.14 17097.74 88888.00 2017-07-13 06:21:15.000 194 33779.31 188.11 17097.74 37860.21 2017-07-13 06:21:16.000 194 33779.34 188.12 17097.73 88888.00 2017-07-13 06:21:17.000 194 33779.35 188.13 17097.71 88888.00 2017-07-13 06:21:18.000 194 33779.34 188.13 17097.68 88888.00 2017-07-13 06:21:19.000 194 33779.35 188.12 17097.67 88888.00 2017-07-13 06:21:20.000 194 33779.33 188.15 17097.72 37860.08 2017-07-13 06:21:21.000 194 33779.32 188.15 17097.72 88888.00 2017-07-13 06:21:22.000 194 33779.33 188.21 17097.72 88888.00 2017-07-13 06:21:23.000 194 33779.35 188.18 17097.69 88888.00 2017-07-13 06:21:24.000 194 33779.37 188.15 17097.67 88888.00 2017-07-13 06:21:25.000 194 33779.38 188.14 17097.73 37860.12 2017-07-13 06:21:26.000 194 33779.38 188.13 17097.75 88888.00 2017-07-13 06:21:27.000 194 33779.36 188.10 17097.76 88888.00 2017-07-13 06:21:28.000 194 33779.31 188.08 17097.74 88888.00 2017-07-13 06:21:29.000 194 33779.31 188.08 17097.71 88888.00 2017-07-13 06:21:30.000 194 33779.30 188.13 17097.70 37860.18 2017-07-13 06:21:31.000 194 33779.32 188.11 17097.68 88888.00 2017-07-13 06:21:32.000 194 33779.32 188.12 17097.68 88888.00 2017-07-13 06:21:33.000 194 33779.33 188.11 17097.71 88888.00 2017-07-13 06:21:34.000 194 33779.34 188.13 17097.68 88888.00 2017-07-13 06:21:35.000 194 33779.35 188.14 17097.67 37860.20 2017-07-13 06:21:36.000 194 33779.38 188.15 17097.70 88888.00 2017-07-13 06:21:37.000 194 33779.37 188.18 17097.69 88888.00 2017-07-13 06:21:38.000 194 33779.36 188.17 17097.69 88888.00 2017-07-13 06:21:39.000 194 33779.37 188.16 17097.68 88888.00 2017-07-13 06:21:40.000 194 33779.41 188.15 17097.73 37860.05 2017-07-13 06:21:41.000 194 33779.35 188.16 17097.73 88888.00 2017-07-13 06:21:42.000 194 33779.35 188.18 17097.69 88888.00 2017-07-13 06:21:43.000 194 33779.37 188.17 17097.71 88888.00 2017-07-13 06:21:44.000 194 33779.38 188.20 17097.73 88888.00 2017-07-13 06:21:45.000 194 33779.36 188.16 17097.74 37860.16 2017-07-13 06:21:46.000 194 33779.35 188.15 17097.72 88888.00 2017-07-13 06:21:47.000 194 33779.37 188.17 17097.71 88888.00 2017-07-13 06:21:48.000 194 33779.39 188.17 17097.75 88888.00 2017-07-13 06:21:49.000 194 33779.34 188.11 17097.79 88888.00 2017-07-13 06:21:50.000 194 33779.39 188.09 17097.75 37860.05 2017-07-13 06:21:51.000 194 33779.40 188.11 17097.72 88888.00 2017-07-13 06:21:52.000 194 33779.40 188.16 17097.72 88888.00 2017-07-13 06:21:53.000 194 33779.41 188.20 17097.73 88888.00 2017-07-13 06:21:54.000 194 33779.39 188.17 17097.72 88888.00 2017-07-13 06:21:55.000 194 33779.41 188.14 17097.76 37860.14 2017-07-13 06:21:56.000 194 33779.41 188.14 17097.73 88888.00 2017-07-13 06:21:57.000 194 33779.42 188.14 17097.66 88888.00 2017-07-13 06:21:58.000 194 33779.40 188.17 17097.69 88888.00 2017-07-13 06:21:59.000 194 33779.37 188.17 17097.67 88888.00 2017-07-13 06:22:00.000 194 33779.34 188.18 17097.65 37860.12 2017-07-13 06:22:01.000 194 33779.35 188.17 17097.68 88888.00 2017-07-13 06:22:02.000 194 33779.34 188.24 17097.67 88888.00 2017-07-13 06:22:03.000 194 33779.34 188.22 17097.68 88888.00 2017-07-13 06:22:04.000 194 33779.33 188.23 17097.66 88888.00 2017-07-13 06:22:05.000 194 33779.34 188.28 17097.67 37860.18 2017-07-13 06:22:06.000 194 33779.39 188.26 17097.71 88888.00 2017-07-13 06:22:07.000 194 33779.40 188.25 17097.69 88888.00 2017-07-13 06:22:08.000 194 33779.37 188.24 17097.66 88888.00 2017-07-13 06:22:09.000 194 33779.42 188.26 17097.63 88888.00 2017-07-13 06:22:10.000 194 33779.44 188.26 17097.67 37860.17 2017-07-13 06:22:11.000 194 33779.43 188.23 17097.69 88888.00 2017-07-13 06:22:12.000 194 33779.42 188.27 17097.70 88888.00 2017-07-13 06:22:13.000 194 33779.41 188.27 17097.67 88888.00 2017-07-13 06:22:14.000 194 33779.38 188.28 17097.66 88888.00 2017-07-13 06:22:15.000 194 33779.37 188.32 17097.67 37860.14 2017-07-13 06:22:16.000 194 33779.35 188.31 17097.69 88888.00 2017-07-13 06:22:17.000 194 33779.40 188.29 17097.68 88888.00 2017-07-13 06:22:18.000 194 33779.40 188.29 17097.65 88888.00 2017-07-13 06:22:19.000 194 33779.37 188.28 17097.67 88888.00 2017-07-13 06:22:20.000 194 33779.36 188.31 17097.66 37860.13 2017-07-13 06:22:21.000 194 33779.38 188.30 17097.67 88888.00 2017-07-13 06:22:22.000 194 33779.39 188.25 17097.66 88888.00 2017-07-13 06:22:23.000 194 33779.35 188.24 17097.72 88888.00 2017-07-13 06:22:24.000 194 33779.32 188.22 17097.72 88888.00 2017-07-13 06:22:25.000 194 33779.34 188.23 17097.71 37860.03 2017-07-13 06:22:26.000 194 33779.33 188.24 17097.71 88888.00 2017-07-13 06:22:27.000 194 33779.31 188.24 17097.71 88888.00 2017-07-13 06:22:28.000 194 33779.35 188.25 17097.71 88888.00 2017-07-13 06:22:29.000 194 33779.35 188.22 17097.69 88888.00 2017-07-13 06:22:30.000 194 33779.31 188.26 17097.67 37860.13 2017-07-13 06:22:31.000 194 33779.30 188.25 17097.64 88888.00 2017-07-13 06:22:32.000 194 33779.27 188.21 17097.62 88888.00 2017-07-13 06:22:33.000 194 33779.28 188.21 17097.60 88888.00 2017-07-13 06:22:34.000 194 33779.28 188.22 17097.64 88888.00 2017-07-13 06:22:35.000 194 33779.26 188.21 17097.64 37860.14 2017-07-13 06:22:36.000 194 33779.27 188.18 17097.63 88888.00 2017-07-13 06:22:37.000 194 33779.25 188.22 17097.65 88888.00 2017-07-13 06:22:38.000 194 33779.24 188.26 17097.60 88888.00 2017-07-13 06:22:39.000 194 33779.23 188.27 17097.62 88888.00 2017-07-13 06:22:40.000 194 33779.26 188.19 17097.61 37860.01 2017-07-13 06:22:41.000 194 33779.26 188.16 17097.63 88888.00 2017-07-13 06:22:42.000 194 33779.24 188.17 17097.63 88888.00 2017-07-13 06:22:43.000 194 33779.24 188.18 17097.64 88888.00 2017-07-13 06:22:44.000 194 33779.24 188.22 17097.63 88888.00 2017-07-13 06:22:45.000 194 33779.19 188.24 17097.66 37860.06 2017-07-13 06:22:46.000 194 33779.20 188.24 17097.66 88888.00 2017-07-13 06:22:47.000 194 33779.16 188.20 17097.63 88888.00 2017-07-13 06:22:48.000 194 33779.20 188.21 17097.62 88888.00 2017-07-13 06:22:49.000 194 33779.19 188.23 17097.65 88888.00 2017-07-13 06:22:50.000 194 33779.19 188.24 17097.68 37860.13 2017-07-13 06:22:51.000 194 33779.19 188.23 17097.67 88888.00 2017-07-13 06:22:52.000 194 33779.19 188.24 17097.65 88888.00 2017-07-13 06:22:53.000 194 33779.17 188.20 17097.60 88888.00 2017-07-13 06:22:54.000 194 33779.18 188.22 17097.61 88888.00 2017-07-13 06:22:55.000 194 33779.19 188.21 17097.58 37860.02 2017-07-13 06:22:56.000 194 33779.17 188.24 17097.58 88888.00 2017-07-13 06:22:57.000 194 33779.17 188.28 17097.59 88888.00 2017-07-13 06:22:58.000 194 33779.19 188.27 17097.60 88888.00 2017-07-13 06:22:59.000 194 33779.17 188.25 17097.64 88888.00 2017-07-13 06:23:00.000 194 33779.15 188.26 17097.67 37860.09 2017-07-13 06:23:01.000 194 33779.11 188.24 17097.67 88888.00 2017-07-13 06:23:02.000 194 33779.11 188.26 17097.64 88888.00 2017-07-13 06:23:03.000 194 33779.15 188.20 17097.66 88888.00 2017-07-13 06:23:04.000 194 33779.14 188.21 17097.69 88888.00 2017-07-13 06:23:05.000 194 33779.13 188.21 17097.68 37859.99 2017-07-13 06:23:06.000 194 33779.08 188.17 17097.63 88888.00 2017-07-13 06:23:07.000 194 33779.07 188.17 17097.65 88888.00 2017-07-13 06:23:08.000 194 33779.13 188.21 17097.70 88888.00 2017-07-13 06:23:09.000 194 33779.11 188.20 17097.67 88888.00 2017-07-13 06:23:10.000 194 33779.11 188.20 17097.66 37859.99 2017-07-13 06:23:11.000 194 33779.12 188.20 17097.64 88888.00 2017-07-13 06:23:12.000 194 33779.10 188.19 17097.67 88888.00 2017-07-13 06:23:13.000 194 33779.09 188.20 17097.67 88888.00 2017-07-13 06:23:14.000 194 33779.12 188.21 17097.67 88888.00 2017-07-13 06:23:15.000 194 33779.14 188.27 17097.65 37859.92 2017-07-13 06:23:16.000 194 33779.15 188.29 17097.66 88888.00 2017-07-13 06:23:17.000 194 33779.12 188.28 17097.66 88888.00 2017-07-13 06:23:18.000 194 33779.08 188.31 17097.62 88888.00 2017-07-13 06:23:19.000 194 33779.06 188.30 17097.60 88888.00 2017-07-13 06:23:20.000 194 33779.06 188.28 17097.61 37860.03 2017-07-13 06:23:21.000 194 33779.09 188.32 17097.66 88888.00 2017-07-13 06:23:22.000 194 33779.07 188.33 17097.66 88888.00 2017-07-13 06:23:23.000 194 33779.08 188.33 17097.61 88888.00 2017-07-13 06:23:24.000 194 33779.06 188.32 17097.64 88888.00 2017-07-13 06:23:25.000 194 33779.07 188.31 17097.71 37859.88 2017-07-13 06:23:26.000 194 33779.04 188.30 17097.69 88888.00 2017-07-13 06:23:27.000 194 33779.05 188.31 17097.65 88888.00 2017-07-13 06:23:28.000 194 33779.04 188.33 17097.64 88888.00 2017-07-13 06:23:29.000 194 33779.00 188.30 17097.61 88888.00 2017-07-13 06:23:30.000 194 33779.00 188.29 17097.61 37859.88 2017-07-13 06:23:31.000 194 33778.99 188.29 17097.62 88888.00 2017-07-13 06:23:32.000 194 33778.99 188.22 17097.64 88888.00 2017-07-13 06:23:33.000 194 33778.99 188.25 17097.68 88888.00 2017-07-13 06:23:34.000 194 33778.99 188.30 17097.69 88888.00 2017-07-13 06:23:35.000 194 33778.98 188.30 17097.73 37859.83 2017-07-13 06:23:36.000 194 33778.98 188.33 17097.75 88888.00 2017-07-13 06:23:37.000 194 33778.97 188.35 17097.69 88888.00 2017-07-13 06:23:38.000 194 33778.96 188.31 17097.63 88888.00 2017-07-13 06:23:39.000 194 33779.01 188.30 17097.68 88888.00 2017-07-13 06:23:40.000 194 33779.01 188.30 17097.68 37859.88 2017-07-13 06:23:41.000 194 33779.00 188.30 17097.68 88888.00 2017-07-13 06:23:42.000 194 33778.98 188.33 17097.68 88888.00 2017-07-13 06:23:43.000 194 33779.01 188.39 17097.67 88888.00 2017-07-13 06:23:44.000 194 33779.00 188.39 17097.69 88888.00 2017-07-13 06:23:45.000 194 33779.02 188.38 17097.69 37859.82 2017-07-13 06:23:46.000 194 33779.02 188.37 17097.68 88888.00 2017-07-13 06:23:47.000 194 33778.98 188.42 17097.70 88888.00 2017-07-13 06:23:48.000 194 33778.96 188.43 17097.70 88888.00 2017-07-13 06:23:49.000 194 33778.96 188.40 17097.70 88888.00 2017-07-13 06:23:50.000 194 33778.98 188.38 17097.68 37859.90 2017-07-13 06:23:51.000 194 33778.96 188.37 17097.67 88888.00 2017-07-13 06:23:52.000 194 33778.94 188.36 17097.70 88888.00 2017-07-13 06:23:53.000 194 33778.95 188.37 17097.68 88888.00 2017-07-13 06:23:54.000 194 33778.96 188.39 17097.65 88888.00 2017-07-13 06:23:55.000 194 33778.95 188.36 17097.62 37859.85 2017-07-13 06:23:56.000 194 33778.96 188.38 17097.60 88888.00 2017-07-13 06:23:57.000 194 33778.95 188.40 17097.64 88888.00 2017-07-13 06:23:58.000 194 33778.95 188.43 17097.64 88888.00 2017-07-13 06:23:59.000 194 33778.94 188.44 17097.69 88888.00 2017-07-13 06:24:00.000 194 33778.92 188.39 17097.64 37859.78 2017-07-13 06:24:01.000 194 33778.88 188.41 17097.59 88888.00 2017-07-13 06:24:02.000 194 33778.90 188.44 17097.64 88888.00 2017-07-13 06:24:03.000 194 33778.93 188.40 17097.65 88888.00 2017-07-13 06:24:04.000 194 33778.91 188.40 17097.63 88888.00 2017-07-13 06:24:05.000 194 33778.91 188.45 17097.60 37859.85 2017-07-13 06:24:06.000 194 33778.93 188.47 17097.62 88888.00 2017-07-13 06:24:07.000 194 33778.91 188.51 17097.62 88888.00 2017-07-13 06:24:08.000 194 33778.94 188.50 17097.60 88888.00 2017-07-13 06:24:09.000 194 33778.96 188.50 17097.64 88888.00 2017-07-13 06:24:10.000 194 33778.94 188.47 17097.64 37859.83 2017-07-13 06:24:11.000 194 33778.95 188.45 17097.61 88888.00 2017-07-13 06:24:12.000 194 33778.89 188.45 17097.57 88888.00 2017-07-13 06:24:13.000 194 33778.90 188.47 17097.56 88888.00 2017-07-13 06:24:14.000 194 33778.90 188.50 17097.56 88888.00 2017-07-13 06:24:15.000 194 33778.86 188.47 17097.54 37859.75 2017-07-13 06:24:16.000 194 33778.90 188.46 17097.52 88888.00 2017-07-13 06:24:17.000 194 33778.89 188.45 17097.57 88888.00 2017-07-13 06:24:18.000 194 33778.87 188.44 17097.59 88888.00 2017-07-13 06:24:19.000 194 33778.87 188.46 17097.60 88888.00 2017-07-13 06:24:20.000 194 33778.84 188.42 17097.58 37859.79 2017-07-13 06:24:21.000 194 33778.86 188.44 17097.61 88888.00 2017-07-13 06:24:22.000 194 33778.89 188.44 17097.62 88888.00 2017-07-13 06:24:23.000 194 33778.91 188.45 17097.59 88888.00 2017-07-13 06:24:24.000 194 33778.90 188.45 17097.58 88888.00 2017-07-13 06:24:25.000 194 33778.91 188.45 17097.57 37859.80 2017-07-13 06:24:26.000 194 33778.94 188.47 17097.58 88888.00 2017-07-13 06:24:27.000 194 33778.90 188.50 17097.60 88888.00 2017-07-13 06:24:28.000 194 33778.90 188.56 17097.60 88888.00 2017-07-13 06:24:29.000 194 33778.91 188.55 17097.61 88888.00 2017-07-13 06:24:30.000 194 33778.91 188.48 17097.61 37859.84 2017-07-13 06:24:31.000 194 33778.94 188.44 17097.57 88888.00 2017-07-13 06:24:32.000 194 33778.89 188.44 17097.59 88888.00 2017-07-13 06:24:33.000 194 33778.88 188.47 17097.59 88888.00 2017-07-13 06:24:34.000 194 33778.88 188.48 17097.62 88888.00 2017-07-13 06:24:35.000 194 33778.88 188.48 17097.65 37859.81 2017-07-13 06:24:36.000 194 33778.89 188.49 17097.66 88888.00 2017-07-13 06:24:37.000 194 33778.94 188.51 17097.61 88888.00 2017-07-13 06:24:38.000 194 33778.95 188.49 17097.61 88888.00 2017-07-13 06:24:39.000 194 33778.94 188.46 17097.67 88888.00 2017-07-13 06:24:40.000 194 33778.89 188.47 17097.69 37859.83 2017-07-13 06:24:41.000 194 33778.88 188.44 17097.70 88888.00 2017-07-13 06:24:42.000 194 33778.86 188.39 17097.73 88888.00 2017-07-13 06:24:43.000 194 33778.86 188.38 17097.71 88888.00 2017-07-13 06:24:44.000 194 33778.91 188.40 17097.71 88888.00 2017-07-13 06:24:45.000 194 33778.93 188.43 17097.72 37859.73 2017-07-13 06:24:46.000 194 33778.93 188.44 17097.69 88888.00 2017-07-13 06:24:47.000 194 33778.90 188.42 17097.66 88888.00 2017-07-13 06:24:48.000 194 33778.91 188.44 17097.66 88888.00 2017-07-13 06:24:49.000 194 33778.94 188.45 17097.67 88888.00 2017-07-13 06:24:50.000 194 33778.93 188.45 17097.68 37859.81 2017-07-13 06:24:51.000 194 33778.94 188.39 17097.68 88888.00 2017-07-13 06:24:52.000 194 33778.96 188.38 17097.65 88888.00 2017-07-13 06:24:53.000 194 33778.94 188.41 17097.66 88888.00 2017-07-13 06:24:54.000 194 33778.93 188.38 17097.69 88888.00 2017-07-13 06:24:55.000 194 33778.93 188.38 17097.74 37859.76 2017-07-13 06:24:56.000 194 33778.92 188.43 17097.70 88888.00 2017-07-13 06:24:57.000 194 33778.90 188.44 17097.67 88888.00 2017-07-13 06:24:58.000 194 33778.91 188.45 17097.68 88888.00 2017-07-13 06:24:59.000 194 33778.89 188.42 17097.68 88888.00 2017-07-13 06:25:00.000 194 33778.90 188.46 17097.63 37859.66 2017-07-13 06:25:01.000 194 33778.88 188.49 17097.64 88888.00 2017-07-13 06:25:02.000 194 33778.86 188.49 17097.65 88888.00 2017-07-13 06:25:03.000 194 33778.83 188.46 17097.66 88888.00 2017-07-13 06:25:04.000 194 33778.83 188.48 17097.71 88888.00 2017-07-13 06:25:05.000 194 33778.87 188.49 17097.73 37859.68 2017-07-13 06:25:06.000 194 33778.89 188.52 17097.75 88888.00 2017-07-13 06:25:07.000 194 33778.83 188.51 17097.66 88888.00 2017-07-13 06:25:08.000 194 33778.86 188.57 17097.64 88888.00 2017-07-13 06:25:09.000 194 33778.83 188.53 17097.66 88888.00 2017-07-13 06:25:10.000 194 33778.87 188.53 17097.66 37859.70 2017-07-13 06:25:11.000 194 33778.88 188.57 17097.67 88888.00 2017-07-13 06:25:12.000 194 33778.91 188.61 17097.70 88888.00 2017-07-13 06:25:13.000 194 33778.88 188.59 17097.67 88888.00 2017-07-13 06:25:14.000 194 33778.86 188.57 17097.67 88888.00 2017-07-13 06:25:15.000 194 33778.82 188.61 17097.66 37859.69 2017-07-13 06:25:16.000 194 33778.81 188.61 17097.68 88888.00 2017-07-13 06:25:17.000 194 33778.79 188.62 17097.71 88888.00 2017-07-13 06:25:18.000 194 33778.78 188.61 17097.73 88888.00 2017-07-13 06:25:19.000 194 33778.77 188.60 17097.69 88888.00 2017-07-13 06:25:20.000 194 33778.79 188.63 17097.68 37859.56 2017-07-13 06:25:21.000 194 33778.74 188.65 17097.69 88888.00 2017-07-13 06:25:22.000 194 33778.76 188.63 17097.69 88888.00 2017-07-13 06:25:23.000 194 33778.80 188.65 17097.72 88888.00 2017-07-13 06:25:24.000 194 33778.78 188.65 17097.72 88888.00 2017-07-13 06:25:25.000 194 33778.77 188.63 17097.69 37859.68 2017-07-13 06:25:26.000 194 33778.79 188.62 17097.69 88888.00 2017-07-13 06:25:27.000 194 33778.74 188.61 17097.69 88888.00 2017-07-13 06:25:28.000 194 33778.71 188.58 17097.71 88888.00 2017-07-13 06:25:29.000 194 33778.74 188.57 17097.72 88888.00 2017-07-13 06:25:30.000 194 33778.74 188.56 17097.75 37859.71 2017-07-13 06:25:31.000 194 33778.75 188.57 17097.75 88888.00 2017-07-13 06:25:32.000 194 33778.75 188.57 17097.72 88888.00 2017-07-13 06:25:33.000 194 33778.72 188.60 17097.71 88888.00 2017-07-13 06:25:34.000 194 33778.71 188.59 17097.77 88888.00 2017-07-13 06:25:35.000 194 33778.71 188.59 17097.76 37859.56 2017-07-13 06:25:36.000 194 33778.71 188.63 17097.81 88888.00 2017-07-13 06:25:37.000 194 33778.73 188.65 17097.78 88888.00 2017-07-13 06:25:38.000 194 33778.71 188.67 17097.75 88888.00 2017-07-13 06:25:39.000 194 33778.71 188.66 17097.76 88888.00 2017-07-13 06:25:40.000 194 33778.71 188.63 17097.77 37859.62 2017-07-13 06:25:41.000 194 33778.71 188.61 17097.75 88888.00 2017-07-13 06:25:42.000 194 33778.72 188.64 17097.71 88888.00 2017-07-13 06:25:43.000 194 33778.68 188.62 17097.72 88888.00 2017-07-13 06:25:44.000 194 33778.69 188.62 17097.71 88888.00 2017-07-13 06:25:45.000 194 33778.71 188.61 17097.71 37859.59 2017-07-13 06:25:46.000 194 33778.70 188.62 17097.71 88888.00 2017-07-13 06:25:47.000 194 33778.69 188.63 17097.70 88888.00 2017-07-13 06:25:48.000 194 33778.72 188.63 17097.70 88888.00 2017-07-13 06:25:49.000 194 33778.73 188.62 17097.70 88888.00 2017-07-13 06:25:50.000 194 33778.73 188.61 17097.72 37859.61 2017-07-13 06:25:51.000 194 33778.78 188.59 17097.74 88888.00 2017-07-13 06:25:52.000 194 33778.77 188.58 17097.73 88888.00 2017-07-13 06:25:53.000 194 33778.76 188.61 17097.74 88888.00 2017-07-13 06:25:54.000 194 33778.73 188.62 17097.73 88888.00 2017-07-13 06:25:55.000 194 33778.70 188.64 17097.74 37859.63 2017-07-13 06:25:56.000 194 33778.74 188.65 17097.75 88888.00 2017-07-13 06:25:57.000 194 33778.74 188.63 17097.77 88888.00 2017-07-13 06:25:58.000 194 33778.73 188.60 17097.75 88888.00 2017-07-13 06:25:59.000 194 33778.72 188.57 17097.72 88888.00 2017-07-13 06:26:00.000 194 33778.72 188.56 17097.72 37859.68 2017-07-13 06:26:01.000 194 33778.69 188.62 17097.72 88888.00 2017-07-13 06:26:02.000 194 33778.69 188.62 17097.68 88888.00 2017-07-13 06:26:03.000 194 33778.70 188.57 17097.68 88888.00 2017-07-13 06:26:04.000 194 33778.74 188.59 17097.71 88888.00 2017-07-13 06:26:05.000 194 33778.78 188.64 17097.71 37859.54 2017-07-13 06:26:06.000 194 33778.75 188.65 17097.74 88888.00 2017-07-13 06:26:07.000 194 33778.74 188.63 17097.72 88888.00 2017-07-13 06:26:08.000 194 33778.74 188.63 17097.75 88888.00 2017-07-13 06:26:09.000 194 33778.70 188.68 17097.76 88888.00 2017-07-13 06:26:10.000 194 33778.72 188.70 17097.83 37859.68 2017-07-13 06:26:11.000 194 33778.71 188.69 17097.83 88888.00 2017-07-13 06:26:12.000 194 33778.69 188.66 17097.82 88888.00 2017-07-13 06:26:13.000 194 33778.72 188.66 17097.80 88888.00 2017-07-13 06:26:14.000 194 33778.77 188.68 17097.80 88888.00 2017-07-13 06:26:15.000 194 33778.79 188.69 17097.83 37859.56 2017-07-13 06:26:16.000 194 33778.73 188.70 17097.77 88888.00 2017-07-13 06:26:17.000 194 33778.70 188.72 17097.77 88888.00 2017-07-13 06:26:18.000 194 33778.69 188.70 17097.74 88888.00 2017-07-13 06:26:19.000 194 33778.68 188.70 17097.75 88888.00 2017-07-13 06:26:20.000 194 33778.66 188.68 17097.75 37859.60 2017-07-13 06:26:21.000 194 33778.69 188.67 17097.75 88888.00 2017-07-13 06:26:22.000 194 33778.69 188.64 17097.74 88888.00 2017-07-13 06:26:23.000 194 33778.65 188.66 17097.71 88888.00 2017-07-13 06:26:24.000 194 33778.68 188.65 17097.76 88888.00 2017-07-13 06:26:25.000 194 33778.67 188.63 17097.75 37859.56 2017-07-13 06:26:26.000 194 33778.65 188.62 17097.75 88888.00 2017-07-13 06:26:27.000 194 33778.60 188.58 17097.74 88888.00 2017-07-13 06:26:28.000 194 33778.63 188.56 17097.71 88888.00 2017-07-13 06:26:29.000 194 33778.66 188.59 17097.73 88888.00 2017-07-13 06:26:30.000 194 33778.68 188.63 17097.72 37859.63 2017-07-13 06:26:31.000 194 33778.63 188.64 17097.72 88888.00 2017-07-13 06:26:32.000 194 33778.62 188.66 17097.70 88888.00 2017-07-13 06:26:33.000 194 33778.65 188.63 17097.71 88888.00 2017-07-13 06:26:34.000 194 33778.61 188.60 17097.75 88888.00 2017-07-13 06:26:35.000 194 33778.66 188.59 17097.71 37859.64 2017-07-13 06:26:36.000 194 33778.65 188.59 17097.70 88888.00 2017-07-13 06:26:37.000 194 33778.62 188.63 17097.74 88888.00 2017-07-13 06:26:38.000 194 33778.60 188.66 17097.76 88888.00 2017-07-13 06:26:39.000 194 33778.60 188.67 17097.74 88888.00 2017-07-13 06:26:40.000 194 33778.59 188.66 17097.71 37859.64 2017-07-13 06:26:41.000 194 33778.60 188.68 17097.71 88888.00 2017-07-13 06:26:42.000 194 33778.63 188.65 17097.70 88888.00 2017-07-13 06:26:43.000 194 33778.67 188.66 17097.72 88888.00 2017-07-13 06:26:44.000 194 33778.69 188.71 17097.73 88888.00 2017-07-13 06:26:45.000 194 33778.69 188.68 17097.73 37859.60 2017-07-13 06:26:46.000 194 33778.69 188.70 17097.71 88888.00 2017-07-13 06:26:47.000 194 33778.66 188.72 17097.65 88888.00 2017-07-13 06:26:48.000 194 33778.64 188.73 17097.68 88888.00 2017-07-13 06:26:49.000 194 33778.66 188.74 17097.68 88888.00 2017-07-13 06:26:50.000 194 33778.68 188.71 17097.66 37859.68 2017-07-13 06:26:51.000 194 33778.68 188.73 17097.66 88888.00 2017-07-13 06:26:52.000 194 33778.67 188.73 17097.69 88888.00 2017-07-13 06:26:53.000 194 33778.68 188.76 17097.73 88888.00 2017-07-13 06:26:54.000 194 33778.69 188.75 17097.73 88888.00 2017-07-13 06:26:55.000 194 33778.69 188.73 17097.77 37859.49 2017-07-13 06:26:56.000 194 33778.70 188.70 17097.76 88888.00 2017-07-13 06:26:57.000 194 33778.72 188.74 17097.73 88888.00 2017-07-13 06:26:58.000 194 33778.70 188.76 17097.71 88888.00 2017-07-13 06:26:59.000 194 33778.67 188.74 17097.69 88888.00 2017-07-13 06:27:00.000 194 33778.65 188.72 17097.68 37859.65 2017-07-13 06:27:01.000 194 33778.67 188.73 17097.72 88888.00 2017-07-13 06:27:02.000 194 33778.69 188.73 17097.76 88888.00 2017-07-13 06:27:03.000 194 33778.70 188.70 17097.78 88888.00 2017-07-13 06:27:04.000 194 33778.71 188.68 17097.79 88888.00 2017-07-13 06:27:05.000 194 33778.71 188.72 17097.79 37859.56 2017-07-13 06:27:06.000 194 33778.70 188.70 17097.74 88888.00 2017-07-13 06:27:07.000 194 33778.72 188.68 17097.74 88888.00 2017-07-13 06:27:08.000 194 33778.72 188.73 17097.71 88888.00 2017-07-13 06:27:09.000 194 33778.69 188.74 17097.71 88888.00 2017-07-13 06:27:10.000 194 33778.68 188.78 17097.75 37859.63 2017-07-13 06:27:11.000 194 33778.69 188.75 17097.71 88888.00 2017-07-13 06:27:12.000 194 33778.67 188.75 17097.74 88888.00 2017-07-13 06:27:13.000 194 33778.69 188.81 17097.75 88888.00 2017-07-13 06:27:14.000 194 33778.70 188.80 17097.74 88888.00 2017-07-13 06:27:15.000 194 33778.67 188.79 17097.73 37859.55 2017-07-13 06:27:16.000 194 33778.68 188.77 17097.76 88888.00 2017-07-13 06:27:17.000 194 33778.64 188.79 17097.76 88888.00 2017-07-13 06:27:18.000 194 33778.63 188.82 17097.72 88888.00 2017-07-13 06:27:19.000 194 33778.66 188.80 17097.69 88888.00 2017-07-13 06:27:20.000 194 33778.71 188.81 17097.68 37859.54 2017-07-13 06:27:21.000 194 33778.69 188.82 17097.73 88888.00 2017-07-13 06:27:22.000 194 33778.67 188.85 17097.74 88888.00 2017-07-13 06:27:23.000 194 33778.64 188.86 17097.74 88888.00 2017-07-13 06:27:24.000 194 33778.65 188.88 17097.76 88888.00 2017-07-13 06:27:25.000 194 33778.65 188.86 17097.73 37859.57 2017-07-13 06:27:26.000 194 33778.66 188.86 17097.71 88888.00 2017-07-13 06:27:27.000 194 33778.66 188.84 17097.70 88888.00 2017-07-13 06:27:28.000 194 33778.66 188.84 17097.72 88888.00 2017-07-13 06:27:29.000 194 33778.69 188.86 17097.72 88888.00 2017-07-13 06:27:30.000 194 33778.66 188.85 17097.74 37859.62 2017-07-13 06:27:31.000 194 33778.65 188.90 17097.76 88888.00 2017-07-13 06:27:32.000 194 33778.61 188.86 17097.75 88888.00 2017-07-13 06:27:33.000 194 33778.61 188.83 17097.73 88888.00 2017-07-13 06:27:34.000 194 33778.61 188.83 17097.72 88888.00 2017-07-13 06:27:35.000 194 33778.63 188.84 17097.70 37859.45 2017-07-13 06:27:36.000 194 33778.63 188.87 17097.73 88888.00 2017-07-13 06:27:37.000 194 33778.63 188.91 17097.72 88888.00 2017-07-13 06:27:38.000 194 33778.65 188.89 17097.65 88888.00 2017-07-13 06:27:39.000 194 33778.63 188.89 17097.67 88888.00 2017-07-13 06:27:40.000 194 33778.61 188.88 17097.68 37859.61 2017-07-13 06:27:41.000 194 33778.57 188.86 17097.72 88888.00 2017-07-13 06:27:42.000 194 33778.56 188.87 17097.73 88888.00 2017-07-13 06:27:43.000 194 33778.56 188.86 17097.70 88888.00 2017-07-13 06:27:44.000 194 33778.55 188.89 17097.70 88888.00 2017-07-13 06:27:45.000 194 33778.56 188.95 17097.69 37859.48 2017-07-13 06:27:46.000 194 33778.57 188.98 17097.70 88888.00 2017-07-13 06:27:47.000 194 33778.58 188.95 17097.72 88888.00 2017-07-13 06:27:48.000 194 33778.59 188.98 17097.72 88888.00 2017-07-13 06:27:49.000 194 33778.61 189.00 17097.71 88888.00 2017-07-13 06:27:50.000 194 33778.64 188.96 17097.75 37859.52 2017-07-13 06:27:51.000 194 33778.65 188.97 17097.71 88888.00 2017-07-13 06:27:52.000 194 33778.62 188.98 17097.72 88888.00 2017-07-13 06:27:53.000 194 33778.62 188.97 17097.73 88888.00 2017-07-13 06:27:54.000 194 33778.64 188.95 17097.74 88888.00 2017-07-13 06:27:55.000 194 33778.63 188.96 17097.78 37859.49 2017-07-13 06:27:56.000 194 33778.63 188.95 17097.75 88888.00 2017-07-13 06:27:57.000 194 33778.61 189.00 17097.74 88888.00 2017-07-13 06:27:58.000 194 33778.62 189.02 17097.71 88888.00 2017-07-13 06:27:59.000 194 33778.60 189.01 17097.72 88888.00 2017-07-13 06:28:00.000 194 33778.61 188.99 17097.70 37859.59 2017-07-13 06:28:01.000 194 33778.61 189.03 17097.70 88888.00 2017-07-13 06:28:02.000 194 33778.61 189.10 17097.70 88888.00 2017-07-13 06:28:03.000 194 33778.64 189.10 17097.74 88888.00 2017-07-13 06:28:04.000 194 33778.65 189.10 17097.74 88888.00 2017-07-13 06:28:05.000 194 33778.64 189.08 17097.75 37859.51 2017-07-13 06:28:06.000 194 33778.66 189.10 17097.77 88888.00 2017-07-13 06:28:07.000 194 33778.64 189.06 17097.76 88888.00 2017-07-13 06:28:08.000 194 33778.64 189.06 17097.72 88888.00 2017-07-13 06:28:09.000 194 33778.70 189.07 17097.69 88888.00 2017-07-13 06:28:10.000 194 33778.71 189.07 17097.71 37859.58 2017-07-13 06:28:11.000 194 33778.69 189.08 17097.68 88888.00 2017-07-13 06:28:12.000 194 33778.67 189.05 17097.68 88888.00 2017-07-13 06:28:13.000 194 33778.72 189.03 17097.67 88888.00 2017-07-13 06:28:14.000 194 33778.73 189.03 17097.67 88888.00 2017-07-13 06:28:15.000 194 33778.73 189.03 17097.65 37859.51 2017-07-13 06:28:16.000 194 33778.74 189.06 17097.68 88888.00 2017-07-13 06:28:17.000 194 33778.75 189.07 17097.69 88888.00 2017-07-13 06:28:18.000 194 33778.76 189.06 17097.71 88888.00 2017-07-13 06:28:19.000 194 33778.75 189.05 17097.73 88888.00 2017-07-13 06:28:20.000 194 33778.79 189.04 17097.73 37859.52 2017-07-13 06:28:21.000 194 33778.77 189.03 17097.73 88888.00 2017-07-13 06:28:22.000 194 33778.72 189.03 17097.75 88888.00 2017-07-13 06:28:23.000 194 33778.68 189.05 17097.72 88888.00 2017-07-13 06:28:24.000 194 33778.71 189.08 17097.71 88888.00 2017-07-13 06:28:25.000 194 33778.70 189.08 17097.74 37859.59 2017-07-13 06:28:26.000 194 33778.69 189.08 17097.77 88888.00 2017-07-13 06:28:27.000 194 33778.71 189.08 17097.73 88888.00 2017-07-13 06:28:28.000 194 33778.72 189.09 17097.68 88888.00 2017-07-13 06:28:29.000 194 33778.73 189.06 17097.73 88888.00 2017-07-13 06:28:30.000 194 33778.75 189.07 17097.72 37859.63 2017-07-13 06:28:31.000 194 33778.73 189.07 17097.71 88888.00 2017-07-13 06:28:32.000 194 33778.72 189.02 17097.72 88888.00 2017-07-13 06:28:33.000 194 33778.71 189.03 17097.70 88888.00 2017-07-13 06:28:34.000 194 33778.72 189.09 17097.68 88888.00 2017-07-13 06:28:35.000 194 33778.75 189.11 17097.70 37859.52 2017-07-13 06:28:36.000 194 33778.77 189.16 17097.70 88888.00 2017-07-13 06:28:37.000 194 33778.74 189.13 17097.72 88888.00 2017-07-13 06:28:38.000 194 33778.73 189.12 17097.73 88888.00 2017-07-13 06:28:39.000 194 33778.75 189.15 17097.68 88888.00 2017-07-13 06:28:40.000 194 33778.76 189.16 17097.69 37859.62 2017-07-13 06:28:41.000 194 33778.80 189.16 17097.69 88888.00 2017-07-13 06:28:42.000 194 33778.80 189.17 17097.70 88888.00 2017-07-13 06:28:43.000 194 33778.77 189.17 17097.70 88888.00 2017-07-13 06:28:44.000 194 33778.77 189.17 17097.65 88888.00 2017-07-13 06:28:45.000 194 33778.80 189.20 17097.66 37859.65 2017-07-13 06:28:46.000 194 33778.81 189.22 17097.66 88888.00 2017-07-13 06:28:47.000 194 33778.79 189.17 17097.63 88888.00 2017-07-13 06:28:48.000 194 33778.76 189.16 17097.64 88888.00 2017-07-13 06:28:49.000 194 33778.81 189.19 17097.68 88888.00 2017-07-13 06:28:50.000 194 33778.83 189.19 17097.69 37859.65 2017-07-13 06:28:51.000 194 33778.81 189.16 17097.69 88888.00 2017-07-13 06:28:52.000 194 33778.84 189.19 17097.69 88888.00 2017-07-13 06:28:53.000 194 33778.86 189.28 17097.66 88888.00 2017-07-13 06:28:54.000 194 33778.84 189.26 17097.64 88888.00 2017-07-13 06:28:55.000 194 33778.86 189.25 17097.64 37859.54 2017-07-13 06:28:56.000 194 33778.84 189.22 17097.65 88888.00 2017-07-13 06:28:57.000 194 33778.83 189.22 17097.62 88888.00 2017-07-13 06:28:58.000 194 33778.84 189.29 17097.64 88888.00 2017-07-13 06:28:59.000 194 33778.84 189.33 17097.63 88888.00 2017-07-13 06:29:00.000 194 33778.82 189.32 17097.65 37859.62 2017-07-13 06:29:01.000 194 33778.81 189.33 17097.67 88888.00 2017-07-13 06:29:02.000 194 33778.82 189.34 17097.61 88888.00 2017-07-13 06:29:03.000 194 33778.79 189.37 17097.60 88888.00 2017-07-13 06:29:04.000 194 33778.84 189.38 17097.63 88888.00 2017-07-13 06:29:05.000 194 33778.83 189.38 17097.65 37859.62 2017-07-13 06:29:06.000 194 33778.82 189.35 17097.65 88888.00 2017-07-13 06:29:07.000 194 33778.81 189.34 17097.64 88888.00 2017-07-13 06:29:08.000 194 33778.78 189.37 17097.65 88888.00 2017-07-13 06:29:09.000 194 33778.78 189.36 17097.62 88888.00 2017-07-13 06:29:10.000 194 33778.80 189.37 17097.62 37859.72 2017-07-13 06:29:11.000 194 33778.84 189.37 17097.63 88888.00 2017-07-13 06:29:12.000 194 33778.86 189.35 17097.62 88888.00 2017-07-13 06:29:13.000 194 33778.85 189.35 17097.61 88888.00 2017-07-13 06:29:14.000 194 33778.82 189.37 17097.63 88888.00 2017-07-13 06:29:15.000 194 33778.83 189.37 17097.65 37859.60 2017-07-13 06:29:16.000 194 33778.83 189.40 17097.67 88888.00 2017-07-13 06:29:17.000 194 33778.81 189.40 17097.64 88888.00 2017-07-13 06:29:18.000 194 33778.80 189.42 17097.61 88888.00 2017-07-13 06:29:19.000 194 33778.85 189.46 17097.62 88888.00 2017-07-13 06:29:20.000 194 33778.88 189.43 17097.61 37859.67 2017-07-13 06:29:21.000 194 33778.89 189.40 17097.60 88888.00 2017-07-13 06:29:22.000 194 33778.86 189.40 17097.61 88888.00 2017-07-13 06:29:23.000 194 33778.85 189.40 17097.63 88888.00 2017-07-13 06:29:24.000 194 33778.84 189.40 17097.61 88888.00 2017-07-13 06:29:25.000 194 33778.85 189.40 17097.58 37859.71 2017-07-13 06:29:26.000 194 33778.84 189.40 17097.58 88888.00 2017-07-13 06:29:27.000 194 33778.82 189.45 17097.60 88888.00 2017-07-13 06:29:28.000 194 33778.82 189.48 17097.62 88888.00 2017-07-13 06:29:29.000 194 33778.84 189.46 17097.59 88888.00 2017-07-13 06:29:30.000 194 33778.88 189.46 17097.56 37859.64 2017-07-13 06:29:31.000 194 33778.90 189.44 17097.63 88888.00 2017-07-13 06:29:32.000 194 33778.90 189.47 17097.64 88888.00 2017-07-13 06:29:33.000 194 33778.89 189.52 17097.62 88888.00 2017-07-13 06:29:34.000 194 33778.91 189.50 17097.65 88888.00 2017-07-13 06:29:35.000 194 33778.93 189.44 17097.65 37859.61 2017-07-13 06:29:36.000 194 33778.90 189.42 17097.63 88888.00 2017-07-13 06:29:37.000 194 33778.90 189.42 17097.61 88888.00 2017-07-13 06:29:38.000 194 33778.93 189.47 17097.65 88888.00 2017-07-13 06:29:39.000 194 33778.96 189.48 17097.64 88888.00 2017-07-13 06:29:40.000 194 33778.92 189.46 17097.62 37859.82 2017-07-13 06:29:41.000 194 33778.83 189.44 17097.63 88888.00 2017-07-13 06:29:42.000 194 33778.85 189.46 17097.70 88888.00 2017-07-13 06:29:43.000 194 33778.87 189.47 17097.62 88888.00 2017-07-13 06:29:44.000 194 33778.89 189.47 17097.63 88888.00 2017-07-13 06:29:45.000 194 33778.88 189.47 17097.65 37859.81 2017-07-13 06:29:46.000 194 33778.89 189.49 17097.63 88888.00 2017-07-13 06:29:47.000 194 33778.89 189.52 17097.63 88888.00 2017-07-13 06:29:48.000 194 33778.89 189.54 17097.64 88888.00 2017-07-13 06:29:49.000 194 33778.91 189.55 17097.63 88888.00 2017-07-13 06:29:50.000 194 33778.92 189.51 17097.66 37859.74 2017-07-13 06:29:51.000 194 33778.93 189.47 17097.64 88888.00 2017-07-13 06:29:52.000 194 33778.97 189.51 17097.65 88888.00 2017-07-13 06:29:53.000 194 33779.00 189.49 17097.64 88888.00 2017-07-13 06:29:54.000 194 33779.03 189.50 17097.63 88888.00 2017-07-13 06:29:55.000 194 33779.06 189.52 17097.61 37859.66 2017-07-13 06:29:56.000 194 33779.06 189.55 17097.62 88888.00 2017-07-13 06:29:57.000 194 33779.00 189.55 17097.62 88888.00 2017-07-13 06:29:58.000 194 33778.97 189.54 17097.62 88888.00 2017-07-13 06:29:59.000 194 33779.00 189.53 17097.58 88888.00 2017-07-13 06:30:00.000 194 33778.95 189.52 17097.58 37859.85 2017-07-13 06:30:01.000 194 33778.98 189.53 17097.60 88888.00 2017-07-13 06:30:02.000 194 33779.00 189.52 17097.65 88888.00 2017-07-13 06:30:03.000 194 33779.02 189.51 17097.58 88888.00 2017-07-13 06:30:04.000 194 33779.03 189.55 17097.55 88888.00 2017-07-13 06:30:05.000 194 33779.06 189.57 17097.55 37859.77 2017-07-13 06:30:06.000 194 33779.07 189.59 17097.57 88888.00 2017-07-13 06:30:07.000 194 33779.06 189.59 17097.57 88888.00 2017-07-13 06:30:08.000 194 33779.06 189.59 17097.58 88888.00 2017-07-13 06:30:09.000 194 33779.07 189.61 17097.55 88888.00 2017-07-13 06:30:10.000 194 33779.13 189.60 17097.58 37859.92 2017-07-13 06:30:11.000 194 33779.12 189.60 17097.57 88888.00 2017-07-13 06:30:12.000 194 33779.14 189.62 17097.54 88888.00 2017-07-13 06:30:13.000 194 33779.11 189.60 17097.60 88888.00 2017-07-13 06:30:14.000 194 33779.10 189.61 17097.60 88888.00 2017-07-13 06:30:15.000 194 33779.16 189.60 17097.63 37859.86 2017-07-13 06:30:16.000 194 33779.17 189.64 17097.64 88888.00 2017-07-13 06:30:17.000 194 33779.13 189.64 17097.64 88888.00 2017-07-13 06:30:18.000 194 33779.14 189.64 17097.64 88888.00 2017-07-13 06:30:19.000 194 33779.15 189.61 17097.67 88888.00 2017-07-13 06:30:20.000 194 33779.22 189.58 17097.66 37859.89 2017-07-13 06:30:21.000 194 33779.24 189.61 17097.63 88888.00 2017-07-13 06:30:22.000 194 33779.23 189.61 17097.65 88888.00 2017-07-13 06:30:23.000 194 33779.23 189.64 17097.63 88888.00 2017-07-13 06:30:24.000 194 33779.21 189.63 17097.66 88888.00 2017-07-13 06:30:25.000 194 33779.20 189.63 17097.66 37859.95 2017-07-13 06:30:26.000 194 33779.18 189.63 17097.60 88888.00 2017-07-13 06:30:27.000 194 33779.18 189.62 17097.59 88888.00 2017-07-13 06:30:28.000 194 33779.18 189.64 17097.61 88888.00 2017-07-13 06:30:29.000 194 33779.21 189.62 17097.56 88888.00 2017-07-13 06:30:30.000 194 33779.22 189.62 17097.60 37860.02 2017-07-13 06:30:31.000 194 33779.22 189.61 17097.61 88888.00 2017-07-13 06:30:32.000 194 33779.24 189.60 17097.61 88888.00 2017-07-13 06:30:33.000 194 33779.25 189.62 17097.59 88888.00 2017-07-13 06:30:34.000 194 33779.23 189.59 17097.56 88888.00 2017-07-13 06:30:35.000 194 33779.22 189.61 17097.57 37859.90 2017-07-13 06:30:36.000 194 33779.26 189.62 17097.60 88888.00 2017-07-13 06:30:37.000 194 33779.24 189.62 17097.62 88888.00 2017-07-13 06:30:38.000 194 33779.24 189.65 17097.65 88888.00 2017-07-13 06:30:39.000 194 33779.25 189.61 17097.61 88888.00 2017-07-13 06:30:40.000 194 33779.24 189.63 17097.61 37860.06 2017-07-13 06:30:41.000 194 33779.27 189.58 17097.61 88888.00 2017-07-13 06:30:42.000 194 33779.28 189.57 17097.58 88888.00 2017-07-13 06:30:43.000 194 33779.24 189.58 17097.56 88888.00 2017-07-13 06:30:44.000 194 33779.25 189.56 17097.60 88888.00 2017-07-13 06:30:45.000 194 33779.27 189.55 17097.59 37860.05 2017-07-13 06:30:46.000 194 33779.29 189.58 17097.60 88888.00 2017-07-13 06:30:47.000 194 33779.33 189.60 17097.58 88888.00 2017-07-13 06:30:48.000 194 33779.35 189.62 17097.58 88888.00 2017-07-13 06:30:49.000 194 33779.32 189.57 17097.62 88888.00 2017-07-13 06:30:50.000 194 33779.35 189.57 17097.60 37860.02 2017-07-13 06:30:51.000 194 33779.31 189.62 17097.56 88888.00 2017-07-13 06:30:52.000 194 33779.32 189.58 17097.52 88888.00 2017-07-13 06:30:53.000 194 33779.32 189.58 17097.54 88888.00 2017-07-13 06:30:54.000 194 33779.33 189.61 17097.51 88888.00 2017-07-13 06:30:55.000 194 33779.32 189.58 17097.51 37860.11 2017-07-13 06:30:56.000 194 33779.34 189.56 17097.54 88888.00 2017-07-13 06:30:57.000 194 33779.33 189.56 17097.55 88888.00 2017-07-13 06:30:58.000 194 33779.37 189.60 17097.58 88888.00 2017-07-13 06:30:59.000 194 33779.36 189.60 17097.55 88888.00 2017-07-13 06:31:00.000 194 33779.36 189.60 17097.51 37859.96 2017-07-13 06:31:01.000 194 33779.37 189.59 17097.52 88888.00 2017-07-13 06:31:02.000 194 33779.34 189.62 17097.52 88888.00 2017-07-13 06:31:03.000 194 33779.36 189.58 17097.54 88888.00 2017-07-13 06:31:04.000 194 33779.37 189.61 17097.55 88888.00 2017-07-13 06:31:05.000 194 33779.37 189.63 17097.59 37860.09 2017-07-13 06:31:06.000 194 33779.39 189.62 17097.56 88888.00 2017-07-13 06:31:07.000 194 33779.41 189.58 17097.54 88888.00 2017-07-13 06:31:08.000 194 33779.39 189.59 17097.53 88888.00 2017-07-13 06:31:09.000 194 33779.40 189.54 17097.51 88888.00 2017-07-13 06:31:10.000 194 33779.43 189.59 17097.49 37860.08 2017-07-13 06:31:11.000 194 33779.41 189.62 17097.52 88888.00 2017-07-13 06:31:12.000 194 33779.41 189.61 17097.50 88888.00 2017-07-13 06:31:13.000 194 33779.42 189.61 17097.51 88888.00 2017-07-13 06:31:14.000 194 33779.38 189.60 17097.54 88888.00 2017-07-13 06:31:15.000 194 33779.38 189.59 17097.53 37860.08 2017-07-13 06:31:16.000 194 33779.38 189.63 17097.52 88888.00 2017-07-13 06:31:17.000 194 33779.39 189.62 17097.56 88888.00 2017-07-13 06:31:18.000 194 33779.44 189.64 17097.57 88888.00 2017-07-13 06:31:19.000 194 33779.40 189.68 17097.57 88888.00 2017-07-13 06:31:20.000 194 33779.41 189.68 17097.58 37860.12 2017-07-13 06:31:21.000 194 33779.39 189.63 17097.54 88888.00 2017-07-13 06:31:22.000 194 33779.40 189.66 17097.54 88888.00 2017-07-13 06:31:23.000 194 33779.39 189.67 17097.56 88888.00 2017-07-13 06:31:24.000 194 33779.38 189.67 17097.51 88888.00 2017-07-13 06:31:25.000 194 33779.36 189.69 17097.53 37860.00 2017-07-13 06:31:26.000 194 33779.36 189.65 17097.57 88888.00 2017-07-13 06:31:27.000 194 33779.39 189.64 17097.55 88888.00 2017-07-13 06:31:28.000 194 33779.35 189.66 17097.52 88888.00 2017-07-13 06:31:29.000 194 33779.34 189.67 17097.54 88888.00 2017-07-13 06:31:30.000 194 33779.35 189.74 17097.51 37860.04 2017-07-13 06:31:31.000 194 33779.34 189.74 17097.51 88888.00 2017-07-13 06:31:32.000 194 33779.37 189.73 17097.50 88888.00 2017-07-13 06:31:33.000 194 33779.39 189.72 17097.50 88888.00 2017-07-13 06:31:34.000 194 33779.41 189.78 17097.52 88888.00 2017-07-13 06:31:35.000 194 33779.44 189.80 17097.52 37860.17 2017-07-13 06:31:36.000 194 33779.43 189.79 17097.51 88888.00 2017-07-13 06:31:37.000 194 33779.44 189.79 17097.51 88888.00 2017-07-13 06:31:38.000 194 33779.44 189.78 17097.53 88888.00 2017-07-13 06:31:39.000 194 33779.47 189.77 17097.54 88888.00 2017-07-13 06:31:40.000 194 33779.48 189.80 17097.51 37860.07 2017-07-13 06:31:41.000 194 33779.46 189.83 17097.49 88888.00 2017-07-13 06:31:42.000 194 33779.46 189.83 17097.49 88888.00 2017-07-13 06:31:43.000 194 33779.45 189.80 17097.52 88888.00 2017-07-13 06:31:44.000 194 33779.41 189.80 17097.50 88888.00 2017-07-13 06:31:45.000 194 33779.41 189.78 17097.49 37860.12 2017-07-13 06:31:46.000 194 33779.43 189.77 17097.48 88888.00 2017-07-13 06:31:47.000 194 33779.39 189.77 17097.46 88888.00 2017-07-13 06:31:48.000 194 33779.38 189.81 17097.46 88888.00 2017-07-13 06:31:49.000 194 33779.38 189.84 17097.50 88888.00 2017-07-13 06:31:50.000 194 33779.41 189.85 17097.48 37860.09 2017-07-13 06:31:51.000 194 33779.45 189.88 17097.47 88888.00 2017-07-13 06:31:52.000 194 33779.45 189.87 17097.45 88888.00 2017-07-13 06:31:53.000 194 33779.46 189.83 17097.45 88888.00 2017-07-13 06:31:54.000 194 33779.45 189.86 17097.44 88888.00 2017-07-13 06:31:55.000 194 33779.51 189.90 17097.45 37860.14 2017-07-13 06:31:56.000 194 33779.51 189.91 17097.46 88888.00 2017-07-13 06:31:57.000 194 33779.46 189.96 17097.46 88888.00 2017-07-13 06:31:58.000 194 33779.48 189.99 17097.48 88888.00 2017-07-13 06:31:59.000 194 33779.47 189.97 17097.46 88888.00 2017-07-13 06:32:00.000 194 33779.48 189.96 17097.46 37860.26 2017-07-13 06:32:01.000 194 33779.50 189.95 17097.47 88888.00 2017-07-13 06:32:02.000 194 33779.51 189.95 17097.45 88888.00 2017-07-13 06:32:03.000 194 33779.49 189.96 17097.46 88888.00 2017-07-13 06:32:04.000 194 33779.52 189.95 17097.44 88888.00 2017-07-13 06:32:05.000 194 33779.52 189.95 17097.43 37860.16 2017-07-13 06:32:06.000 194 33779.51 189.94 17097.38 88888.00 2017-07-13 06:32:07.000 194 33779.50 189.94 17097.36 88888.00 2017-07-13 06:32:08.000 194 33779.51 189.96 17097.38 88888.00 2017-07-13 06:32:09.000 194 33779.50 190.00 17097.39 88888.00 2017-07-13 06:32:10.000 194 33779.51 190.00 17097.44 37860.21 2017-07-13 06:32:11.000 194 33779.49 189.98 17097.45 88888.00 2017-07-13 06:32:12.000 194 33779.52 189.99 17097.44 88888.00 2017-07-13 06:32:13.000 194 33779.52 189.99 17097.44 88888.00 2017-07-13 06:32:14.000 194 33779.55 190.01 17097.45 88888.00 2017-07-13 06:32:15.000 194 33779.58 189.99 17097.48 37860.26 2017-07-13 06:32:16.000 194 33779.57 189.98 17097.49 88888.00 2017-07-13 06:32:17.000 194 33779.53 190.03 17097.47 88888.00 2017-07-13 06:32:18.000 194 33779.60 190.04 17097.49 88888.00 2017-07-13 06:32:19.000 194 33779.59 190.02 17097.52 88888.00 2017-07-13 06:32:20.000 194 33779.61 190.07 17097.51 37860.18 2017-07-13 06:32:21.000 194 33779.61 190.09 17097.49 88888.00 2017-07-13 06:32:22.000 194 33779.62 190.08 17097.44 88888.00 2017-07-13 06:32:23.000 194 33779.62 190.11 17097.46 88888.00 2017-07-13 06:32:24.000 194 33779.60 190.10 17097.44 88888.00 2017-07-13 06:32:25.000 194 33779.61 190.12 17097.43 37860.27 2017-07-13 06:32:26.000 194 33779.64 190.12 17097.39 88888.00 2017-07-13 06:32:27.000 194 33779.62 190.15 17097.39 88888.00 2017-07-13 06:32:28.000 194 33779.67 190.14 17097.41 88888.00 2017-07-13 06:32:29.000 194 33779.69 190.13 17097.41 88888.00 2017-07-13 06:32:30.000 194 33779.70 190.16 17097.35 37860.30 2017-07-13 06:32:31.000 194 33779.68 190.15 17097.33 88888.00 2017-07-13 06:32:32.000 194 33779.66 190.20 17097.37 88888.00 2017-07-13 06:32:33.000 194 33779.62 190.21 17097.36 88888.00 2017-07-13 06:32:34.000 194 33779.63 190.22 17097.38 88888.00 2017-07-13 06:32:35.000 194 33779.63 190.20 17097.37 37860.30 2017-07-13 06:32:36.000 194 33779.64 190.19 17097.33 88888.00 2017-07-13 06:32:37.000 194 33779.63 190.19 17097.35 88888.00 2017-07-13 06:32:38.000 194 33779.63 190.25 17097.34 88888.00 2017-07-13 06:32:39.000 194 33779.63 190.26 17097.37 88888.00 2017-07-13 06:32:40.000 194 33779.68 190.25 17097.35 37860.28 2017-07-13 06:32:41.000 194 33779.68 190.19 17097.36 88888.00 2017-07-13 06:32:42.000 194 33779.67 190.22 17097.35 88888.00 2017-07-13 06:32:43.000 194 33779.65 190.23 17097.35 88888.00 2017-07-13 06:32:44.000 194 33779.70 190.23 17097.40 88888.00 2017-07-13 06:32:45.000 194 33779.67 190.25 17097.37 37860.32 2017-07-13 06:32:46.000 194 33779.64 190.21 17097.38 88888.00 2017-07-13 06:32:47.000 194 33779.61 190.22 17097.34 88888.00 2017-07-13 06:32:48.000 194 33779.64 190.25 17097.34 88888.00 2017-07-13 06:32:49.000 194 33779.68 190.24 17097.38 88888.00 2017-07-13 06:32:50.000 194 33779.74 190.26 17097.36 37860.22 2017-07-13 06:32:51.000 194 33779.71 190.23 17097.35 88888.00 2017-07-13 06:32:52.000 194 33779.69 190.23 17097.38 88888.00 2017-07-13 06:32:53.000 194 33779.63 190.23 17097.38 88888.00 2017-07-13 06:32:54.000 194 33779.67 190.25 17097.36 88888.00 2017-07-13 06:32:55.000 194 33779.65 190.23 17097.36 37860.32 2017-07-13 06:32:56.000 194 33779.67 190.21 17097.37 88888.00 2017-07-13 06:32:57.000 194 33779.67 190.23 17097.38 88888.00 2017-07-13 06:32:58.000 194 33779.66 190.22 17097.37 88888.00 2017-07-13 06:32:59.000 194 33779.70 190.21 17097.36 88888.00 2017-07-13 06:33:00.000 194 33779.70 190.25 17097.39 37860.44 2017-07-13 06:33:01.000 194 33779.71 190.23 17097.39 88888.00 2017-07-13 06:33:02.000 194 33779.71 190.27 17097.41 88888.00 2017-07-13 06:33:03.000 194 33779.69 190.28 17097.41 88888.00 2017-07-13 06:33:04.000 194 33779.73 190.28 17097.40 88888.00 2017-07-13 06:33:05.000 194 33779.75 190.28 17097.41 37860.24 2017-07-13 06:33:06.000 194 33779.74 190.30 17097.39 88888.00 2017-07-13 06:33:07.000 194 33779.68 190.32 17097.44 88888.00 2017-07-13 06:33:08.000 194 33779.67 190.28 17097.46 88888.00 2017-07-13 06:33:09.000 194 33779.68 190.28 17097.45 88888.00 2017-07-13 06:33:10.000 194 33779.71 190.29 17097.41 37860.28 2017-07-13 06:33:11.000 194 33779.72 190.31 17097.44 88888.00 2017-07-13 06:33:12.000 194 33779.75 190.33 17097.40 88888.00 2017-07-13 06:33:13.000 194 33779.76 190.36 17097.44 88888.00 2017-07-13 06:33:14.000 194 33779.78 190.36 17097.42 88888.00 2017-07-13 06:33:15.000 194 33779.80 190.37 17097.41 37860.41 2017-07-13 06:33:16.000 194 33779.81 190.38 17097.43 88888.00 2017-07-13 06:33:17.000 194 33779.79 190.37 17097.43 88888.00 2017-07-13 06:33:18.000 194 33779.79 190.39 17097.44 88888.00 2017-07-13 06:33:19.000 194 33779.75 190.42 17097.45 88888.00 2017-07-13 06:33:20.000 194 33779.76 190.39 17097.42 37860.34 2017-07-13 06:33:21.000 194 33779.75 190.40 17097.42 88888.00 2017-07-13 06:33:22.000 194 33779.76 190.43 17097.43 88888.00 2017-07-13 06:33:23.000 194 33779.77 190.49 17097.40 88888.00 2017-07-13 06:33:24.000 194 33779.78 190.47 17097.38 88888.00 2017-07-13 06:33:25.000 194 33779.78 190.50 17097.38 37860.40 2017-07-13 06:33:26.000 194 33779.77 190.47 17097.43 88888.00 2017-07-13 06:33:27.000 194 33779.76 190.49 17097.38 88888.00 2017-07-13 06:33:28.000 194 33779.74 190.50 17097.39 88888.00 2017-07-13 06:33:29.000 194 33779.76 190.49 17097.36 88888.00 2017-07-13 06:33:30.000 194 33779.74 190.51 17097.33 37860.39 2017-07-13 06:33:31.000 194 33779.76 190.53 17097.33 88888.00 2017-07-13 06:33:32.000 194 33779.79 190.56 17097.36 88888.00 2017-07-13 06:33:33.000 194 33779.82 190.58 17097.36 88888.00 2017-07-13 06:33:34.000 194 33779.83 190.59 17097.39 88888.00 2017-07-13 06:33:35.000 194 33779.86 190.59 17097.39 37860.45 2017-07-13 06:33:36.000 194 33779.86 190.61 17097.37 88888.00 2017-07-13 06:33:37.000 194 33779.85 190.64 17097.38 88888.00 2017-07-13 06:33:38.000 194 33779.81 190.65 17097.38 88888.00 2017-07-13 06:33:39.000 194 33779.84 190.65 17097.35 88888.00 2017-07-13 06:33:40.000 194 33779.84 190.63 17097.33 37860.28 2017-07-13 06:33:41.000 194 33779.81 190.60 17097.31 88888.00 2017-07-13 06:33:42.000 194 33779.75 190.64 17097.33 88888.00 2017-07-13 06:33:43.000 194 33779.77 190.63 17097.33 88888.00 2017-07-13 06:33:44.000 194 33779.80 190.63 17097.31 88888.00 2017-07-13 06:33:45.000 194 33779.80 190.62 17097.31 37860.41 2017-07-13 06:33:46.000 194 33779.82 190.61 17097.31 88888.00 2017-07-13 06:33:47.000 194 33779.84 190.65 17097.29 88888.00 2017-07-13 06:33:48.000 194 33779.83 190.66 17097.27 88888.00 2017-07-13 06:33:49.000 194 33779.78 190.65 17097.28 88888.00 2017-07-13 06:33:50.000 194 33779.81 190.62 17097.30 37860.42 2017-07-13 06:33:51.000 194 33779.83 190.62 17097.31 88888.00 2017-07-13 06:33:52.000 194 33779.80 190.61 17097.33 88888.00 2017-07-13 06:33:53.000 194 33779.81 190.61 17097.35 88888.00 2017-07-13 06:33:54.000 194 33779.80 190.64 17097.31 88888.00 2017-07-13 06:33:55.000 194 33779.82 190.63 17097.32 37860.37 2017-07-13 06:33:56.000 194 33779.84 190.63 17097.31 88888.00 2017-07-13 06:33:57.000 194 33779.83 190.61 17097.28 88888.00 2017-07-13 06:33:58.000 194 33779.82 190.60 17097.25 88888.00 2017-07-13 06:33:59.000 194 33779.83 190.62 17097.29 88888.00 2017-07-13 06:34:00.000 194 33779.81 190.61 17097.30 37860.40 2017-07-13 06:34:01.000 194 33779.80 190.66 17097.28 88888.00 2017-07-13 06:34:02.000 194 33779.82 190.68 17097.28 88888.00 2017-07-13 06:34:03.000 194 33779.86 190.69 17097.26 88888.00 2017-07-13 06:34:04.000 194 33779.87 190.64 17097.24 88888.00 2017-07-13 06:34:05.000 194 33779.85 190.62 17097.20 37860.43 2017-07-13 06:34:06.000 194 33779.85 190.69 17097.23 88888.00 2017-07-13 06:34:07.000 194 33779.84 190.66 17097.22 88888.00 2017-07-13 06:34:08.000 194 33779.85 190.66 17097.24 88888.00 2017-07-13 06:34:09.000 194 33779.84 190.64 17097.22 88888.00 2017-07-13 06:34:10.000 194 33779.82 190.65 17097.25 37860.38 2017-07-13 06:34:11.000 194 33779.87 190.71 17097.25 88888.00 2017-07-13 06:34:12.000 194 33779.91 190.73 17097.26 88888.00 2017-07-13 06:34:13.000 194 33779.91 190.70 17097.24 88888.00 2017-07-13 06:34:14.000 194 33779.89 190.66 17097.25 88888.00 2017-07-13 06:34:15.000 194 33779.88 190.64 17097.22 37860.53 2017-07-13 06:34:16.000 194 33779.87 190.63 17097.18 88888.00 2017-07-13 06:34:17.000 194 33779.85 190.67 17097.17 88888.00 2017-07-13 06:34:18.000 194 33779.87 190.71 17097.21 88888.00 2017-07-13 06:34:19.000 194 33779.87 190.72 17097.23 88888.00 2017-07-13 06:34:20.000 194 33779.91 190.69 17097.22 37860.56 2017-07-13 06:34:21.000 194 33779.93 190.67 17097.19 88888.00 2017-07-13 06:34:22.000 194 33779.92 190.69 17097.28 88888.00 2017-07-13 06:34:23.000 194 33779.92 190.71 17097.25 88888.00 2017-07-13 06:34:24.000 194 33779.89 190.71 17097.24 88888.00 2017-07-13 06:34:25.000 194 33779.93 190.72 17097.23 37860.47 2017-07-13 06:34:26.000 194 33779.97 190.73 17097.25 88888.00 2017-07-13 06:34:27.000 194 33779.98 190.76 17097.31 88888.00 2017-07-13 06:34:28.000 194 33779.99 190.79 17097.28 88888.00 2017-07-13 06:34:29.000 194 33780.00 190.84 17097.22 88888.00 2017-07-13 06:34:30.000 194 33779.97 190.83 17097.23 37860.57 2017-07-13 06:34:31.000 194 33779.97 190.77 17097.22 88888.00 2017-07-13 06:34:32.000 194 33779.98 190.74 17097.25 88888.00 2017-07-13 06:34:33.000 194 33779.97 190.72 17097.25 88888.00 2017-07-13 06:34:34.000 194 33779.98 190.75 17097.28 88888.00 2017-07-13 06:34:35.000 194 33779.95 190.77 17097.22 37860.69 2017-07-13 06:34:36.000 194 33779.96 190.79 17097.25 88888.00 2017-07-13 06:34:37.000 194 33779.93 190.83 17097.25 88888.00 2017-07-13 06:34:38.000 194 33779.92 190.89 17097.25 88888.00 2017-07-13 06:34:39.000 194 33779.94 190.86 17097.24 88888.00 2017-07-13 06:34:40.000 194 33779.93 190.84 17097.22 37860.52 2017-07-13 06:34:41.000 194 33779.95 190.85 17097.20 88888.00 2017-07-13 06:34:42.000 194 33779.97 190.86 17097.25 88888.00 2017-07-13 06:34:43.000 194 33779.98 190.85 17097.24 88888.00 2017-07-13 06:34:44.000 194 33779.99 190.85 17097.23 88888.00 2017-07-13 06:34:45.000 194 33779.98 190.84 17097.24 37860.62 2017-07-13 06:34:46.000 194 33779.99 190.84 17097.25 88888.00 2017-07-13 06:34:47.000 194 33779.99 190.79 17097.27 88888.00 2017-07-13 06:34:48.000 194 33779.99 190.81 17097.31 88888.00 2017-07-13 06:34:49.000 194 33779.98 190.82 17097.28 88888.00 2017-07-13 06:34:50.000 194 33779.99 190.79 17097.25 37860.58 2017-07-13 06:34:51.000 194 33780.00 190.75 17097.26 88888.00 2017-07-13 06:34:52.000 194 33780.02 190.80 17097.30 88888.00 2017-07-13 06:34:53.000 194 33780.08 190.85 17097.30 88888.00 2017-07-13 06:34:54.000 194 33780.09 190.88 17097.24 88888.00 2017-07-13 06:34:55.000 194 33780.07 190.84 17097.22 37860.57 2017-07-13 06:34:56.000 194 33780.06 190.84 17097.20 88888.00 2017-07-13 06:34:57.000 194 33780.06 190.83 17097.20 88888.00 2017-07-13 06:34:58.000 194 33780.08 190.83 17097.23 88888.00 2017-07-13 06:34:59.000 194 33780.10 190.88 17097.27 88888.00 2017-07-13 06:35:00.000 194 33780.09 190.87 17097.28 37860.48 2017-07-13 06:35:01.000 194 33780.04 190.89 17097.31 88888.00 2017-07-13 06:35:02.000 194 33780.08 190.86 17097.29 88888.00 2017-07-13 06:35:03.000 194 33780.08 190.88 17097.25 88888.00 2017-07-13 06:35:04.000 194 33780.06 190.88 17097.24 88888.00 2017-07-13 06:35:05.000 194 33780.04 190.85 17097.26 37860.52 2017-07-13 06:35:06.000 194 33780.08 190.80 17097.27 88888.00 2017-07-13 06:35:07.000 194 33780.07 190.78 17097.26 88888.00 2017-07-13 06:35:08.000 194 33780.07 190.76 17097.24 88888.00 2017-07-13 06:35:09.000 194 33780.09 190.74 17097.24 88888.00 2017-07-13 06:35:10.000 194 33780.04 190.73 17097.22 37860.56 2017-07-13 06:35:11.000 194 33780.03 190.75 17097.25 88888.00 2017-07-13 06:35:12.000 194 33780.07 190.78 17097.20 88888.00 2017-07-13 06:35:13.000 194 33780.08 190.77 17097.17 88888.00 2017-07-13 06:35:14.000 194 33780.08 190.84 17097.23 88888.00 2017-07-13 06:35:15.000 194 33780.08 190.83 17097.25 37860.62 2017-07-13 06:35:16.000 194 33780.05 190.89 17097.26 88888.00 2017-07-13 06:35:17.000 194 33780.01 190.90 17097.26 88888.00 2017-07-13 06:35:18.000 194 33780.05 190.91 17097.25 88888.00 2017-07-13 06:35:19.000 194 33780.08 190.93 17097.27 88888.00 2017-07-13 06:35:20.000 194 33780.04 190.93 17097.23 37860.46 2017-07-13 06:35:21.000 194 33780.02 190.93 17097.21 88888.00 2017-07-13 06:35:22.000 194 33780.02 190.95 17097.21 88888.00 2017-07-13 06:35:23.000 194 33780.02 190.98 17097.22 88888.00 2017-07-13 06:35:24.000 194 33780.01 190.96 17097.19 88888.00 2017-07-13 06:35:25.000 194 33780.04 190.97 17097.22 37860.58 2017-07-13 06:35:26.000 194 33780.08 190.99 17097.25 88888.00 2017-07-13 06:35:27.000 194 33780.04 191.01 17097.20 88888.00 2017-07-13 06:35:28.000 194 33780.02 190.99 17097.17 88888.00 2017-07-13 06:35:29.000 194 33780.08 191.00 17097.19 88888.00 2017-07-13 06:35:30.000 194 33780.09 191.03 17097.21 37860.63 2017-07-13 06:35:31.000 194 33780.04 191.07 17097.19 88888.00 2017-07-13 06:35:32.000 194 33780.07 191.07 17097.17 88888.00 2017-07-13 06:35:33.000 194 33780.05 191.05 17097.14 88888.00 2017-07-13 06:35:34.000 194 33780.05 191.04 17097.21 88888.00 2017-07-13 06:35:35.000 194 33780.06 191.03 17097.22 37860.54 2017-07-13 06:35:36.000 194 33780.09 191.06 17097.23 88888.00 2017-07-13 06:35:37.000 194 33780.10 191.05 17097.24 88888.00 2017-07-13 06:35:38.000 194 33780.10 191.05 17097.22 88888.00 2017-07-13 06:35:39.000 194 33780.04 191.05 17097.26 88888.00 2017-07-13 06:35:40.000 194 33780.07 191.07 17097.24 37860.53 2017-07-13 06:35:41.000 194 33780.10 191.06 17097.22 88888.00 2017-07-13 06:35:42.000 194 33780.09 191.03 17097.21 88888.00 2017-07-13 06:35:43.000 194 33780.06 191.06 17097.19 88888.00 2017-07-13 06:35:44.000 194 33780.07 191.07 17097.22 88888.00 2017-07-13 06:35:45.000 194 33780.07 191.04 17097.24 37860.58 2017-07-13 06:35:46.000 194 33780.07 191.05 17097.20 88888.00 2017-07-13 06:35:47.000 194 33780.06 191.05 17097.21 88888.00 2017-07-13 06:35:48.000 194 33780.11 191.08 17097.19 88888.00 2017-07-13 06:35:49.000 194 33780.14 191.06 17097.20 88888.00 2017-07-13 06:35:50.000 194 33780.13 191.05 17097.26 37860.66 2017-07-13 06:35:51.000 194 33780.15 191.06 17097.29 88888.00 2017-07-13 06:35:52.000 194 33780.14 191.08 17097.24 88888.00 2017-07-13 06:35:53.000 194 33780.10 191.08 17097.21 88888.00 2017-07-13 06:35:54.000 194 33780.08 191.10 17097.16 88888.00 2017-07-13 06:35:55.000 194 33780.09 191.11 17097.17 37860.64 2017-07-13 06:35:56.000 194 33780.10 191.07 17097.19 88888.00 2017-07-13 06:35:57.000 194 33780.11 191.09 17097.18 88888.00 2017-07-13 06:35:58.000 194 33780.15 191.14 17097.20 88888.00 2017-07-13 06:35:59.000 194 33780.12 191.18 17097.19 88888.00 2017-07-13 06:36:00.000 194 33780.13 191.17 17097.15 37860.56 2017-07-13 06:36:01.000 194 33780.14 191.14 17097.12 88888.00 2017-07-13 06:36:02.000 194 33780.11 191.12 17097.13 88888.00 2017-07-13 06:36:03.000 194 33780.13 191.11 17097.16 88888.00 2017-07-13 06:36:04.000 194 33780.12 191.16 17097.16 88888.00 2017-07-13 06:36:05.000 194 33780.09 191.15 17097.16 37860.68 2017-07-13 06:36:06.000 194 33780.14 191.15 17097.18 88888.00 2017-07-13 06:36:07.000 194 33780.18 191.13 17097.21 88888.00 2017-07-13 06:36:08.000 194 33780.21 191.13 17097.20 88888.00 2017-07-13 06:36:09.000 194 33780.21 191.12 17097.18 88888.00 2017-07-13 06:36:10.000 194 33780.18 191.16 17097.16 37860.70 2017-07-13 06:36:11.000 194 33780.14 191.16 17097.18 88888.00 2017-07-13 06:36:12.000 194 33780.13 191.14 17097.13 88888.00 2017-07-13 06:36:13.000 194 33780.17 191.16 17097.18 88888.00 2017-07-13 06:36:14.000 194 33780.15 191.16 17097.19 88888.00 2017-07-13 06:36:15.000 194 33780.18 191.17 17097.20 37860.65 2017-07-13 06:36:16.000 194 33780.17 191.17 17097.22 88888.00 2017-07-13 06:36:17.000 194 33780.18 191.23 17097.21 88888.00 2017-07-13 06:36:18.000 194 33780.18 191.23 17097.19 88888.00 2017-07-13 06:36:19.000 194 33780.16 191.24 17097.19 88888.00 2017-07-13 06:36:20.000 194 33780.14 191.27 17097.21 37860.68 2017-07-13 06:36:21.000 194 33780.14 191.26 17097.20 88888.00 2017-07-13 06:36:22.000 194 33780.16 191.25 17097.20 88888.00 2017-07-13 06:36:23.000 194 33780.17 191.24 17097.20 88888.00 2017-07-13 06:36:24.000 194 33780.18 191.26 17097.19 88888.00 2017-07-13 06:36:25.000 194 33780.14 191.31 17097.18 37860.72 2017-07-13 06:36:26.000 194 33780.10 191.32 17097.16 88888.00 2017-07-13 06:36:27.000 194 33780.11 191.27 17097.23 88888.00 2017-07-13 06:36:28.000 194 33780.15 191.26 17097.27 88888.00 2017-07-13 06:36:29.000 194 33780.12 191.27 17097.21 88888.00 2017-07-13 06:36:30.000 194 33780.14 191.29 17097.24 37860.77 2017-07-13 06:36:31.000 194 33780.15 191.32 17097.24 88888.00 2017-07-13 06:36:32.000 194 33780.15 191.31 17097.21 88888.00 2017-07-13 06:36:33.000 194 33780.12 191.29 17097.15 88888.00 2017-07-13 06:36:34.000 194 33780.14 191.31 17097.15 88888.00 2017-07-13 06:36:35.000 194 33780.12 191.33 17097.18 37860.73 2017-07-13 06:36:36.000 194 33780.17 191.34 17097.21 88888.00 2017-07-13 06:36:37.000 194 33780.18 191.33 17097.27 88888.00 2017-07-13 06:36:38.000 194 33780.20 191.34 17097.27 88888.00 2017-07-13 06:36:39.000 194 33780.20 191.37 17097.29 88888.00 2017-07-13 06:36:40.000 194 33780.18 191.38 17097.26 37860.60 2017-07-13 06:36:41.000 194 33780.17 191.37 17097.28 88888.00 2017-07-13 06:36:42.000 194 33780.21 191.36 17097.20 88888.00 2017-07-13 06:36:43.000 194 33780.22 191.34 17097.19 88888.00 2017-07-13 06:36:44.000 194 33780.22 191.35 17097.24 88888.00 2017-07-13 06:36:45.000 194 33780.20 191.35 17097.22 37860.71 2017-07-13 06:36:46.000 194 33780.20 191.35 17097.22 88888.00 2017-07-13 06:36:47.000 194 33780.20 191.33 17097.23 88888.00 2017-07-13 06:36:48.000 194 33780.18 191.34 17097.23 88888.00 2017-07-13 06:36:49.000 194 33780.17 191.32 17097.17 88888.00 2017-07-13 06:36:50.000 194 33780.18 191.34 17097.20 37860.64 2017-07-13 06:36:51.000 194 33780.20 191.36 17097.23 88888.00 2017-07-13 06:36:52.000 194 33780.20 191.38 17097.26 88888.00 2017-07-13 06:36:53.000 194 33780.16 191.42 17097.25 88888.00 2017-07-13 06:36:54.000 194 33780.19 191.43 17097.25 88888.00 2017-07-13 06:36:55.000 194 33780.22 191.43 17097.25 37860.75 2017-07-13 06:36:56.000 194 33780.21 191.37 17097.21 88888.00 2017-07-13 06:36:57.000 194 33780.17 191.40 17097.13 88888.00 2017-07-13 06:36:58.000 194 33780.19 191.38 17097.12 88888.00 2017-07-13 06:36:59.000 194 33780.20 191.41 17097.16 88888.00 2017-07-13 06:37:00.000 194 33780.22 191.41 17097.16 37860.59 2017-07-13 06:37:01.000 194 33780.22 191.39 17097.18 88888.00 2017-07-13 06:37:02.000 194 33780.18 191.43 17097.18 88888.00 2017-07-13 06:37:03.000 194 33780.18 191.42 17097.18 88888.00 2017-07-13 06:37:04.000 194 33780.19 191.43 17097.19 88888.00 2017-07-13 06:37:05.000 194 33780.19 191.44 17097.16 37860.64 2017-07-13 06:37:06.000 194 33780.20 191.45 17097.18 88888.00 2017-07-13 06:37:07.000 194 33780.23 191.45 17097.21 88888.00 2017-07-13 06:37:08.000 194 33780.24 191.48 17097.20 88888.00 2017-07-13 06:37:09.000 194 33780.20 191.49 17097.23 88888.00 2017-07-13 06:37:10.000 194 33780.14 191.47 17097.22 37860.55 2017-07-13 06:37:11.000 194 33780.15 191.46 17097.19 88888.00 2017-07-13 06:37:12.000 194 33780.18 191.47 17097.20 88888.00 2017-07-13 06:37:13.000 194 33780.20 191.48 17097.21 88888.00 2017-07-13 06:37:14.000 194 33780.16 191.47 17097.20 88888.00 2017-07-13 06:37:15.000 194 33780.12 191.47 17097.21 37860.64 2017-07-13 06:37:16.000 194 33780.15 191.47 17097.18 88888.00 2017-07-13 06:37:17.000 194 33780.16 191.47 17097.12 88888.00 2017-07-13 06:37:18.000 194 33780.16 191.50 17097.14 88888.00 2017-07-13 06:37:19.000 194 33780.17 191.49 17097.14 88888.00 2017-07-13 06:37:20.000 194 33780.18 191.49 17097.12 37860.57 2017-07-13 06:37:21.000 194 33780.19 191.48 17097.10 88888.00 2017-07-13 06:37:22.000 194 33780.22 191.49 17097.14 88888.00 2017-07-13 06:37:23.000 194 33780.20 191.48 17097.18 88888.00 2017-07-13 06:37:24.000 194 33780.17 191.44 17097.16 88888.00 2017-07-13 06:37:25.000 194 33780.15 191.48 17097.15 37860.64 2017-07-13 06:37:26.000 194 33780.15 191.50 17097.11 88888.00 2017-07-13 06:37:27.000 194 33780.13 191.54 17097.11 88888.00 2017-07-13 06:37:28.000 194 33780.18 191.54 17097.15 88888.00 2017-07-13 06:37:29.000 194 33780.17 191.48 17097.13 88888.00 2017-07-13 06:37:30.000 194 33780.21 191.49 17097.10 37860.65 2017-07-13 06:37:31.000 194 33780.21 191.50 17097.12 88888.00 2017-07-13 06:37:32.000 194 33780.19 191.51 17097.13 88888.00 2017-07-13 06:37:33.000 194 33780.21 191.50 17097.15 88888.00 2017-07-13 06:37:34.000 194 33780.23 191.46 17097.15 88888.00 2017-07-13 06:37:35.000 194 33780.22 191.44 17097.15 37860.70 2017-07-13 06:37:36.000 194 33780.21 191.45 17097.19 88888.00 2017-07-13 06:37:37.000 194 33780.21 191.46 17097.17 88888.00 2017-07-13 06:37:38.000 194 33780.22 191.50 17097.14 88888.00 2017-07-13 06:37:39.000 194 33780.24 191.50 17097.16 88888.00 2017-07-13 06:37:40.000 194 33780.21 191.54 17097.16 37860.74 2017-07-13 06:37:41.000 194 33780.19 191.55 17097.14 88888.00 2017-07-13 06:37:42.000 194 33780.22 191.57 17097.10 88888.00 2017-07-13 06:37:43.000 194 33780.24 191.57 17097.12 88888.00 2017-07-13 06:37:44.000 194 33780.20 191.52 17097.13 88888.00 2017-07-13 06:37:45.000 194 33780.17 191.46 17097.13 37860.64 2017-07-13 06:37:46.000 194 33780.20 191.43 17097.09 88888.00 2017-07-13 06:37:47.000 194 33780.21 191.40 17097.08 88888.00 2017-07-13 06:37:48.000 194 33780.22 191.41 17097.11 88888.00 2017-07-13 06:37:49.000 194 33780.21 191.44 17097.10 88888.00 2017-07-13 06:37:50.000 194 33780.19 191.49 17097.10 37860.68 2017-07-13 06:37:51.000 194 33780.19 191.50 17097.11 88888.00 2017-07-13 06:37:52.000 194 33780.22 191.48 17097.16 88888.00 2017-07-13 06:37:53.000 194 33780.24 191.43 17097.17 88888.00 2017-07-13 06:37:54.000 194 33780.21 191.41 17097.08 88888.00 2017-07-13 06:37:55.000 194 33780.20 191.41 17097.08 37860.68 2017-07-13 06:37:56.000 194 33780.20 191.44 17097.10 88888.00 2017-07-13 06:37:57.000 194 33780.22 191.45 17097.11 88888.00 2017-07-13 06:37:58.000 194 33780.20 191.47 17097.14 88888.00 2017-07-13 06:37:59.000 194 33780.16 191.47 17097.15 88888.00 2017-07-13 06:38:00.000 194 33780.16 191.46 17097.13 37860.57 2017-07-13 06:38:01.000 194 33780.16 191.45 17097.07 88888.00 2017-07-13 06:38:02.000 194 33780.15 191.47 17097.07 88888.00 2017-07-13 06:38:03.000 194 33780.16 191.46 17097.07 88888.00 2017-07-13 06:38:04.000 194 33780.18 191.44 17097.07 88888.00 2017-07-13 06:38:05.000 194 33780.14 191.46 17097.08 37860.64 2017-07-13 06:38:06.000 194 33780.16 191.48 17097.02 88888.00 2017-07-13 06:38:07.000 194 33780.14 191.46 17097.02 88888.00 2017-07-13 06:38:08.000 194 33780.12 191.46 17097.06 88888.00 2017-07-13 06:38:09.000 194 33780.13 191.50 17097.08 88888.00 2017-07-13 06:38:10.000 194 33780.15 191.53 17097.06 37860.69 2017-07-13 06:38:11.000 194 33780.18 191.52 17097.08 88888.00 2017-07-13 06:38:12.000 194 33780.21 191.52 17097.08 88888.00 2017-07-13 06:38:13.000 194 33780.15 191.54 17097.07 88888.00 2017-07-13 06:38:14.000 194 33780.15 191.51 17097.09 88888.00 2017-07-13 06:38:15.000 194 33780.16 191.48 17097.13 37860.75 2017-07-13 06:38:16.000 194 33780.16 191.53 17097.10 88888.00 2017-07-13 06:38:17.000 194 33780.15 191.54 17097.10 88888.00 2017-07-13 06:38:18.000 194 33780.14 191.54 17097.07 88888.00 2017-07-13 06:38:19.000 194 33780.12 191.52 17097.05 88888.00 2017-07-13 06:38:20.000 194 33780.13 191.53 17097.03 37860.71 2017-07-13 06:38:21.000 194 33780.11 191.55 17097.04 88888.00 2017-07-13 06:38:22.000 194 33780.09 191.57 17097.04 88888.00 2017-07-13 06:38:23.000 194 33780.08 191.54 17097.02 88888.00 2017-07-13 06:38:24.000 194 33780.11 191.58 17097.04 88888.00 2017-07-13 06:38:25.000 194 33780.10 191.60 17097.07 37860.61 2017-07-13 06:38:26.000 194 33780.12 191.59 17097.07 88888.00 2017-07-13 06:38:27.000 194 33780.12 191.51 17097.09 88888.00 2017-07-13 06:38:28.000 194 33780.14 191.50 17097.02 88888.00 2017-07-13 06:38:29.000 194 33780.12 191.55 17097.06 88888.00 2017-07-13 06:38:30.000 194 33780.13 191.59 17097.09 37860.65 2017-07-13 06:38:31.000 194 33780.14 191.56 17097.11 88888.00 2017-07-13 06:38:32.000 194 33780.12 191.58 17097.11 88888.00 2017-07-13 06:38:33.000 194 33780.12 191.59 17097.08 88888.00 2017-07-13 06:38:34.000 194 33780.08 191.57 17097.08 88888.00 2017-07-13 06:38:35.000 194 33780.08 191.60 17097.09 37860.61 2017-07-13 06:38:36.000 194 33780.10 191.61 17097.09 88888.00 2017-07-13 06:38:37.000 194 33780.12 191.66 17097.06 88888.00 2017-07-13 06:38:38.000 194 33780.09 191.68 17097.07 88888.00 2017-07-13 06:38:39.000 194 33780.10 191.63 17097.05 88888.00 2017-07-13 06:38:40.000 194 33780.12 191.62 17097.09 37860.54 2017-07-13 06:38:41.000 194 33780.09 191.62 17097.05 88888.00 2017-07-13 06:38:42.000 194 33780.06 191.65 17097.03 88888.00 2017-07-13 06:38:43.000 194 33780.04 191.66 17097.06 88888.00 2017-07-13 06:38:44.000 194 33780.05 191.66 17097.07 88888.00 2017-07-13 06:38:45.000 194 33780.04 191.68 17097.08 37860.62 2017-07-13 06:38:46.000 194 33780.04 191.65 17097.07 88888.00 2017-07-13 06:38:47.000 194 33780.08 191.65 17097.10 88888.00 2017-07-13 06:38:48.000 194 33780.06 191.64 17097.10 88888.00 2017-07-13 06:38:49.000 194 33780.03 191.65 17097.13 88888.00 2017-07-13 06:38:50.000 194 33780.04 191.63 17097.13 37860.61 2017-07-13 06:38:51.000 194 33780.08 191.68 17097.09 88888.00 2017-07-13 06:38:52.000 194 33780.07 191.67 17097.10 88888.00 2017-07-13 06:38:53.000 194 33780.06 191.66 17097.06 88888.00 2017-07-13 06:38:54.000 194 33780.04 191.65 17097.08 88888.00 2017-07-13 06:38:55.000 194 33780.06 191.68 17097.07 37860.69 2017-07-13 06:38:56.000 194 33780.06 191.68 17097.05 88888.00 2017-07-13 06:38:57.000 194 33780.06 191.66 17097.09 88888.00 2017-07-13 06:38:58.000 194 33780.08 191.69 17097.11 88888.00 2017-07-13 06:38:59.000 194 33780.09 191.74 17097.10 88888.00 2017-07-13 06:39:00.000 194 33780.10 191.73 17097.10 37860.56 2017-07-13 06:39:01.000 194 33780.09 191.73 17097.14 88888.00 2017-07-13 06:39:02.000 194 33780.08 191.66 17097.10 88888.00 2017-07-13 06:39:03.000 194 33780.07 191.70 17097.10 88888.00 2017-07-13 06:39:04.000 194 33780.09 191.72 17097.14 88888.00 2017-07-13 06:39:05.000 194 33780.10 191.73 17097.14 37860.66 2017-07-13 06:39:06.000 194 33780.07 191.73 17097.11 88888.00 2017-07-13 06:39:07.000 194 33780.03 191.72 17097.10 88888.00 2017-07-13 06:39:08.000 194 33780.01 191.71 17097.11 88888.00 2017-07-13 06:39:09.000 194 33780.02 191.67 17097.11 88888.00 2017-07-13 06:39:10.000 194 33780.05 191.66 17097.11 37860.58 2017-07-13 06:39:11.000 194 33780.05 191.69 17097.09 88888.00 2017-07-13 06:39:12.000 194 33780.06 191.69 17097.08 88888.00 2017-07-13 06:39:13.000 194 33780.01 191.66 17097.07 88888.00 2017-07-13 06:39:14.000 194 33780.04 191.62 17097.05 88888.00 2017-07-13 06:39:15.000 194 33780.09 191.61 17097.10 37860.60 2017-07-13 06:39:16.000 194 33780.14 191.62 17097.11 88888.00 2017-07-13 06:39:17.000 194 33780.11 191.62 17097.07 88888.00 2017-07-13 06:39:18.000 194 33780.07 191.67 17097.05 88888.00 2017-07-13 06:39:19.000 194 33780.08 191.69 17097.01 88888.00 2017-07-13 06:39:20.000 194 33780.10 191.67 17097.05 37860.52 2017-07-13 06:39:21.000 194 33780.12 191.65 17097.04 88888.00 2017-07-13 06:39:22.000 194 33780.07 191.67 17097.04 88888.00 2017-07-13 06:39:23.000 194 33780.04 191.65 17097.06 88888.00 2017-07-13 06:39:24.000 194 33780.06 191.67 17097.06 88888.00 2017-07-13 06:39:25.000 194 33780.07 191.69 17097.04 37860.63 2017-07-13 06:39:26.000 194 33780.05 191.72 17097.03 88888.00 2017-07-13 06:39:27.000 194 33780.00 191.73 17097.11 88888.00 2017-07-13 06:39:28.000 194 33780.04 191.70 17097.09 88888.00 2017-07-13 06:39:29.000 194 33780.04 191.68 17097.06 88888.00 2017-07-13 06:39:30.000 194 33780.05 191.64 17097.05 37860.64 2017-07-13 06:39:31.000 194 33780.06 191.65 17097.09 88888.00 2017-07-13 06:39:32.000 194 33780.07 191.71 17097.10 88888.00 2017-07-13 06:39:33.000 194 33780.05 191.73 17097.08 88888.00 2017-07-13 06:39:34.000 194 33780.05 191.76 17097.06 88888.00 2017-07-13 06:39:35.000 194 33780.02 191.77 17097.08 37860.58 2017-07-13 06:39:36.000 194 33780.04 191.74 17097.08 88888.00 2017-07-13 06:39:37.000 194 33780.06 191.75 17097.08 88888.00 2017-07-13 06:39:38.000 194 33780.04 191.76 17097.07 88888.00 2017-07-13 06:39:39.000 194 33780.01 191.77 17097.09 88888.00 2017-07-13 06:39:40.000 194 33780.03 191.77 17097.06 37860.53 2017-07-13 06:39:41.000 194 33780.03 191.79 17097.07 88888.00 2017-07-13 06:39:42.000 194 33780.01 191.74 17097.11 88888.00 2017-07-13 06:39:43.000 194 33779.98 191.73 17097.11 88888.00 2017-07-13 06:39:44.000 194 33780.03 191.73 17097.09 88888.00 2017-07-13 06:39:45.000 194 33780.06 191.75 17097.10 37860.44 2017-07-13 06:39:46.000 194 33780.04 191.78 17097.09 88888.00 2017-07-13 06:39:47.000 194 33780.03 191.74 17097.12 88888.00 2017-07-13 06:39:48.000 194 33780.03 191.75 17097.10 88888.00 2017-07-13 06:39:49.000 194 33780.03 191.76 17097.09 88888.00 2017-07-13 06:39:50.000 194 33780.03 191.77 17097.06 37860.60 2017-07-13 06:39:51.000 194 33780.01 191.80 17097.07 88888.00 2017-07-13 06:39:52.000 194 33780.00 191.76 17097.06 88888.00 2017-07-13 06:39:53.000 194 33780.02 191.75 17097.08 88888.00 2017-07-13 06:39:54.000 194 33780.04 191.77 17097.12 88888.00 2017-07-13 06:39:55.000 194 33780.08 191.82 17097.13 37860.55 2017-07-13 06:39:56.000 194 33780.07 191.82 17097.10 88888.00 2017-07-13 06:39:57.000 194 33780.03 191.85 17097.07 88888.00 2017-07-13 06:39:58.000 194 33780.04 191.83 17097.05 88888.00 2017-07-13 06:39:59.000 194 33780.07 191.79 17097.07 88888.00 2017-07-13 06:40:00.000 194 33780.05 191.79 17097.09 37860.54 2017-07-13 06:40:01.000 194 33780.04 191.81 17097.08 88888.00 2017-07-13 06:40:02.000 194 33780.08 191.84 17097.04 88888.00 2017-07-13 06:40:03.000 194 33780.09 191.85 17097.04 88888.00 2017-07-13 06:40:04.000 194 33780.03 191.85 17097.06 88888.00 2017-07-13 06:40:05.000 194 33780.07 191.81 17097.03 37860.52 2017-07-13 06:40:06.000 194 33780.10 191.80 17097.07 88888.00 2017-07-13 06:40:07.000 194 33780.05 191.78 17097.09 88888.00 2017-07-13 06:40:08.000 194 33780.02 191.79 17097.10 88888.00 2017-07-13 06:40:09.000 194 33780.05 191.83 17097.08 88888.00 2017-07-13 06:40:10.000 194 33780.06 191.81 17097.08 37860.61 2017-07-13 06:40:11.000 194 33780.04 191.80 17097.09 88888.00 2017-07-13 06:40:12.000 194 33780.05 191.78 17097.06 88888.00 2017-07-13 06:40:13.000 194 33780.06 191.75 17097.09 88888.00 2017-07-13 06:40:14.000 194 33780.08 191.78 17097.05 88888.00 2017-07-13 06:40:15.000 194 33780.06 191.78 17097.04 37860.58 2017-07-13 06:40:16.000 194 33780.05 191.74 17097.05 88888.00 2017-07-13 06:40:17.000 194 33780.05 191.76 17097.08 88888.00 2017-07-13 06:40:18.000 194 33780.07 191.78 17097.11 88888.00 2017-07-13 06:40:19.000 194 33780.07 191.79 17097.11 88888.00 2017-07-13 06:40:20.000 194 33780.03 191.76 17097.08 37860.49 2017-07-13 06:40:21.000 194 33780.00 191.73 17097.09 88888.00 2017-07-13 06:40:22.000 194 33780.01 191.75 17097.08 88888.00 2017-07-13 06:40:23.000 194 33780.05 191.74 17097.08 88888.00 2017-07-13 06:40:24.000 194 33780.06 191.73 17097.05 88888.00 2017-07-13 06:40:25.000 194 33780.03 191.75 17097.04 37860.53 2017-07-13 06:40:26.000 194 33780.02 191.80 17097.08 88888.00 2017-07-13 06:40:27.000 194 33779.99 191.80 17097.04 88888.00 2017-07-13 06:40:28.000 194 33780.00 191.78 17097.04 88888.00 2017-07-13 06:40:29.000 194 33779.99 191.80 17097.07 88888.00 2017-07-13 06:40:30.000 194 33780.00 191.82 17097.05 37860.54 2017-07-13 06:40:31.000 194 33780.02 191.84 17097.04 88888.00 2017-07-13 06:40:32.000 194 33780.04 191.83 17097.07 88888.00 2017-07-13 06:40:33.000 194 33780.03 191.83 17097.04 88888.00 2017-07-13 06:40:34.000 194 33780.01 191.81 17097.04 88888.00 2017-07-13 06:40:35.000 194 33780.01 191.84 17097.06 37860.58 2017-07-13 06:40:36.000 194 33780.02 191.81 17097.05 88888.00 2017-07-13 06:40:37.000 194 33779.99 191.79 17097.04 88888.00 2017-07-13 06:40:38.000 194 33780.00 191.78 17097.04 88888.00 2017-07-13 06:40:39.000 194 33780.01 191.83 17097.04 88888.00 2017-07-13 06:40:40.000 194 33780.01 191.83 17097.05 37860.52 2017-07-13 06:40:41.000 194 33780.01 191.80 17097.08 88888.00 2017-07-13 06:40:42.000 194 33779.99 191.84 17097.09 88888.00 2017-07-13 06:40:43.000 194 33780.00 191.86 17097.11 88888.00 2017-07-13 06:40:44.000 194 33780.02 191.81 17097.13 88888.00 2017-07-13 06:40:45.000 194 33779.99 191.79 17097.13 37860.43 2017-07-13 06:40:46.000 194 33780.00 191.85 17097.10 88888.00 2017-07-13 06:40:47.000 194 33780.01 191.81 17097.11 88888.00 2017-07-13 06:40:48.000 194 33780.02 191.82 17097.09 88888.00 2017-07-13 06:40:49.000 194 33780.01 191.85 17097.11 88888.00 2017-07-13 06:40:50.000 194 33779.99 191.83 17097.10 37860.49 2017-07-13 06:40:51.000 194 33779.97 191.82 17097.10 88888.00 2017-07-13 06:40:52.000 194 33779.94 191.84 17097.11 88888.00 2017-07-13 06:40:53.000 194 33779.97 191.83 17097.09 88888.00 2017-07-13 06:40:54.000 194 33779.98 191.83 17097.09 88888.00 2017-07-13 06:40:55.000 194 33779.98 191.86 17097.08 37860.54 2017-07-13 06:40:56.000 194 33780.03 191.92 17097.08 88888.00 2017-07-13 06:40:57.000 194 33780.02 191.93 17097.06 88888.00 2017-07-13 06:40:58.000 194 33779.96 191.94 17097.09 88888.00 2017-07-13 06:40:59.000 194 33779.96 191.96 17097.07 88888.00 2017-07-13 06:41:00.000 194 33779.96 191.95 17097.07 37860.53 2017-07-13 06:41:01.000 194 33779.96 191.95 17097.06 88888.00 2017-07-13 06:41:02.000 194 33779.97 191.98 17097.01 88888.00 2017-07-13 06:41:03.000 194 33780.03 191.95 17097.03 88888.00 2017-07-13 06:41:04.000 194 33780.03 191.96 17097.03 88888.00 2017-07-13 06:41:05.000 194 33780.00 191.96 17097.05 37860.50 2017-07-13 06:41:06.000 194 33779.97 191.94 17097.06 88888.00 2017-07-13 06:41:07.000 194 33779.97 191.94 17097.09 88888.00 2017-07-13 06:41:08.000 194 33779.96 191.90 17097.09 88888.00 2017-07-13 06:41:09.000 194 33779.96 191.92 17097.07 88888.00 2017-07-13 06:41:10.000 194 33779.94 191.91 17097.06 37860.50 2017-07-13 06:41:11.000 194 33779.94 191.92 17097.07 88888.00 2017-07-13 06:41:12.000 194 33779.96 191.92 17097.06 88888.00 2017-07-13 06:41:13.000 194 33779.90 191.95 17097.05 88888.00 2017-07-13 06:41:14.000 194 33779.95 191.96 17097.02 88888.00 2017-07-13 06:41:15.000 194 33779.94 191.89 17096.99 37860.51 2017-07-13 06:41:16.000 194 33779.96 191.89 17097.00 88888.00 2017-07-13 06:41:17.000 194 33779.99 191.89 17097.00 88888.00 2017-07-13 06:41:18.000 194 33779.98 191.91 17096.98 88888.00 2017-07-13 06:41:19.000 194 33779.97 191.94 17097.00 88888.00 2017-07-13 06:41:20.000 194 33779.99 191.96 17097.03 37860.51 2017-07-13 06:41:21.000 194 33780.00 191.92 17097.07 88888.00 2017-07-13 06:41:22.000 194 33779.99 191.91 17097.08 88888.00 2017-07-13 06:41:23.000 194 33779.95 191.91 17097.06 88888.00 2017-07-13 06:41:24.000 194 33779.95 191.90 17097.07 88888.00 2017-07-13 06:41:25.000 194 33779.96 191.93 17097.07 37860.49 2017-07-13 06:41:26.000 194 33779.99 191.96 17097.06 88888.00 2017-07-13 06:41:27.000 194 33780.01 191.93 17097.07 88888.00 2017-07-13 06:41:28.000 194 33780.03 191.95 17097.07 88888.00 2017-07-13 06:41:29.000 194 33780.03 191.95 17097.12 88888.00 2017-07-13 06:41:30.000 194 33780.05 191.96 17097.10 37860.51 2017-07-13 06:41:31.000 194 33780.06 191.99 17097.08 88888.00 2017-07-13 06:41:32.000 194 33780.06 191.99 17097.07 88888.00 2017-07-13 06:41:33.000 194 33780.05 191.95 17097.07 88888.00 2017-07-13 06:41:34.000 194 33780.04 191.91 17097.07 88888.00 2017-07-13 06:41:35.000 194 33780.06 191.95 17097.04 37860.59 2017-07-13 06:41:36.000 194 33780.08 191.95 17097.03 88888.00 2017-07-13 06:41:37.000 194 33780.05 191.96 17097.05 88888.00 2017-07-13 06:41:38.000 194 33780.04 192.00 17097.06 88888.00 2017-07-13 06:41:39.000 194 33780.07 192.00 17097.05 88888.00 2017-07-13 06:41:40.000 194 33780.08 192.01 17097.10 37860.42 2017-07-13 06:41:41.000 194 33780.07 191.99 17097.13 88888.00 2017-07-13 06:41:42.000 194 33780.04 192.00 17097.10 88888.00 2017-07-13 06:41:43.000 194 33780.05 191.99 17097.10 88888.00 2017-07-13 06:41:44.000 194 33780.06 192.03 17097.13 88888.00 2017-07-13 06:41:45.000 194 33780.02 192.03 17097.13 37860.51 2017-07-13 06:41:46.000 194 33780.05 192.03 17097.12 88888.00 2017-07-13 06:41:47.000 194 33780.09 192.03 17097.10 88888.00 2017-07-13 06:41:48.000 194 33780.09 192.07 17097.11 88888.00 2017-07-13 06:41:49.000 194 33780.07 192.05 17097.14 88888.00 2017-07-13 06:41:50.000 194 33780.07 192.09 17097.12 37860.56 2017-07-13 06:41:51.000 194 33780.08 192.08 17097.13 88888.00 2017-07-13 06:41:52.000 194 33780.10 192.08 17097.15 88888.00 2017-07-13 06:41:53.000 194 33780.09 192.13 17097.15 88888.00 2017-07-13 06:41:54.000 194 33780.07 192.13 17097.11 88888.00 2017-07-13 06:41:55.000 194 33780.06 192.11 17097.11 37860.55 2017-07-13 06:41:56.000 194 33780.07 192.13 17097.11 88888.00 2017-07-13 06:41:57.000 194 33780.11 192.11 17097.09 88888.00 2017-07-13 06:41:58.000 194 33780.12 192.10 17097.10 88888.00 2017-07-13 06:41:59.000 194 33780.08 192.08 17097.05 88888.00 2017-07-13 06:42:00.000 194 33780.09 192.09 17097.06 37860.42 2017-07-13 06:42:01.000 194 33780.07 192.06 17097.09 88888.00 2017-07-13 06:42:02.000 194 33780.07 192.07 17097.09 88888.00 2017-07-13 06:42:03.000 194 33780.11 192.05 17097.07 88888.00 2017-07-13 06:42:04.000 194 33780.12 192.06 17097.09 88888.00 2017-07-13 06:42:05.000 194 33780.12 192.07 17097.06 37860.49 2017-07-13 06:42:06.000 194 33780.11 192.03 17097.03 88888.00 2017-07-13 06:42:07.000 194 33780.10 192.07 17097.07 88888.00 2017-07-13 06:42:08.000 194 33780.11 192.05 17097.08 88888.00 2017-07-13 06:42:09.000 194 33780.11 192.08 17097.05 88888.00 2017-07-13 06:42:10.000 194 33780.07 192.09 17097.05 37860.51 2017-07-13 06:42:11.000 194 33780.05 192.06 17097.05 88888.00 2017-07-13 06:42:12.000 194 33780.05 192.07 17097.06 88888.00 2017-07-13 06:42:13.000 194 33780.04 192.05 17097.05 88888.00 2017-07-13 06:42:14.000 194 33780.02 192.05 17097.07 88888.00 2017-07-13 06:42:15.000 194 33779.99 192.05 17097.08 37860.56 2017-07-13 06:42:16.000 194 33780.00 192.06 17097.10 88888.00 2017-07-13 06:42:17.000 194 33780.01 192.04 17097.03 88888.00 2017-07-13 06:42:18.000 194 33780.01 192.03 17097.00 88888.00 2017-07-13 06:42:19.000 194 33780.02 192.02 17097.01 88888.00 2017-07-13 06:42:20.000 194 33780.03 192.06 17097.04 37860.53 2017-07-13 06:42:21.000 194 33780.00 192.04 17097.03 88888.00 2017-07-13 06:42:22.000 194 33779.99 192.03 17097.01 88888.00 2017-07-13 06:42:23.000 194 33779.98 192.07 17097.01 88888.00 2017-07-13 06:42:24.000 194 33780.02 192.08 17097.04 88888.00 2017-07-13 06:42:25.000 194 33780.04 192.09 17097.04 37860.50 2017-07-13 06:42:26.000 194 33780.04 192.12 17097.02 88888.00 2017-07-13 06:42:27.000 194 33780.04 192.06 17097.06 88888.00 2017-07-13 06:42:28.000 194 33780.01 192.08 17097.02 88888.00 2017-07-13 06:42:29.000 194 33780.05 192.07 17097.05 88888.00 2017-07-13 06:42:30.000 194 33780.08 192.06 17097.02 37860.51 2017-07-13 06:42:31.000 194 33780.06 192.09 17097.02 88888.00 2017-07-13 06:42:32.000 194 33780.02 192.08 17097.05 88888.00 2017-07-13 06:42:33.000 194 33780.03 192.04 17097.06 88888.00 2017-07-13 06:42:34.000 194 33780.06 192.04 17097.07 88888.00 2017-07-13 06:42:35.000 194 33780.02 191.99 17097.06 37860.51 2017-07-13 06:42:36.000 194 33780.04 192.02 17097.06 88888.00 2017-07-13 06:42:37.000 194 33780.02 192.04 17097.06 88888.00 2017-07-13 06:42:38.000 194 33780.01 192.08 17097.04 88888.00 2017-07-13 06:42:39.000 194 33780.03 192.07 17096.98 88888.00 2017-07-13 06:42:40.000 194 33780.02 192.07 17097.00 37860.56 2017-07-13 06:42:41.000 194 33780.06 192.11 17096.98 88888.00 2017-07-13 06:42:42.000 194 33780.06 192.13 17096.97 88888.00 2017-07-13 06:42:43.000 194 33780.05 192.14 17096.96 88888.00 2017-07-13 06:42:44.000 194 33780.03 192.14 17097.02 88888.00 2017-07-13 06:42:45.000 194 33780.02 192.13 17097.03 37860.58 2017-07-13 06:42:46.000 194 33780.01 192.10 17097.01 88888.00 2017-07-13 06:42:47.000 194 33780.05 192.10 17096.97 88888.00 2017-07-13 06:42:48.000 194 33780.05 192.06 17096.94 88888.00 2017-07-13 06:42:49.000 194 33780.06 192.10 17096.96 88888.00 2017-07-13 06:42:50.000 194 33780.07 192.14 17096.96 37860.48 2017-07-13 06:42:51.000 194 33780.05 192.14 17096.98 88888.00 2017-07-13 06:42:52.000 194 33780.01 192.14 17097.05 88888.00 2017-07-13 06:42:53.000 194 33780.03 192.14 17097.04 88888.00 2017-07-13 06:42:54.000 194 33780.03 192.15 17097.01 88888.00 2017-07-13 06:42:55.000 194 33780.01 192.13 17096.98 37860.46 2017-07-13 06:42:56.000 194 33780.04 192.10 17096.98 88888.00 2017-07-13 06:42:57.000 194 33780.00 192.14 17096.95 88888.00 2017-07-13 06:42:58.000 194 33780.01 192.17 17096.97 88888.00 2017-07-13 06:42:59.000 194 33780.00 192.15 17097.02 88888.00 2017-07-13 06:43:00.000 194 33780.00 192.18 17097.02 37860.57 2017-07-13 06:43:01.000 194 33780.00 192.15 17096.99 88888.00 2017-07-13 06:43:02.000 194 33780.03 192.13 17097.01 88888.00 2017-07-13 06:43:03.000 194 33780.03 192.14 17097.01 88888.00 2017-07-13 06:43:04.000 194 33780.03 192.14 17097.01 88888.00 2017-07-13 06:43:05.000 194 33780.06 192.15 17097.02 37860.58 2017-07-13 06:43:06.000 194 33780.05 192.16 17096.99 88888.00 2017-07-13 06:43:07.000 194 33780.02 192.14 17096.97 88888.00 2017-07-13 06:43:08.000 194 33780.02 192.11 17096.95 88888.00 2017-07-13 06:43:09.000 194 33780.04 192.11 17096.94 88888.00 2017-07-13 06:43:10.000 194 33780.04 192.10 17096.98 37860.58 2017-07-13 06:43:11.000 194 33780.03 192.13 17096.98 88888.00 2017-07-13 06:43:12.000 194 33780.06 192.15 17096.97 88888.00 2017-07-13 06:43:13.000 194 33780.08 192.10 17097.01 88888.00 2017-07-13 06:43:14.000 194 33780.10 192.12 17097.01 88888.00 2017-07-13 06:43:15.000 194 33780.09 192.15 17096.99 37860.41 2017-07-13 06:43:16.000 194 33780.07 192.16 17096.98 88888.00 2017-07-13 06:43:17.000 194 33780.04 192.16 17096.98 88888.00 2017-07-13 06:43:18.000 194 33780.04 192.18 17096.97 88888.00 2017-07-13 06:43:19.000 194 33780.07 192.17 17096.96 88888.00 2017-07-13 06:43:20.000 194 33780.06 192.21 17096.99 37860.53 2017-07-13 06:43:21.000 194 33780.06 192.20 17097.03 88888.00 2017-07-13 06:43:22.000 194 33779.98 192.18 17097.01 88888.00 2017-07-13 06:43:23.000 194 33780.01 192.20 17097.00 88888.00 2017-07-13 06:43:24.000 194 33780.02 192.20 17096.96 88888.00 2017-07-13 06:43:25.000 194 33780.01 192.17 17096.95 37860.44 2017-07-13 06:43:26.000 194 33779.97 192.17 17096.95 88888.00 2017-07-13 06:43:27.000 194 33779.98 192.17 17096.99 88888.00 2017-07-13 06:43:28.000 194 33780.03 192.17 17096.95 88888.00 2017-07-13 06:43:29.000 194 33780.05 192.16 17096.94 88888.00 2017-07-13 06:43:30.000 194 33780.04 192.16 17096.95 37860.56 2017-07-13 06:43:31.000 194 33780.05 192.16 17096.95 88888.00 2017-07-13 06:43:32.000 194 33780.06 192.17 17096.94 88888.00 2017-07-13 06:43:33.000 194 33780.07 192.18 17096.93 88888.00 2017-07-13 06:43:34.000 194 33780.08 192.17 17096.91 88888.00 2017-07-13 06:43:35.000 194 33780.06 192.15 17096.93 37860.55 2017-07-13 06:43:36.000 194 33780.06 192.17 17096.94 88888.00 2017-07-13 06:43:37.000 194 33780.06 192.17 17096.95 88888.00 2017-07-13 06:43:38.000 194 33780.10 192.17 17096.93 88888.00 2017-07-13 06:43:39.000 194 33780.07 192.14 17096.91 88888.00 2017-07-13 06:43:40.000 194 33780.09 192.15 17096.92 37860.56 2017-07-13 06:43:41.000 194 33780.08 192.12 17096.94 88888.00 2017-07-13 06:43:42.000 194 33780.08 192.15 17096.95 88888.00 2017-07-13 06:43:43.000 194 33780.11 192.17 17096.92 88888.00 2017-07-13 06:43:44.000 194 33780.11 192.18 17096.94 88888.00 2017-07-13 06:43:45.000 194 33780.06 192.23 17096.95 37860.44 2017-07-13 06:43:46.000 194 33780.06 192.26 17096.95 88888.00 2017-07-13 06:43:47.000 194 33780.06 192.24 17096.94 88888.00 2017-07-13 06:43:48.000 194 33780.05 192.24 17096.95 88888.00 2017-07-13 06:43:49.000 194 33780.12 192.27 17096.97 88888.00 2017-07-13 06:43:50.000 194 33780.10 192.27 17096.93 37860.47 2017-07-13 06:43:51.000 194 33780.09 192.23 17096.92 88888.00 2017-07-13 06:43:52.000 194 33780.04 192.22 17096.92 88888.00 2017-07-13 06:43:53.000 194 33780.05 192.22 17096.93 88888.00 2017-07-13 06:43:54.000 194 33780.10 192.24 17096.93 88888.00 2017-07-13 06:43:55.000 194 33780.09 192.22 17096.93 37860.50 2017-07-13 06:43:56.000 194 33780.05 192.22 17096.93 88888.00 2017-07-13 06:43:57.000 194 33780.06 192.21 17096.88 88888.00 2017-07-13 06:43:58.000 194 33780.04 192.20 17096.92 88888.00 2017-07-13 06:43:59.000 194 33780.04 192.21 17096.93 88888.00 2017-07-13 06:44:00.000 194 33780.03 192.21 17096.92 37860.53 2017-07-13 06:44:01.000 194 33780.02 192.20 17096.92 88888.00 2017-07-13 06:44:02.000 194 33780.02 192.20 17096.88 88888.00 2017-07-13 06:44:03.000 194 33780.03 192.21 17096.90 88888.00 2017-07-13 06:44:04.000 194 33780.01 192.26 17096.89 88888.00 2017-07-13 06:44:05.000 194 33780.05 192.33 17096.92 37860.55 2017-07-13 06:44:06.000 194 33780.03 192.33 17096.93 88888.00 2017-07-13 06:44:07.000 194 33780.02 192.28 17096.96 88888.00 2017-07-13 06:44:08.000 194 33780.03 192.27 17096.95 88888.00 2017-07-13 06:44:09.000 194 33780.01 192.24 17096.91 88888.00 2017-07-13 06:44:10.000 194 33780.02 192.24 17096.93 37860.53 2017-07-13 06:44:11.000 194 33780.02 192.23 17096.94 88888.00 2017-07-13 06:44:12.000 194 33779.98 192.25 17096.97 88888.00 2017-07-13 06:44:13.000 194 33779.94 192.26 17096.96 88888.00 2017-07-13 06:44:14.000 194 33779.99 192.30 17096.95 88888.00 2017-07-13 06:44:15.000 194 33780.00 192.32 17096.96 37860.45 2017-07-13 06:44:16.000 194 33780.02 192.30 17096.96 88888.00 2017-07-13 06:44:17.000 194 33779.99 192.30 17096.91 88888.00 2017-07-13 06:44:18.000 194 33780.00 192.30 17096.93 88888.00 2017-07-13 06:44:19.000 194 33780.01 192.32 17096.91 88888.00 2017-07-13 06:44:20.000 194 33780.05 192.31 17096.91 37860.46 2017-07-13 06:44:21.000 194 33780.01 192.32 17096.94 88888.00 2017-07-13 06:44:22.000 194 33780.04 192.33 17096.91 88888.00 2017-07-13 06:44:23.000 194 33780.05 192.32 17096.93 88888.00 2017-07-13 06:44:24.000 194 33780.01 192.32 17096.92 88888.00 2017-07-13 06:44:25.000 194 33780.03 192.34 17096.93 37860.56 2017-07-13 06:44:26.000 194 33780.03 192.31 17096.96 88888.00 2017-07-13 06:44:27.000 194 33780.02 192.31 17096.94 88888.00 2017-07-13 06:44:28.000 194 33779.99 192.33 17096.91 88888.00 2017-07-13 06:44:29.000 194 33779.96 192.31 17096.89 88888.00 2017-07-13 06:44:30.000 194 33779.98 192.31 17096.92 37860.56 2017-07-13 06:44:31.000 194 33780.02 192.29 17096.90 88888.00 2017-07-13 06:44:32.000 194 33780.04 192.30 17096.88 88888.00 2017-07-13 06:44:33.000 194 33780.01 192.28 17096.92 88888.00 2017-07-13 06:44:34.000 194 33780.02 192.28 17096.96 88888.00 2017-07-13 06:44:35.000 194 33780.02 192.21 17096.95 37860.46 2017-07-13 06:44:36.000 194 33780.04 192.21 17096.99 88888.00 2017-07-13 06:44:37.000 194 33780.04 192.20 17096.96 88888.00 2017-07-13 06:44:38.000 194 33780.04 192.24 17096.92 88888.00 2017-07-13 06:44:39.000 194 33780.04 192.25 17096.90 88888.00 2017-07-13 06:44:40.000 194 33780.01 192.27 17096.92 37860.58 2017-07-13 06:44:41.000 194 33780.01 192.25 17096.90 88888.00 2017-07-13 06:44:42.000 194 33780.05 192.26 17096.91 88888.00 2017-07-13 06:44:43.000 194 33780.03 192.29 17096.89 88888.00 2017-07-13 06:44:44.000 194 33780.02 192.31 17096.88 88888.00 2017-07-13 06:44:45.000 194 33780.03 192.33 17096.89 37860.42 2017-07-13 06:44:46.000 194 33780.02 192.33 17096.87 88888.00 2017-07-13 06:44:47.000 194 33780.07 192.39 17096.92 88888.00 2017-07-13 06:44:48.000 194 33780.07 192.41 17096.97 88888.00 2017-07-13 06:44:49.000 194 33780.06 192.38 17096.92 88888.00 2017-07-13 06:44:50.000 194 33780.05 192.37 17096.91 37860.54 2017-07-13 06:44:51.000 194 33780.06 192.38 17096.89 88888.00 2017-07-13 06:44:52.000 194 33780.05 192.42 17096.88 88888.00 2017-07-13 06:44:53.000 194 33780.06 192.40 17096.88 88888.00 2017-07-13 06:44:54.000 194 33780.09 192.42 17096.87 88888.00 2017-07-13 06:44:55.000 194 33780.10 192.41 17096.90 37860.54 2017-07-13 06:44:56.000 194 33780.11 192.39 17096.88 88888.00 2017-07-13 06:44:57.000 194 33780.09 192.36 17096.87 88888.00 2017-07-13 06:44:58.000 194 33780.10 192.37 17096.86 88888.00 2017-07-13 06:44:59.000 194 33780.08 192.42 17096.88 88888.00 2017-07-13 06:45:00.000 194 33780.10 192.42 17096.88 37860.43 2017-07-13 06:45:01.000 194 33780.10 192.40 17096.86 88888.00 2017-07-13 06:45:02.000 194 33780.11 192.44 17096.90 88888.00 2017-07-13 06:45:03.000 194 33780.12 192.46 17096.89 88888.00 2017-07-13 06:45:04.000 194 33780.16 192.46 17096.88 88888.00 2017-07-13 06:45:05.000 194 33780.16 192.42 17096.86 37860.56 2017-07-13 06:45:06.000 194 33780.15 192.42 17096.88 88888.00 2017-07-13 06:45:07.000 194 33780.12 192.43 17096.89 88888.00 2017-07-13 06:45:08.000 194 33780.11 192.40 17096.88 88888.00 2017-07-13 06:45:09.000 194 33780.12 192.37 17096.90 88888.00 2017-07-13 06:45:10.000 194 33780.12 192.39 17096.90 37860.50 2017-07-13 06:45:11.000 194 33780.15 192.42 17096.91 88888.00 2017-07-13 06:45:12.000 194 33780.10 192.40 17096.92 88888.00 2017-07-13 06:45:13.000 194 33780.12 192.37 17096.86 88888.00 2017-07-13 06:45:14.000 194 33780.12 192.39 17096.84 88888.00 2017-07-13 06:45:15.000 194 33780.18 192.40 17096.90 37860.46 2017-07-13 06:45:16.000 194 33780.15 192.38 17096.91 88888.00 2017-07-13 06:45:17.000 194 33780.17 192.39 17096.88 88888.00 2017-07-13 06:45:18.000 194 33780.19 192.44 17096.87 88888.00 2017-07-13 06:45:19.000 194 33780.15 192.42 17096.86 88888.00 2017-07-13 06:45:20.000 194 33780.17 192.42 17096.89 37860.44 2017-07-13 06:45:21.000 194 33780.16 192.43 17096.90 88888.00 2017-07-13 06:45:22.000 194 33780.10 192.39 17096.90 88888.00 2017-07-13 06:45:23.000 194 33780.12 192.45 17096.89 88888.00 2017-07-13 06:45:24.000 194 33780.15 192.46 17096.83 88888.00 2017-07-13 06:45:25.000 194 33780.15 192.44 17096.86 37860.48 2017-07-13 06:45:26.000 194 33780.17 192.44 17096.89 88888.00 2017-07-13 06:45:27.000 194 33780.17 192.44 17096.91 88888.00 2017-07-13 06:45:28.000 194 33780.15 192.42 17096.86 88888.00 2017-07-13 06:45:29.000 194 33780.15 192.42 17096.89 88888.00 2017-07-13 06:45:30.000 194 33780.10 192.36 17096.87 37860.51 2017-07-13 06:45:31.000 194 33780.12 192.43 17096.89 88888.00 2017-07-13 06:45:32.000 194 33780.10 192.43 17096.84 88888.00 2017-07-13 06:45:33.000 194 33780.09 192.41 17096.88 88888.00 2017-07-13 06:45:34.000 194 33780.10 192.41 17096.85 88888.00 2017-07-13 06:45:35.000 194 33780.09 192.46 17096.86 37860.41 2017-07-13 06:45:36.000 194 33780.10 192.45 17096.86 88888.00 2017-07-13 06:45:37.000 194 33780.14 192.43 17096.88 88888.00 2017-07-13 06:45:38.000 194 33780.13 192.46 17096.90 88888.00 2017-07-13 06:45:39.000 194 33780.12 192.49 17096.86 88888.00 2017-07-13 06:45:40.000 194 33780.11 192.45 17096.85 37860.50 2017-07-13 06:45:41.000 194 33780.07 192.45 17096.86 88888.00 2017-07-13 06:45:42.000 194 33780.09 192.48 17096.88 88888.00 2017-07-13 06:45:43.000 194 33780.04 192.51 17096.89 88888.00 2017-07-13 06:45:44.000 194 33780.03 192.47 17096.91 88888.00 2017-07-13 06:45:45.000 194 33780.03 192.40 17096.92 37860.56 2017-07-13 06:45:46.000 194 33780.03 192.37 17096.93 88888.00 2017-07-13 06:45:47.000 194 33780.04 192.36 17096.92 88888.00 2017-07-13 06:45:48.000 194 33780.02 192.39 17096.90 88888.00 2017-07-13 06:45:49.000 194 33780.01 192.39 17096.90 88888.00 2017-07-13 06:45:50.000 194 33780.03 192.40 17096.91 37860.40 2017-07-13 06:45:51.000 194 33780.01 192.42 17096.89 88888.00 2017-07-13 06:45:52.000 194 33780.04 192.39 17096.89 88888.00 2017-07-13 06:45:53.000 194 33780.05 192.41 17096.93 88888.00 2017-07-13 06:45:54.000 194 33780.01 192.39 17096.96 88888.00 2017-07-13 06:45:55.000 194 33780.02 192.38 17096.93 37860.50 2017-07-13 06:45:56.000 194 33780.01 192.38 17096.86 88888.00 2017-07-13 06:45:57.000 194 33780.01 192.40 17096.83 88888.00 2017-07-13 06:45:58.000 194 33780.01 192.40 17096.87 88888.00 2017-07-13 06:45:59.000 194 33780.01 192.46 17096.87 88888.00 2017-07-13 06:46:00.000 194 33780.04 192.42 17096.84 37860.42 2017-07-13 06:46:01.000 194 33780.05 192.40 17096.85 88888.00 2017-07-13 06:46:02.000 194 33780.05 192.41 17096.86 88888.00 2017-07-13 06:46:03.000 194 33780.04 192.42 17096.88 88888.00 2017-07-13 06:46:04.000 194 33780.06 192.43 17096.88 88888.00 2017-07-13 06:46:05.000 194 33780.09 192.53 17096.89 37860.44 2017-07-13 06:46:06.000 194 33780.08 192.53 17096.91 88888.00 2017-07-13 06:46:07.000 194 33780.07 192.53 17096.92 88888.00 2017-07-13 06:46:08.000 194 33780.09 192.53 17096.94 88888.00 2017-07-13 06:46:09.000 194 33780.08 192.51 17096.96 88888.00 2017-07-13 06:46:10.000 194 33780.06 192.50 17096.96 37860.43 2017-07-13 06:46:11.000 194 33780.08 192.54 17096.97 88888.00 2017-07-13 06:46:12.000 194 33780.10 192.53 17096.96 88888.00 2017-07-13 06:46:13.000 194 33780.13 192.51 17096.94 88888.00 2017-07-13 06:46:14.000 194 33780.16 192.53 17096.93 88888.00 2017-07-13 06:46:15.000 194 33780.14 192.53 17096.88 37860.49 2017-07-13 06:46:16.000 194 33780.10 192.51 17096.85 88888.00 2017-07-13 06:46:17.000 194 33780.12 192.51 17096.82 88888.00 2017-07-13 06:46:18.000 194 33780.12 192.53 17096.84 88888.00 2017-07-13 06:46:19.000 194 33780.13 192.54 17096.82 88888.00 2017-07-13 06:46:20.000 194 33780.13 192.53 17096.82 37860.39 2017-07-13 06:46:21.000 194 33780.16 192.52 17096.82 88888.00 2017-07-13 06:46:22.000 194 33780.19 192.56 17096.83 88888.00 2017-07-13 06:46:23.000 194 33780.15 192.56 17096.81 88888.00 2017-07-13 06:46:24.000 194 33780.14 192.55 17096.85 88888.00 2017-07-13 06:46:25.000 194 33780.19 192.54 17096.83 37860.35 2017-07-13 06:46:26.000 194 33780.21 192.54 17096.82 88888.00 2017-07-13 06:46:27.000 194 33780.18 192.54 17096.83 88888.00 2017-07-13 06:46:28.000 194 33780.17 192.56 17096.83 88888.00 2017-07-13 06:46:29.000 194 33780.16 192.59 17096.83 88888.00 2017-07-13 06:46:30.000 194 33780.13 192.60 17096.82 37860.49 2017-07-13 06:46:31.000 194 33780.13 192.60 17096.83 88888.00 2017-07-13 06:46:32.000 194 33780.11 192.59 17096.84 88888.00 2017-07-13 06:46:33.000 194 33780.15 192.56 17096.85 88888.00 2017-07-13 06:46:34.000 194 33780.15 192.59 17096.87 88888.00 2017-07-13 06:46:35.000 194 33780.15 192.54 17096.82 37860.45 2017-07-13 06:46:36.000 194 33780.14 192.55 17096.81 88888.00 2017-07-13 06:46:37.000 194 33780.12 192.57 17096.83 88888.00 2017-07-13 06:46:38.000 194 33780.13 192.58 17096.87 88888.00 2017-07-13 06:46:39.000 194 33780.15 192.57 17096.85 88888.00 2017-07-13 06:46:40.000 194 33780.16 192.58 17096.83 37860.43 2017-07-13 06:46:41.000 194 33780.18 192.58 17096.80 88888.00 2017-07-13 06:46:42.000 194 33780.17 192.61 17096.81 88888.00 2017-07-13 06:46:43.000 194 33780.18 192.61 17096.78 88888.00 2017-07-13 06:46:44.000 194 33780.16 192.62 17096.78 88888.00 2017-07-13 06:46:45.000 194 33780.13 192.60 17096.77 37860.44 2017-07-13 06:46:46.000 194 33780.11 192.63 17096.78 88888.00 2017-07-13 06:46:47.000 194 33780.11 192.61 17096.79 88888.00 2017-07-13 06:46:48.000 194 33780.13 192.65 17096.80 88888.00 2017-07-13 06:46:49.000 194 33780.13 192.68 17096.80 88888.00 2017-07-13 06:46:50.000 194 33780.15 192.66 17096.80 37860.44 2017-07-13 06:46:51.000 194 33780.13 192.66 17096.84 88888.00 2017-07-13 06:46:52.000 194 33780.09 192.68 17096.80 88888.00 2017-07-13 06:46:53.000 194 33780.09 192.69 17096.77 88888.00 2017-07-13 06:46:54.000 194 33780.11 192.68 17096.76 88888.00 2017-07-13 06:46:55.000 194 33780.11 192.71 17096.72 37860.45 2017-07-13 06:46:56.000 194 33780.14 192.70 17096.73 88888.00 2017-07-13 06:46:57.000 194 33780.13 192.69 17096.73 88888.00 2017-07-13 06:46:58.000 194 33780.11 192.70 17096.75 88888.00 2017-07-13 06:46:59.000 194 33780.09 192.70 17096.78 88888.00 2017-07-13 06:47:00.000 194 33780.08 192.68 17096.76 37860.44 2017-07-13 06:47:01.000 194 33780.10 192.66 17096.77 88888.00 2017-07-13 06:47:02.000 194 33780.14 192.66 17096.80 88888.00 2017-07-13 06:47:03.000 194 33780.15 192.64 17096.79 88888.00 2017-07-13 06:47:04.000 194 33780.08 192.67 17096.80 88888.00 2017-07-13 06:47:05.000 194 33780.05 192.60 17096.79 37860.42 2017-07-13 06:47:06.000 194 33780.09 192.63 17096.78 88888.00 2017-07-13 06:47:07.000 194 33780.07 192.67 17096.76 88888.00 2017-07-13 06:47:08.000 194 33780.08 192.71 17096.78 88888.00 2017-07-13 06:47:09.000 194 33780.07 192.70 17096.76 88888.00 2017-07-13 06:47:10.000 194 33780.05 192.72 17096.77 37860.37 2017-07-13 06:47:11.000 194 33780.06 192.75 17096.72 88888.00 2017-07-13 06:47:12.000 194 33780.05 192.73 17096.72 88888.00 2017-07-13 06:47:13.000 194 33780.02 192.72 17096.77 88888.00 2017-07-13 06:47:14.000 194 33780.03 192.70 17096.72 88888.00 2017-07-13 06:47:15.000 194 33780.03 192.71 17096.72 37860.42 2017-07-13 06:47:16.000 194 33780.08 192.70 17096.69 88888.00 2017-07-13 06:47:17.000 194 33780.06 192.67 17096.71 88888.00 2017-07-13 06:47:18.000 194 33780.03 192.67 17096.71 88888.00 2017-07-13 06:47:19.000 194 33780.03 192.69 17096.73 88888.00 2017-07-13 06:47:20.000 194 33780.04 192.69 17096.73 37860.34 2017-07-13 06:47:21.000 194 33780.05 192.71 17096.75 88888.00 2017-07-13 06:47:22.000 194 33780.08 192.73 17096.75 88888.00 2017-07-13 06:47:23.000 194 33780.04 192.73 17096.72 88888.00 2017-07-13 06:47:24.000 194 33780.01 192.73 17096.74 88888.00 2017-07-13 06:47:25.000 194 33780.02 192.68 17096.76 37860.32 2017-07-13 06:47:26.000 194 33780.04 192.69 17096.72 88888.00 2017-07-13 06:47:27.000 194 33780.00 192.70 17096.71 88888.00 2017-07-13 06:47:28.000 194 33780.03 192.72 17096.73 88888.00 2017-07-13 06:47:29.000 194 33780.02 192.71 17096.71 88888.00 2017-07-13 06:47:30.000 194 33780.01 192.68 17096.67 37860.36 2017-07-13 06:47:31.000 194 33780.01 192.67 17096.65 88888.00 2017-07-13 06:47:32.000 194 33780.00 192.68 17096.61 88888.00 2017-07-13 06:47:33.000 194 33779.96 192.68 17096.65 88888.00 2017-07-13 06:47:34.000 194 33779.98 192.72 17096.69 88888.00 2017-07-13 06:47:35.000 194 33779.99 192.72 17096.72 37860.36 2017-07-13 06:47:36.000 194 33779.99 192.68 17096.69 88888.00 2017-07-13 06:47:37.000 194 33779.96 192.66 17096.68 88888.00 2017-07-13 06:47:38.000 194 33779.96 192.65 17096.70 88888.00 2017-07-13 06:47:39.000 194 33779.98 192.70 17096.72 88888.00 2017-07-13 06:47:40.000 194 33780.01 192.74 17096.69 37860.28 2017-07-13 06:47:41.000 194 33780.03 192.76 17096.66 88888.00 2017-07-13 06:47:42.000 194 33780.02 192.76 17096.66 88888.00 2017-07-13 06:47:43.000 194 33780.00 192.77 17096.64 88888.00 2017-07-13 06:47:44.000 194 33779.97 192.76 17096.68 88888.00 2017-07-13 06:47:45.000 194 33779.95 192.76 17096.72 37860.34 2017-07-13 06:47:46.000 194 33779.95 192.78 17096.72 88888.00 2017-07-13 06:47:47.000 194 33779.96 192.81 17096.67 88888.00 2017-07-13 06:47:48.000 194 33779.94 192.82 17096.71 88888.00 2017-07-13 06:47:49.000 194 33779.95 192.78 17096.73 88888.00 2017-07-13 06:47:50.000 194 33779.97 192.79 17096.70 37860.31 2017-07-13 06:47:51.000 194 33779.97 192.81 17096.67 88888.00 2017-07-13 06:47:52.000 194 33779.98 192.79 17096.69 88888.00 2017-07-13 06:47:53.000 194 33779.99 192.78 17096.74 88888.00 2017-07-13 06:47:54.000 194 33780.01 192.84 17096.72 88888.00 2017-07-13 06:47:55.000 194 33780.02 192.82 17096.70 37860.37 2017-07-13 06:47:56.000 194 33780.03 192.83 17096.70 88888.00 2017-07-13 06:47:57.000 194 33779.99 192.85 17096.70 88888.00 2017-07-13 06:47:58.000 194 33779.97 192.84 17096.69 88888.00 2017-07-13 06:47:59.000 194 33780.01 192.85 17096.70 88888.00 2017-07-13 06:48:00.000 194 33780.05 192.82 17096.71 37860.31 2017-07-13 06:48:01.000 194 33779.99 192.81 17096.68 88888.00 2017-07-13 06:48:02.000 194 33779.98 192.86 17096.71 88888.00 2017-07-13 06:48:03.000 194 33780.01 192.88 17096.71 88888.00 2017-07-13 06:48:04.000 194 33780.03 192.87 17096.75 88888.00 2017-07-13 06:48:05.000 194 33780.03 192.90 17096.74 37860.24 2017-07-13 06:48:06.000 194 33780.02 192.91 17096.73 88888.00 2017-07-13 06:48:07.000 194 33779.99 192.90 17096.71 88888.00 2017-07-13 06:48:08.000 194 33779.98 192.94 17096.68 88888.00 2017-07-13 06:48:09.000 194 33780.01 192.92 17096.69 88888.00 2017-07-13 06:48:10.000 194 33780.02 192.90 17096.68 37860.34 2017-07-13 06:48:11.000 194 33780.02 192.93 17096.71 88888.00 2017-07-13 06:48:12.000 194 33780.00 192.91 17096.72 88888.00 2017-07-13 06:48:13.000 194 33779.99 192.89 17096.70 88888.00 2017-07-13 06:48:14.000 194 33779.99 192.91 17096.72 88888.00 2017-07-13 06:48:15.000 194 33780.01 192.91 17096.72 37860.36 2017-07-13 06:48:16.000 194 33780.02 192.96 17096.71 88888.00 2017-07-13 06:48:17.000 194 33780.01 192.96 17096.71 88888.00 2017-07-13 06:48:18.000 194 33780.00 192.93 17096.72 88888.00 2017-07-13 06:48:19.000 194 33779.98 192.94 17096.72 88888.00 2017-07-13 06:48:20.000 194 33780.00 192.97 17096.72 37860.32 2017-07-13 06:48:21.000 194 33780.00 192.98 17096.73 88888.00 2017-07-13 06:48:22.000 194 33780.03 192.96 17096.70 88888.00 2017-07-13 06:48:23.000 194 33780.01 192.95 17096.71 88888.00 2017-07-13 06:48:24.000 194 33779.99 192.97 17096.70 88888.00 2017-07-13 06:48:25.000 194 33779.98 192.96 17096.67 37860.25 2017-07-13 06:48:26.000 194 33780.02 192.96 17096.67 88888.00 2017-07-13 06:48:27.000 194 33779.99 192.93 17096.68 88888.00 2017-07-13 06:48:28.000 194 33779.98 192.91 17096.66 88888.00 2017-07-13 06:48:29.000 194 33780.00 192.92 17096.65 88888.00 2017-07-13 06:48:30.000 194 33780.02 192.93 17096.66 37860.33 2017-07-13 06:48:31.000 194 33780.04 192.91 17096.68 88888.00 2017-07-13 06:48:32.000 194 33780.05 192.92 17096.71 88888.00 2017-07-13 06:48:33.000 194 33780.01 192.93 17096.72 88888.00 2017-07-13 06:48:34.000 194 33780.01 192.96 17096.68 88888.00 2017-07-13 06:48:35.000 194 33780.03 192.98 17096.68 37860.34 2017-07-13 06:48:36.000 194 33780.05 192.99 17096.71 88888.00 2017-07-13 06:48:37.000 194 33780.03 192.97 17096.70 88888.00 2017-07-13 06:48:38.000 194 33779.99 192.95 17096.71 88888.00 2017-07-13 06:48:39.000 194 33780.03 192.93 17096.68 88888.00 2017-07-13 06:48:40.000 194 33780.07 192.93 17096.68 37860.25 2017-07-13 06:48:41.000 194 33780.07 192.93 17096.67 88888.00 2017-07-13 06:48:42.000 194 33780.04 192.94 17096.66 88888.00 2017-07-13 06:48:43.000 194 33780.03 192.89 17096.64 88888.00 2017-07-13 06:48:44.000 194 33780.05 192.89 17096.62 88888.00 2017-07-13 06:48:45.000 194 33780.11 192.90 17096.60 37860.26 2017-07-13 06:48:46.000 194 33780.10 192.91 17096.65 88888.00 2017-07-13 06:48:47.000 194 33780.08 192.93 17096.64 88888.00 2017-07-13 06:48:48.000 194 33780.08 192.93 17096.59 88888.00 2017-07-13 06:48:49.000 194 33780.05 192.94 17096.57 88888.00 2017-07-13 06:48:50.000 194 33780.07 192.90 17096.60 37860.33 2017-07-13 06:48:51.000 194 33780.06 192.89 17096.66 88888.00 2017-07-13 06:48:52.000 194 33780.07 192.89 17096.64 88888.00 2017-07-13 06:48:53.000 194 33780.05 192.92 17096.59 88888.00 2017-07-13 06:48:54.000 194 33780.05 192.92 17096.61 88888.00 2017-07-13 06:48:55.000 194 33780.07 192.95 17096.64 37860.33 2017-07-13 06:48:56.000 194 33780.07 192.93 17096.64 88888.00 2017-07-13 06:48:57.000 194 33780.04 192.99 17096.61 88888.00 2017-07-13 06:48:58.000 194 33780.10 192.99 17096.61 88888.00 2017-07-13 06:48:59.000 194 33780.07 192.98 17096.61 88888.00 2017-07-13 06:49:00.000 194 33780.06 192.98 17096.60 37860.37 2017-07-13 06:49:01.000 194 33780.05 192.99 17096.62 88888.00 2017-07-13 06:49:02.000 194 33780.02 192.97 17096.63 88888.00 2017-07-13 06:49:03.000 194 33780.00 192.97 17096.59 88888.00 2017-07-13 06:49:04.000 194 33780.03 192.96 17096.62 88888.00 2017-07-13 06:49:05.000 194 33780.05 192.98 17096.57 37860.39 2017-07-13 06:49:06.000 194 33780.03 192.97 17096.55 88888.00 2017-07-13 06:49:07.000 194 33780.02 192.97 17096.59 88888.00 2017-07-13 06:49:08.000 194 33780.01 192.96 17096.58 88888.00 2017-07-13 06:49:09.000 194 33780.01 192.97 17096.60 88888.00 2017-07-13 06:49:10.000 194 33780.01 192.98 17096.66 37860.21 2017-07-13 06:49:11.000 194 33780.00 193.00 17096.68 88888.00 2017-07-13 06:49:12.000 194 33779.98 193.08 17096.67 88888.00 2017-07-13 06:49:13.000 194 33780.00 193.05 17096.65 88888.00 2017-07-13 06:49:14.000 194 33780.01 193.00 17096.61 88888.00 2017-07-13 06:49:15.000 194 33780.01 192.99 17096.60 37860.30 2017-07-13 06:49:16.000 194 33780.01 192.99 17096.60 88888.00 2017-07-13 06:49:17.000 194 33779.99 193.00 17096.62 88888.00 2017-07-13 06:49:18.000 194 33780.01 193.01 17096.62 88888.00 2017-07-13 06:49:19.000 194 33780.02 193.02 17096.64 88888.00 2017-07-13 06:49:20.000 194 33780.01 193.05 17096.66 37860.35 2017-07-13 06:49:21.000 194 33779.97 193.03 17096.64 88888.00 2017-07-13 06:49:22.000 194 33779.93 193.02 17096.65 88888.00 2017-07-13 06:49:23.000 194 33779.94 193.06 17096.63 88888.00 2017-07-13 06:49:24.000 194 33779.93 193.06 17096.65 88888.00 2017-07-13 06:49:25.000 194 33779.95 193.09 17096.62 37860.23 2017-07-13 06:49:26.000 194 33779.91 193.08 17096.59 88888.00 2017-07-13 06:49:27.000 194 33779.89 193.09 17096.60 88888.00 2017-07-13 06:49:28.000 194 33779.92 193.10 17096.57 88888.00 2017-07-13 06:49:29.000 194 33779.91 193.08 17096.55 88888.00 2017-07-13 06:49:30.000 194 33779.89 193.07 17096.55 37860.31 2017-07-13 06:49:31.000 194 33779.86 193.09 17096.57 88888.00 2017-07-13 06:49:32.000 194 33779.89 193.13 17096.57 88888.00 2017-07-13 06:49:33.000 194 33779.91 193.12 17096.60 88888.00 2017-07-13 06:49:34.000 194 33779.94 193.11 17096.60 88888.00 2017-07-13 06:49:35.000 194 33779.94 193.09 17096.59 37860.30 2017-07-13 06:49:36.000 194 33779.94 193.10 17096.65 88888.00 2017-07-13 06:49:37.000 194 33779.91 193.11 17096.59 88888.00 2017-07-13 06:49:38.000 194 33779.92 193.10 17096.57 88888.00 2017-07-13 06:49:39.000 194 33779.93 193.12 17096.58 88888.00 2017-07-13 06:49:40.000 194 33779.88 193.15 17096.60 37860.29 2017-07-13 06:49:41.000 194 33779.90 193.19 17096.65 88888.00 2017-07-13 06:49:42.000 194 33779.93 193.21 17096.60 88888.00 2017-07-13 06:49:43.000 194 33779.96 193.22 17096.62 88888.00 2017-07-13 06:49:44.000 194 33779.98 193.23 17096.59 88888.00 2017-07-13 06:49:45.000 194 33779.99 193.22 17096.62 37860.24 2017-07-13 06:49:46.000 194 33779.99 193.22 17096.63 88888.00 2017-07-13 06:49:47.000 194 33780.01 193.25 17096.62 88888.00 2017-07-13 06:49:48.000 194 33779.99 193.23 17096.61 88888.00 2017-07-13 06:49:49.000 194 33779.95 193.21 17096.54 88888.00 2017-07-13 06:49:50.000 194 33779.93 193.26 17096.57 37860.24 2017-07-13 06:49:51.000 194 33779.93 193.25 17096.55 88888.00 2017-07-13 06:49:52.000 194 33779.92 193.23 17096.51 88888.00 2017-07-13 06:49:53.000 194 33779.92 193.24 17096.55 88888.00 2017-07-13 06:49:54.000 194 33779.90 193.26 17096.58 88888.00 2017-07-13 06:49:55.000 194 33779.92 193.25 17096.58 37860.22 2017-07-13 06:49:56.000 194 33779.94 193.24 17096.56 88888.00 2017-07-13 06:49:57.000 194 33779.93 193.24 17096.56 88888.00 2017-07-13 06:49:58.000 194 33779.95 193.24 17096.58 88888.00 2017-07-13 06:49:59.000 194 33779.97 193.24 17096.56 88888.00 2017-07-13 06:50:00.000 194 33779.99 193.26 17096.56 37860.13 2017-07-13 06:50:01.000 194 33779.99 193.28 17096.55 88888.00 2017-07-13 06:50:02.000 194 33779.96 193.29 17096.53 88888.00 2017-07-13 06:50:03.000 194 33779.91 193.28 17096.52 88888.00 2017-07-13 06:50:04.000 194 33779.95 193.26 17096.48 88888.00 2017-07-13 06:50:05.000 194 33779.98 193.29 17096.48 37860.15 2017-07-13 06:50:06.000 194 33780.00 193.30 17096.50 88888.00 2017-07-13 06:50:07.000 194 33779.96 193.30 17096.53 88888.00 2017-07-13 06:50:08.000 194 33779.94 193.32 17096.57 88888.00 2017-07-13 06:50:09.000 194 33779.88 193.35 17096.53 88888.00 2017-07-13 06:50:10.000 194 33779.91 193.37 17096.51 37860.18 2017-07-13 06:50:11.000 194 33779.93 193.43 17096.47 88888.00 2017-07-13 06:50:12.000 194 33779.96 193.45 17096.48 88888.00 2017-07-13 06:50:13.000 194 33779.92 193.41 17096.48 88888.00 2017-07-13 06:50:14.000 194 33779.91 193.43 17096.50 88888.00 2017-07-13 06:50:15.000 194 33779.91 193.45 17096.47 37860.24 2017-07-13 06:50:16.000 194 33779.97 193.44 17096.49 88888.00 2017-07-13 06:50:17.000 194 33779.95 193.48 17096.48 88888.00 2017-07-13 06:50:18.000 194 33779.93 193.51 17096.48 88888.00 2017-07-13 06:50:19.000 194 33779.95 193.51 17096.51 88888.00 2017-07-13 06:50:20.000 194 33779.98 193.51 17096.53 37860.26 2017-07-13 06:50:21.000 194 33779.99 193.52 17096.50 88888.00 2017-07-13 06:50:22.000 194 33780.00 193.53 17096.50 88888.00 2017-07-13 06:50:23.000 194 33780.01 193.50 17096.49 88888.00 2017-07-13 06:50:24.000 194 33780.04 193.53 17096.49 88888.00 2017-07-13 06:50:25.000 194 33780.01 193.55 17096.50 37860.21 2017-07-13 06:50:26.000 194 33780.01 193.54 17096.50 88888.00 2017-07-13 06:50:27.000 194 33779.99 193.52 17096.49 88888.00 2017-07-13 06:50:28.000 194 33779.99 193.53 17096.49 88888.00 2017-07-13 06:50:29.000 194 33780.00 193.51 17096.48 88888.00 2017-07-13 06:50:30.000 194 33779.99 193.52 17096.46 37860.10 2017-07-13 06:50:31.000 194 33779.93 193.56 17096.46 88888.00 2017-07-13 06:50:32.000 194 33779.94 193.56 17096.46 88888.00 2017-07-13 06:50:33.000 194 33779.97 193.56 17096.44 88888.00 2017-07-13 06:50:34.000 194 33779.99 193.58 17096.43 88888.00 2017-07-13 06:50:35.000 194 33779.97 193.61 17096.47 37860.17 2017-07-13 06:50:36.000 194 33779.97 193.57 17096.50 88888.00 2017-07-13 06:50:37.000 194 33779.98 193.55 17096.48 88888.00 2017-07-13 06:50:38.000 194 33779.97 193.62 17096.47 88888.00 2017-07-13 06:50:39.000 194 33779.97 193.65 17096.49 88888.00 2017-07-13 06:50:40.000 194 33779.93 193.64 17096.50 37860.16 2017-07-13 06:50:41.000 194 33779.93 193.63 17096.50 88888.00 2017-07-13 06:50:42.000 194 33779.90 193.60 17096.47 88888.00 2017-07-13 06:50:43.000 194 33779.93 193.63 17096.43 88888.00 2017-07-13 06:50:44.000 194 33779.93 193.60 17096.46 88888.00 2017-07-13 06:50:45.000 194 33779.95 193.62 17096.45 37860.16 2017-07-13 06:50:46.000 194 33779.96 193.61 17096.48 88888.00 2017-07-13 06:50:47.000 194 33779.96 193.65 17096.48 88888.00 2017-07-13 06:50:48.000 194 33779.91 193.71 17096.46 88888.00 2017-07-13 06:50:49.000 194 33779.91 193.71 17096.45 88888.00 2017-07-13 06:50:50.000 194 33779.95 193.72 17096.46 37860.22 2017-07-13 06:50:51.000 194 33779.95 193.66 17096.48 88888.00 2017-07-13 06:50:52.000 194 33779.94 193.64 17096.44 88888.00 2017-07-13 06:50:53.000 194 33779.91 193.59 17096.42 88888.00 2017-07-13 06:50:54.000 194 33779.90 193.61 17096.44 88888.00 2017-07-13 06:50:55.000 194 33779.88 193.63 17096.44 37860.23 2017-07-13 06:50:56.000 194 33779.94 193.67 17096.47 88888.00 2017-07-13 06:50:57.000 194 33779.96 193.70 17096.47 88888.00 2017-07-13 06:50:58.000 194 33779.97 193.69 17096.43 88888.00 2017-07-13 06:50:59.000 194 33779.96 193.68 17096.43 88888.00 2017-07-13 06:51:00.000 194 33779.98 193.70 17096.47 37860.13 2017-07-13 06:51:01.000 194 33779.95 193.72 17096.50 88888.00 2017-07-13 06:51:02.000 194 33779.95 193.73 17096.55 88888.00 2017-07-13 06:51:03.000 194 33779.94 193.72 17096.52 88888.00 2017-07-13 06:51:04.000 194 33779.95 193.71 17096.54 88888.00 2017-07-13 06:51:05.000 194 33779.95 193.71 17096.58 37860.19 2017-07-13 06:51:06.000 194 33779.98 193.72 17096.60 88888.00 2017-07-13 06:51:07.000 194 33779.94 193.70 17096.59 88888.00 2017-07-13 06:51:08.000 194 33779.93 193.71 17096.59 88888.00 2017-07-13 06:51:09.000 194 33779.92 193.72 17096.56 88888.00 2017-07-13 06:51:10.000 194 33779.92 193.73 17096.50 37860.18 2017-07-13 06:51:11.000 194 33779.90 193.76 17096.52 88888.00 2017-07-13 06:51:12.000 194 33779.89 193.78 17096.55 88888.00 2017-07-13 06:51:13.000 194 33779.89 193.80 17096.52 88888.00 2017-07-13 06:51:14.000 194 33779.98 193.81 17096.56 88888.00 2017-07-13 06:51:15.000 194 33779.97 193.82 17096.56 37860.22 2017-07-13 06:51:16.000 194 33779.95 193.81 17096.54 88888.00 2017-07-13 06:51:17.000 194 33780.00 193.83 17096.49 88888.00 2017-07-13 06:51:18.000 194 33780.04 193.81 17096.50 88888.00 2017-07-13 06:51:19.000 194 33780.03 193.81 17096.54 88888.00 2017-07-13 06:51:20.000 194 33780.03 193.78 17096.52 37860.17 2017-07-13 06:51:21.000 194 33780.01 193.79 17096.50 88888.00 2017-07-13 06:51:22.000 194 33779.95 193.78 17096.47 88888.00 2017-07-13 06:51:23.000 194 33779.87 193.80 17096.45 88888.00 2017-07-13 06:51:24.000 194 33779.88 193.81 17096.45 88888.00 2017-07-13 06:51:25.000 194 33779.90 193.82 17096.47 37860.15 2017-07-13 06:51:26.000 194 33779.89 193.81 17096.43 88888.00 2017-07-13 06:51:27.000 194 33779.90 193.84 17096.40 88888.00 2017-07-13 06:51:28.000 194 33779.90 193.85 17096.40 88888.00 2017-07-13 06:51:29.000 194 33779.94 193.86 17096.45 88888.00 2017-07-13 06:51:30.000 194 33779.99 193.85 17096.47 37860.07 2017-07-13 06:51:31.000 194 33779.97 193.86 17096.47 88888.00 2017-07-13 06:51:32.000 194 33779.93 193.85 17096.42 88888.00 2017-07-13 06:51:33.000 194 33779.98 193.89 17096.43 88888.00 2017-07-13 06:51:34.000 194 33779.96 193.89 17096.43 88888.00 2017-07-13 06:51:35.000 194 33779.94 193.89 17096.43 37860.13 2017-07-13 06:51:36.000 194 33779.93 193.87 17096.39 88888.00 2017-07-13 06:51:37.000 194 33779.95 193.84 17096.36 88888.00 2017-07-13 06:51:38.000 194 33779.93 193.86 17096.37 88888.00 2017-07-13 06:51:39.000 194 33779.90 193.87 17096.42 88888.00 2017-07-13 06:51:40.000 194 33779.92 193.89 17096.39 37860.19 2017-07-13 06:51:41.000 194 33779.90 193.92 17096.39 88888.00 2017-07-13 06:51:42.000 194 33779.88 193.96 17096.42 88888.00 2017-07-13 06:51:43.000 194 33779.91 193.93 17096.35 88888.00 2017-07-13 06:51:44.000 194 33779.90 193.93 17096.34 88888.00 2017-07-13 06:51:45.000 194 33779.90 193.93 17096.38 37860.14 2017-07-13 06:51:46.000 194 33779.88 193.99 17096.38 88888.00 2017-07-13 06:51:47.000 194 33779.86 193.95 17096.36 88888.00 2017-07-13 06:51:48.000 194 33779.86 193.94 17096.39 88888.00 2017-07-13 06:51:49.000 194 33779.89 193.94 17096.40 88888.00 2017-07-13 06:51:50.000 194 33779.90 193.90 17096.38 37860.19 2017-07-13 06:51:51.000 194 33779.91 193.90 17096.39 88888.00 2017-07-13 06:51:52.000 194 33779.93 193.89 17096.38 88888.00 2017-07-13 06:51:53.000 194 33779.92 193.90 17096.37 88888.00 2017-07-13 06:51:54.000 194 33779.87 193.86 17096.37 88888.00 2017-07-13 06:51:55.000 194 33779.88 193.84 17096.37 37860.19 2017-07-13 06:51:56.000 194 33779.86 193.87 17096.40 88888.00 2017-07-13 06:51:57.000 194 33779.86 193.88 17096.38 88888.00 2017-07-13 06:51:58.000 194 33779.86 193.90 17096.38 88888.00 2017-07-13 06:51:59.000 194 33779.82 193.90 17096.37 88888.00 2017-07-13 06:52:00.000 194 33779.85 193.93 17096.37 37859.95 2017-07-13 06:52:01.000 194 33779.82 193.91 17096.38 88888.00 2017-07-13 06:52:02.000 194 33779.79 193.89 17096.40 88888.00 2017-07-13 06:52:03.000 194 33779.79 193.87 17096.35 88888.00 2017-07-13 06:52:04.000 194 33779.82 193.89 17096.35 88888.00 2017-07-13 06:52:05.000 194 33779.85 193.90 17096.40 37860.09 2017-07-13 06:52:06.000 194 33779.88 193.91 17096.36 88888.00 2017-07-13 06:52:07.000 194 33779.85 193.89 17096.36 88888.00 2017-07-13 06:52:08.000 194 33779.82 193.85 17096.35 88888.00 2017-07-13 06:52:09.000 194 33779.83 193.85 17096.31 88888.00 2017-07-13 06:52:10.000 194 33779.85 193.91 17096.37 37859.96 2017-07-13 06:52:11.000 194 33779.83 193.92 17096.37 88888.00 2017-07-13 06:52:12.000 194 33779.84 193.93 17096.38 88888.00 2017-07-13 06:52:13.000 194 33779.82 193.96 17096.38 88888.00 2017-07-13 06:52:14.000 194 33779.83 193.93 17096.35 88888.00 2017-07-13 06:52:15.000 194 33779.81 193.93 17096.30 37860.06 2017-07-13 06:52:16.000 194 33779.81 193.92 17096.31 88888.00 2017-07-13 06:52:17.000 194 33779.77 193.93 17096.30 88888.00 2017-07-13 06:52:18.000 194 33779.77 193.92 17096.27 88888.00 2017-07-13 06:52:19.000 194 33779.77 193.93 17096.27 88888.00 2017-07-13 06:52:20.000 194 33779.78 193.89 17096.28 37860.07 2017-07-13 06:52:21.000 194 33779.78 193.89 17096.30 88888.00 2017-07-13 06:52:22.000 194 33779.79 193.91 17096.27 88888.00 2017-07-13 06:52:23.000 194 33779.78 193.94 17096.26 88888.00 2017-07-13 06:52:24.000 194 33779.80 193.93 17096.31 88888.00 2017-07-13 06:52:25.000 194 33779.78 193.97 17096.29 37860.02 2017-07-13 06:52:26.000 194 33779.80 193.96 17096.31 88888.00 2017-07-13 06:52:27.000 194 33779.82 193.93 17096.34 88888.00 2017-07-13 06:52:28.000 194 33779.86 193.93 17096.35 88888.00 2017-07-13 06:52:29.000 194 33779.84 193.92 17096.34 88888.00 2017-07-13 06:52:30.000 194 33779.81 193.88 17096.33 37859.89 2017-07-13 06:52:31.000 194 33779.78 193.87 17096.30 88888.00 2017-07-13 06:52:32.000 194 33779.80 193.89 17096.27 88888.00 2017-07-13 06:52:33.000 194 33779.79 193.91 17096.32 88888.00 2017-07-13 06:52:34.000 194 33779.74 193.92 17096.32 88888.00 2017-07-13 06:52:35.000 194 33779.74 193.89 17096.35 37859.98 2017-07-13 06:52:36.000 194 33779.75 193.87 17096.33 88888.00 2017-07-13 06:52:37.000 194 33779.78 193.88 17096.28 88888.00 2017-07-13 06:52:38.000 194 33779.74 193.87 17096.31 88888.00 2017-07-13 06:52:39.000 194 33779.74 193.91 17096.35 88888.00 2017-07-13 06:52:40.000 194 33779.77 193.93 17096.33 37860.01 2017-07-13 06:52:41.000 194 33779.77 193.91 17096.31 88888.00 2017-07-13 06:52:42.000 194 33779.78 193.94 17096.31 88888.00 2017-07-13 06:52:43.000 194 33779.77 193.92 17096.32 88888.00 2017-07-13 06:52:44.000 194 33779.77 193.88 17096.31 88888.00 2017-07-13 06:52:45.000 194 33779.77 193.87 17096.30 37860.05 2017-07-13 06:52:46.000 194 33779.76 193.86 17096.33 88888.00 2017-07-13 06:52:47.000 194 33779.78 193.87 17096.32 88888.00 2017-07-13 06:52:48.000 194 33779.76 193.85 17096.31 88888.00 2017-07-13 06:52:49.000 194 33779.77 193.86 17096.30 88888.00 2017-07-13 06:52:50.000 194 33779.75 193.87 17096.25 37859.87 2017-07-13 06:52:51.000 194 33779.74 193.85 17096.25 88888.00 2017-07-13 06:52:52.000 194 33779.71 193.84 17096.25 88888.00 2017-07-13 06:52:53.000 194 33779.70 193.82 17096.28 88888.00 2017-07-13 06:52:54.000 194 33779.72 193.83 17096.29 88888.00 2017-07-13 06:52:55.000 194 33779.79 193.87 17096.31 37860.01 2017-07-13 06:52:56.000 194 33779.81 193.91 17096.32 88888.00 2017-07-13 06:52:57.000 194 33779.80 193.90 17096.32 88888.00 2017-07-13 06:52:58.000 194 33779.77 193.93 17096.31 88888.00 2017-07-13 06:52:59.000 194 33779.76 193.94 17096.32 88888.00 2017-07-13 06:53:00.000 194 33779.75 193.94 17096.30 37860.00 2017-07-13 06:53:01.000 194 33779.76 193.98 17096.30 88888.00 2017-07-13 06:53:02.000 194 33779.77 193.99 17096.32 88888.00 2017-07-13 06:53:03.000 194 33779.76 193.95 17096.34 88888.00 2017-07-13 06:53:04.000 194 33779.74 193.94 17096.35 88888.00 2017-07-13 06:53:05.000 194 33779.78 193.91 17096.29 37859.89 2017-07-13 06:53:06.000 194 33779.81 193.90 17096.30 88888.00 2017-07-13 06:53:07.000 194 33779.78 193.91 17096.32 88888.00 2017-07-13 06:53:08.000 194 33779.72 193.88 17096.28 88888.00 2017-07-13 06:53:09.000 194 33779.72 193.88 17096.29 88888.00 2017-07-13 06:53:10.000 194 33779.72 193.88 17096.31 37859.88 2017-07-13 06:53:11.000 194 33779.73 193.91 17096.30 88888.00 2017-07-13 06:53:12.000 194 33779.75 193.92 17096.28 88888.00 2017-07-13 06:53:13.000 194 33779.75 193.85 17096.29 88888.00 2017-07-13 06:53:14.000 194 33779.71 193.87 17096.28 88888.00 2017-07-13 06:53:15.000 194 33779.68 193.87 17096.24 37859.87 2017-07-13 06:53:16.000 194 33779.69 193.84 17096.28 88888.00 2017-07-13 06:53:17.000 194 33779.68 193.87 17096.27 88888.00 2017-07-13 06:53:18.000 194 33779.68 193.89 17096.26 88888.00 2017-07-13 06:53:19.000 194 33779.69 193.90 17096.25 88888.00 2017-07-13 06:53:20.000 194 33779.72 193.91 17096.30 37859.91 2017-07-13 06:53:21.000 194 33779.75 193.94 17096.33 88888.00 2017-07-13 06:53:22.000 194 33779.77 193.97 17096.30 88888.00 2017-07-13 06:53:23.000 194 33779.73 193.96 17096.30 88888.00 2017-07-13 06:53:24.000 194 33779.75 193.89 17096.32 88888.00 2017-07-13 06:53:25.000 194 33779.75 193.93 17096.30 37859.95 2017-07-13 06:53:26.000 194 33779.73 193.88 17096.30 88888.00 2017-07-13 06:53:27.000 194 33779.70 193.88 17096.25 88888.00 2017-07-13 06:53:28.000 194 33779.71 193.90 17096.25 88888.00 2017-07-13 06:53:29.000 194 33779.72 193.93 17096.26 88888.00 2017-07-13 06:53:30.000 194 33779.73 193.95 17096.30 37859.75 2017-07-13 06:53:31.000 194 33779.71 193.93 17096.34 88888.00 2017-07-13 06:53:32.000 194 33779.67 193.90 17096.38 88888.00 2017-07-13 06:53:33.000 194 33779.63 193.91 17096.35 88888.00 2017-07-13 06:53:34.000 194 33779.65 193.94 17096.35 88888.00 2017-07-13 06:53:35.000 194 33779.66 193.93 17096.35 37859.90 2017-07-13 06:53:36.000 194 33779.63 193.92 17096.33 88888.00 2017-07-13 06:53:37.000 194 33779.63 193.97 17096.35 88888.00 2017-07-13 06:53:38.000 194 33779.64 193.97 17096.34 88888.00 2017-07-13 06:53:39.000 194 33779.62 193.99 17096.34 88888.00 2017-07-13 06:53:40.000 194 33779.62 193.99 17096.33 37859.72 2017-07-13 06:53:41.000 194 33779.61 193.97 17096.32 88888.00 2017-07-13 06:53:42.000 194 33779.62 193.98 17096.31 88888.00 2017-07-13 06:53:43.000 194 33779.61 193.99 17096.30 88888.00 2017-07-13 06:53:44.000 194 33779.60 194.01 17096.28 88888.00 2017-07-13 06:53:45.000 194 33779.59 193.99 17096.28 37859.87 2017-07-13 06:53:46.000 194 33779.59 193.97 17096.33 88888.00 2017-07-13 06:53:47.000 194 33779.55 193.95 17096.34 88888.00 2017-07-13 06:53:48.000 194 33779.58 193.97 17096.31 88888.00 2017-07-13 06:53:49.000 194 33779.61 193.98 17096.35 88888.00 2017-07-13 06:53:50.000 194 33779.58 194.01 17096.34 37859.69 2017-07-13 06:53:51.000 194 33779.56 194.04 17096.33 88888.00 2017-07-13 06:53:52.000 194 33779.58 194.06 17096.34 88888.00 2017-07-13 06:53:53.000 194 33779.57 194.03 17096.32 88888.00 2017-07-13 06:53:54.000 194 33779.52 194.01 17096.35 88888.00 2017-07-13 06:53:55.000 194 33779.52 193.96 17096.31 37859.80 2017-07-13 06:53:56.000 194 33779.52 193.92 17096.31 88888.00 2017-07-13 06:53:57.000 194 33779.53 193.92 17096.30 88888.00 2017-07-13 06:53:58.000 194 33779.53 193.93 17096.31 88888.00 2017-07-13 06:53:59.000 194 33779.54 193.93 17096.34 88888.00 2017-07-13 06:54:00.000 194 33779.56 193.95 17096.35 37859.73 2017-07-13 06:54:01.000 194 33779.53 193.94 17096.30 88888.00 2017-07-13 06:54:02.000 194 33779.53 193.96 17096.28 88888.00 2017-07-13 06:54:03.000 194 33779.55 193.99 17096.32 88888.00 2017-07-13 06:54:04.000 194 33779.53 193.97 17096.32 88888.00 2017-07-13 06:54:05.000 194 33779.49 193.98 17096.33 37859.79 2017-07-13 06:54:06.000 194 33779.47 193.98 17096.33 88888.00 2017-07-13 06:54:07.000 194 33779.51 193.96 17096.31 88888.00 2017-07-13 06:54:08.000 194 33779.49 193.96 17096.31 88888.00 2017-07-13 06:54:09.000 194 33779.51 193.93 17096.31 88888.00 2017-07-13 06:54:10.000 194 33779.50 193.97 17096.31 37859.69 2017-07-13 06:54:11.000 194 33779.51 194.04 17096.31 88888.00 2017-07-13 06:54:12.000 194 33779.50 194.09 17096.31 88888.00 2017-07-13 06:54:13.000 194 33779.51 194.06 17096.31 88888.00 2017-07-13 06:54:14.000 194 33779.56 194.08 17096.29 88888.00 2017-07-13 06:54:15.000 194 33779.58 194.06 17096.28 37859.63 2017-07-13 06:54:16.000 194 33779.54 194.02 17096.30 88888.00 2017-07-13 06:54:17.000 194 33779.52 193.97 17096.32 88888.00 2017-07-13 06:54:18.000 194 33779.52 193.93 17096.33 88888.00 2017-07-13 06:54:19.000 194 33779.53 193.91 17096.30 88888.00 2017-07-13 06:54:20.000 194 33779.50 193.94 17096.27 37859.73 2017-07-13 06:54:21.000 194 33779.49 193.94 17096.27 88888.00 2017-07-13 06:54:22.000 194 33779.53 193.96 17096.28 88888.00 2017-07-13 06:54:23.000 194 33779.52 193.96 17096.26 88888.00 2017-07-13 06:54:24.000 194 33779.54 193.98 17096.26 88888.00 2017-07-13 06:54:25.000 194 33779.52 193.98 17096.26 37859.76 2017-07-13 06:54:26.000 194 33779.57 194.01 17096.24 88888.00 2017-07-13 06:54:27.000 194 33779.58 193.99 17096.23 88888.00 2017-07-13 06:54:28.000 194 33779.59 193.98 17096.25 88888.00 2017-07-13 06:54:29.000 194 33779.59 194.00 17096.24 88888.00 2017-07-13 06:54:30.000 194 33779.57 194.01 17096.24 37859.63 2017-07-13 06:54:31.000 194 33779.58 194.01 17096.22 88888.00 2017-07-13 06:54:32.000 194 33779.56 194.02 17096.23 88888.00 2017-07-13 06:54:33.000 194 33779.53 194.03 17096.22 88888.00 2017-07-13 06:54:34.000 194 33779.56 194.09 17096.22 88888.00 2017-07-13 06:54:35.000 194 33779.58 194.08 17096.23 37859.72 2017-07-13 06:54:36.000 194 33779.59 194.03 17096.23 88888.00 2017-07-13 06:54:37.000 194 33779.56 194.03 17096.21 88888.00 2017-07-13 06:54:38.000 194 33779.58 193.99 17096.21 88888.00 2017-07-13 06:54:39.000 194 33779.65 194.03 17096.21 88888.00 2017-07-13 06:54:40.000 194 33779.64 194.05 17096.21 37859.74 2017-07-13 06:54:41.000 194 33779.58 194.03 17096.18 88888.00 2017-07-13 06:54:42.000 194 33779.56 194.10 17096.22 88888.00 2017-07-13 06:54:43.000 194 33779.57 194.07 17096.24 88888.00 2017-07-13 06:54:44.000 194 33779.60 194.08 17096.19 88888.00 2017-07-13 06:54:45.000 194 33779.58 194.05 17096.19 37859.73 2017-07-13 06:54:46.000 194 33779.57 194.06 17096.16 88888.00 2017-07-13 06:54:47.000 194 33779.54 194.08 17096.14 88888.00 2017-07-13 06:54:48.000 194 33779.52 194.06 17096.18 88888.00 2017-07-13 06:54:49.000 194 33779.50 194.07 17096.17 88888.00 2017-07-13 06:54:50.000 194 33779.50 194.05 17096.18 37859.61 2017-07-13 06:54:51.000 194 33779.53 194.02 17096.18 88888.00 2017-07-13 06:54:52.000 194 33779.56 194.05 17096.12 88888.00 2017-07-13 06:54:53.000 194 33779.55 194.07 17096.15 88888.00 2017-07-13 06:54:54.000 194 33779.53 194.05 17096.13 88888.00 2017-07-13 06:54:55.000 194 33779.54 194.03 17096.10 37859.69 2017-07-13 06:54:56.000 194 33779.55 194.04 17096.13 88888.00 2017-07-13 06:54:57.000 194 33779.57 194.02 17096.15 88888.00 2017-07-13 06:54:58.000 194 33779.57 194.06 17096.15 88888.00 2017-07-13 06:54:59.000 194 33779.54 194.07 17096.16 88888.00 2017-07-13 06:55:00.000 194 33779.53 194.03 17096.18 37859.78 2017-07-13 06:55:01.000 194 33779.49 194.05 17096.20 88888.00 2017-07-13 06:55:02.000 194 33779.48 194.09 17096.15 88888.00 2017-07-13 06:55:03.000 194 33779.50 194.09 17096.12 88888.00 2017-07-13 06:55:04.000 194 33779.51 194.08 17096.17 88888.00 2017-07-13 06:55:05.000 194 33779.50 194.09 17096.16 37859.71 2017-07-13 06:55:06.000 194 33779.46 194.10 17096.17 88888.00 2017-07-13 06:55:07.000 194 33779.47 194.07 17096.16 88888.00 2017-07-13 06:55:08.000 194 33779.48 194.06 17096.15 88888.00 2017-07-13 06:55:09.000 194 33779.48 194.07 17096.13 88888.00 2017-07-13 06:55:10.000 194 33779.47 194.07 17096.14 37859.55 2017-07-13 06:55:11.000 194 33779.45 194.08 17096.17 88888.00 2017-07-13 06:55:12.000 194 33779.44 194.06 17096.16 88888.00 2017-07-13 06:55:13.000 194 33779.39 194.03 17096.18 88888.00 2017-07-13 06:55:14.000 194 33779.37 194.06 17096.18 88888.00 2017-07-13 06:55:15.000 194 33779.39 194.06 17096.21 37859.66 2017-07-13 06:55:16.000 194 33779.41 194.09 17096.17 88888.00 2017-07-13 06:55:17.000 194 33779.43 194.09 17096.17 88888.00 2017-07-13 06:55:18.000 194 33779.42 194.09 17096.19 88888.00 2017-07-13 06:55:19.000 194 33779.40 194.10 17096.17 88888.00 2017-07-13 06:55:20.000 194 33779.43 194.08 17096.20 37859.68 2017-07-13 06:55:21.000 194 33779.39 194.00 17096.15 88888.00 2017-07-13 06:55:22.000 194 33779.37 194.01 17096.13 88888.00 2017-07-13 06:55:23.000 194 33779.41 194.05 17096.19 88888.00 2017-07-13 06:55:24.000 194 33779.44 194.05 17096.19 88888.00 2017-07-13 06:55:25.000 194 33779.44 194.05 17096.18 37859.47 2017-07-13 06:55:26.000 194 33779.46 194.07 17096.17 88888.00 2017-07-13 06:55:27.000 194 33779.48 194.08 17096.16 88888.00 2017-07-13 06:55:28.000 194 33779.46 194.12 17096.18 88888.00 2017-07-13 06:55:29.000 194 33779.44 194.10 17096.20 88888.00 2017-07-13 06:55:30.000 194 33779.50 194.12 17096.23 37859.63 2017-07-13 06:55:31.000 194 33779.49 194.12 17096.20 88888.00 2017-07-13 06:55:32.000 194 33779.42 194.13 17096.24 88888.00 2017-07-13 06:55:33.000 194 33779.47 194.12 17096.23 88888.00 2017-07-13 06:55:34.000 194 33779.49 194.13 17096.21 88888.00 2017-07-13 06:55:35.000 194 33779.45 194.13 17096.21 37859.63 2017-07-13 06:55:36.000 194 33779.42 194.11 17096.18 88888.00 2017-07-13 06:55:37.000 194 33779.39 194.10 17096.18 88888.00 2017-07-13 06:55:38.000 194 33779.43 194.08 17096.17 88888.00 2017-07-13 06:55:39.000 194 33779.45 194.07 17096.16 88888.00 2017-07-13 06:55:40.000 194 33779.44 194.09 17096.18 37859.50 2017-07-13 06:55:41.000 194 33779.46 194.11 17096.17 88888.00 2017-07-13 06:55:42.000 194 33779.44 194.12 17096.21 88888.00 2017-07-13 06:55:43.000 194 33779.40 194.15 17096.17 88888.00 2017-07-13 06:55:44.000 194 33779.39 194.12 17096.12 88888.00 2017-07-13 06:55:45.000 194 33779.45 194.11 17096.11 37859.66 2017-07-13 06:55:46.000 194 33779.47 194.13 17096.15 88888.00 2017-07-13 06:55:47.000 194 33779.48 194.14 17096.11 88888.00 2017-07-13 06:55:48.000 194 33779.41 194.16 17096.13 88888.00 2017-07-13 06:55:49.000 194 33779.40 194.18 17096.18 88888.00 2017-07-13 06:55:50.000 194 33779.47 194.16 17096.21 37859.62 2017-07-13 06:55:51.000 194 33779.46 194.13 17096.21 88888.00 2017-07-13 06:55:52.000 194 33779.43 194.13 17096.20 88888.00 2017-07-13 06:55:53.000 194 33779.43 194.14 17096.16 88888.00 2017-07-13 06:55:54.000 194 33779.41 194.17 17096.18 88888.00 2017-07-13 06:55:55.000 194 33779.42 194.19 17096.20 37859.67 2017-07-13 06:55:56.000 194 33779.38 194.19 17096.21 88888.00 2017-07-13 06:55:57.000 194 33779.34 194.19 17096.22 88888.00 2017-07-13 06:55:58.000 194 33779.36 194.22 17096.22 88888.00 2017-07-13 06:55:59.000 194 33779.37 194.22 17096.26 88888.00 2017-07-13 06:56:00.000 194 33779.33 194.24 17096.24 37859.59 2017-07-13 06:56:01.000 194 33779.36 194.19 17096.24 88888.00 2017-07-13 06:56:02.000 194 33779.36 194.16 17096.25 88888.00 2017-07-13 06:56:03.000 194 33779.36 194.21 17096.22 88888.00 2017-07-13 06:56:04.000 194 33779.35 194.21 17096.21 88888.00 2017-07-13 06:56:05.000 194 33779.37 194.19 17096.21 37859.59 2017-07-13 06:56:06.000 194 33779.36 194.16 17096.22 88888.00 2017-07-13 06:56:07.000 194 33779.33 194.19 17096.21 88888.00 2017-07-13 06:56:08.000 194 33779.36 194.17 17096.19 88888.00 2017-07-13 06:56:09.000 194 33779.35 194.12 17096.19 88888.00 2017-07-13 06:56:10.000 194 33779.32 194.12 17096.20 37859.60 2017-07-13 06:56:11.000 194 33779.32 194.18 17096.20 88888.00 2017-07-13 06:56:12.000 194 33779.32 194.22 17096.23 88888.00 2017-07-13 06:56:13.000 194 33779.37 194.20 17096.25 88888.00 2017-07-13 06:56:14.000 194 33779.39 194.21 17096.22 88888.00 2017-07-13 06:56:15.000 194 33779.37 194.19 17096.25 37859.46 2017-07-13 06:56:16.000 194 33779.35 194.16 17096.26 88888.00 2017-07-13 06:56:17.000 194 33779.36 194.18 17096.19 88888.00 2017-07-13 06:56:18.000 194 33779.34 194.13 17096.19 88888.00 2017-07-13 06:56:19.000 194 33779.37 194.18 17096.16 88888.00 2017-07-13 06:56:20.000 194 33779.37 194.18 17096.15 37859.48 2017-07-13 06:56:21.000 194 33779.37 194.21 17096.16 88888.00 2017-07-13 06:56:22.000 194 33779.35 194.20 17096.11 88888.00 2017-07-13 06:56:23.000 194 33779.36 194.18 17096.12 88888.00 2017-07-13 06:56:24.000 194 33779.36 194.19 17096.15 88888.00 2017-07-13 06:56:25.000 194 33779.35 194.17 17096.14 37859.61 2017-07-13 06:56:26.000 194 33779.40 194.19 17096.12 88888.00 2017-07-13 06:56:27.000 194 33779.40 194.20 17096.15 88888.00 2017-07-13 06:56:28.000 194 33779.40 194.21 17096.17 88888.00 2017-07-13 06:56:29.000 194 33779.42 194.20 17096.14 88888.00 2017-07-13 06:56:30.000 194 33779.40 194.21 17096.14 37859.48 2017-07-13 06:56:31.000 194 33779.41 194.23 17096.15 88888.00 2017-07-13 06:56:32.000 194 33779.40 194.21 17096.11 88888.00 2017-07-13 06:56:33.000 194 33779.42 194.23 17096.09 88888.00 2017-07-13 06:56:34.000 194 33779.45 194.26 17096.15 88888.00 2017-07-13 06:56:35.000 194 33779.45 194.27 17096.16 37859.54 2017-07-13 06:56:36.000 194 33779.44 194.27 17096.15 88888.00 2017-07-13 06:56:37.000 194 33779.45 194.22 17096.15 88888.00 2017-07-13 06:56:38.000 194 33779.44 194.19 17096.15 88888.00 2017-07-13 06:56:39.000 194 33779.41 194.15 17096.11 88888.00 2017-07-13 06:56:40.000 194 33779.44 194.17 17096.13 37859.58 2017-07-13 06:56:41.000 194 33779.45 194.22 17096.18 88888.00 2017-07-13 06:56:42.000 194 33779.46 194.19 17096.16 88888.00 2017-07-13 06:56:43.000 194 33779.50 194.24 17096.15 88888.00 2017-07-13 06:56:44.000 194 33779.48 194.24 17096.10 88888.00 2017-07-13 06:56:45.000 194 33779.46 194.21 17096.09 37859.57 2017-07-13 06:56:46.000 194 33779.46 194.21 17096.16 88888.00 2017-07-13 06:56:47.000 194 33779.44 194.18 17096.18 88888.00 2017-07-13 06:56:48.000 194 33779.42 194.19 17096.18 88888.00 2017-07-13 06:56:49.000 194 33779.40 194.22 17096.20 88888.00 2017-07-13 06:56:50.000 194 33779.42 194.23 17096.19 37859.45 2017-07-13 06:56:51.000 194 33779.43 194.24 17096.11 88888.00 2017-07-13 06:56:52.000 194 33779.44 194.23 17096.13 88888.00 2017-07-13 06:56:53.000 194 33779.42 194.23 17096.13 88888.00 2017-07-13 06:56:54.000 194 33779.41 194.28 17096.08 88888.00 2017-07-13 06:56:55.000 194 33779.38 194.25 17096.04 37859.62 2017-07-13 06:56:56.000 194 33779.38 194.26 17096.06 88888.00 2017-07-13 06:56:57.000 194 33779.37 194.29 17096.09 88888.00 2017-07-13 06:56:58.000 194 33779.36 194.29 17096.13 88888.00 2017-07-13 06:56:59.000 194 33779.34 194.29 17096.11 88888.00 2017-07-13 06:57:00.000 194 33779.38 194.30 17096.11 37859.46 2017-07-13 06:57:01.000 194 33779.41 194.30 17096.11 88888.00 2017-07-13 06:57:02.000 194 33779.40 194.27 17096.09 88888.00 2017-07-13 06:57:03.000 194 33779.40 194.26 17096.04 88888.00 2017-07-13 06:57:04.000 194 33779.42 194.27 17096.06 88888.00 2017-07-13 06:57:05.000 194 33779.44 194.27 17096.05 37859.58 2017-07-13 06:57:06.000 194 33779.47 194.30 17096.03 88888.00 2017-07-13 06:57:07.000 194 33779.41 194.32 17096.06 88888.00 2017-07-13 06:57:08.000 194 33779.42 194.33 17096.06 88888.00 2017-07-13 06:57:09.000 194 33779.44 194.26 17096.01 88888.00 2017-07-13 06:57:10.000 194 33779.45 194.26 17096.05 37859.57 2017-07-13 06:57:11.000 194 33779.43 194.29 17096.04 88888.00 2017-07-13 06:57:12.000 194 33779.41 194.32 17096.03 88888.00 2017-07-13 06:57:13.000 194 33779.42 194.32 17096.00 88888.00 2017-07-13 06:57:14.000 194 33779.42 194.32 17096.04 88888.00 2017-07-13 06:57:15.000 194 33779.38 194.31 17096.06 37859.49 2017-07-13 06:57:16.000 194 33779.41 194.30 17096.11 88888.00 2017-07-13 06:57:17.000 194 33779.42 194.29 17096.12 88888.00 2017-07-13 06:57:18.000 194 33779.37 194.29 17096.06 88888.00 2017-07-13 06:57:19.000 194 33779.40 194.34 17096.05 88888.00 2017-07-13 06:57:20.000 194 33779.41 194.33 17096.05 37859.55 2017-07-13 06:57:21.000 194 33779.39 194.30 17096.07 88888.00 2017-07-13 06:57:22.000 194 33779.46 194.31 17096.06 88888.00 2017-07-13 06:57:23.000 194 33779.43 194.33 17096.01 88888.00 2017-07-13 06:57:24.000 194 33779.47 194.38 17096.03 88888.00 2017-07-13 06:57:25.000 194 33779.48 194.35 17096.06 37859.52 2017-07-13 06:57:26.000 194 33779.47 194.37 17096.05 88888.00 2017-07-13 06:57:27.000 194 33779.44 194.38 17096.05 88888.00 2017-07-13 06:57:28.000 194 33779.41 194.37 17096.08 88888.00 2017-07-13 06:57:29.000 194 33779.46 194.35 17096.05 88888.00 2017-07-13 06:57:30.000 194 33779.48 194.34 17096.03 37859.57 2017-07-13 06:57:31.000 194 33779.47 194.36 17096.04 88888.00 2017-07-13 06:57:32.000 194 33779.46 194.37 17096.03 88888.00 2017-07-13 06:57:33.000 194 33779.43 194.38 17096.00 88888.00 2017-07-13 06:57:34.000 194 33779.42 194.33 17095.95 88888.00 2017-07-13 06:57:35.000 194 33779.37 194.31 17095.98 37859.56 2017-07-13 06:57:36.000 194 33779.36 194.32 17095.99 88888.00 2017-07-13 06:57:37.000 194 33779.36 194.34 17095.97 88888.00 2017-07-13 06:57:38.000 194 33779.32 194.36 17095.97 88888.00 2017-07-13 06:57:39.000 194 33779.37 194.41 17095.97 88888.00 2017-07-13 06:57:40.000 194 33779.40 194.42 17095.95 37859.54 2017-07-13 06:57:41.000 194 33779.39 194.39 17095.94 88888.00 2017-07-13 06:57:42.000 194 33779.37 194.38 17095.95 88888.00 2017-07-13 06:57:43.000 194 33779.38 194.39 17095.97 88888.00 2017-07-13 06:57:44.000 194 33779.37 194.40 17095.97 88888.00 2017-07-13 06:57:45.000 194 33779.34 194.40 17095.97 37859.45 2017-07-13 06:57:46.000 194 33779.31 194.41 17095.98 88888.00 2017-07-13 06:57:47.000 194 33779.31 194.42 17095.95 88888.00 2017-07-13 06:57:48.000 194 33779.33 194.42 17095.94 88888.00 2017-07-13 06:57:49.000 194 33779.34 194.43 17095.98 88888.00 2017-07-13 06:57:50.000 194 33779.35 194.46 17095.98 37859.57 2017-07-13 06:57:51.000 194 33779.32 194.43 17095.98 88888.00 2017-07-13 06:57:52.000 194 33779.33 194.42 17095.96 88888.00 2017-07-13 06:57:53.000 194 33779.33 194.43 17095.95 88888.00 2017-07-13 06:57:54.000 194 33779.38 194.45 17095.99 88888.00 2017-07-13 06:57:55.000 194 33779.42 194.45 17096.01 37859.55 2017-07-13 06:57:56.000 194 33779.43 194.41 17095.99 88888.00 2017-07-13 06:57:57.000 194 33779.39 194.47 17095.98 88888.00 2017-07-13 06:57:58.000 194 33779.36 194.47 17095.96 88888.00 2017-07-13 06:57:59.000 194 33779.36 194.46 17095.93 88888.00 2017-07-13 06:58:00.000 194 33779.35 194.45 17095.97 37859.43 2017-07-13 06:58:01.000 194 33779.39 194.48 17095.99 88888.00 2017-07-13 06:58:02.000 194 33779.41 194.47 17095.99 88888.00 2017-07-13 06:58:03.000 194 33779.40 194.45 17096.00 88888.00 2017-07-13 06:58:04.000 194 33779.40 194.42 17096.02 88888.00 2017-07-13 06:58:05.000 194 33779.37 194.44 17096.01 37859.47 2017-07-13 06:58:06.000 194 33779.39 194.40 17095.98 88888.00 2017-07-13 06:58:07.000 194 33779.43 194.44 17095.98 88888.00 2017-07-13 06:58:08.000 194 33779.47 194.48 17095.99 88888.00 2017-07-13 06:58:09.000 194 33779.47 194.46 17095.93 88888.00 2017-07-13 06:58:10.000 194 33779.46 194.47 17095.91 37859.50 2017-07-13 06:58:11.000 194 33779.41 194.47 17095.90 88888.00 2017-07-13 06:58:12.000 194 33779.39 194.46 17095.87 88888.00 2017-07-13 06:58:13.000 194 33779.40 194.46 17095.88 88888.00 2017-07-13 06:58:14.000 194 33779.42 194.46 17095.89 88888.00 2017-07-13 06:58:15.000 194 33779.44 194.45 17095.90 37859.55 2017-07-13 06:58:16.000 194 33779.46 194.50 17095.90 88888.00 2017-07-13 06:58:17.000 194 33779.42 194.50 17095.91 88888.00 2017-07-13 06:58:18.000 194 33779.42 194.48 17095.91 88888.00 2017-07-13 06:58:19.000 194 33779.41 194.49 17095.89 88888.00 2017-07-13 06:58:20.000 194 33779.42 194.47 17095.84 37859.57 2017-07-13 06:58:21.000 194 33779.45 194.48 17095.84 88888.00 2017-07-13 06:58:22.000 194 33779.45 194.48 17095.82 88888.00 2017-07-13 06:58:23.000 194 33779.46 194.52 17095.84 88888.00 2017-07-13 06:58:24.000 194 33779.43 194.55 17095.90 88888.00 2017-07-13 06:58:25.000 194 33779.41 194.54 17095.89 37859.39 2017-07-13 06:58:26.000 194 33779.43 194.53 17095.92 88888.00 2017-07-13 06:58:27.000 194 33779.47 194.49 17095.93 88888.00 2017-07-13 06:58:28.000 194 33779.46 194.48 17095.91 88888.00 2017-07-13 06:58:29.000 194 33779.46 194.48 17095.91 88888.00 2017-07-13 06:58:30.000 194 33779.46 194.47 17095.87 37859.48 2017-07-13 06:58:31.000 194 33779.46 194.48 17095.86 88888.00 2017-07-13 06:58:32.000 194 33779.40 194.51 17095.89 88888.00 2017-07-13 06:58:33.000 194 33779.40 194.50 17095.91 88888.00 2017-07-13 06:58:34.000 194 33779.42 194.49 17095.94 88888.00 2017-07-13 06:58:35.000 194 33779.42 194.48 17095.98 37859.56 2017-07-13 06:58:36.000 194 33779.41 194.47 17095.95 88888.00 2017-07-13 06:58:37.000 194 33779.48 194.53 17095.87 88888.00 2017-07-13 06:58:38.000 194 33779.47 194.52 17095.85 88888.00 2017-07-13 06:58:39.000 194 33779.47 194.51 17095.81 88888.00 2017-07-13 06:58:40.000 194 33779.45 194.54 17095.84 37859.64 2017-07-13 06:58:41.000 194 33779.46 194.50 17095.87 88888.00 2017-07-13 06:58:42.000 194 33779.46 194.49 17095.87 88888.00 2017-07-13 06:58:43.000 194 33779.49 194.49 17095.89 88888.00 2017-07-13 06:58:44.000 194 33779.48 194.51 17095.89 88888.00 2017-07-13 06:58:45.000 194 33779.45 194.52 17095.91 37859.47 2017-07-13 06:58:46.000 194 33779.51 194.54 17095.90 88888.00 2017-07-13 06:58:47.000 194 33779.48 194.51 17095.89 88888.00 2017-07-13 06:58:48.000 194 33779.49 194.51 17095.87 88888.00 2017-07-13 06:58:49.000 194 33779.51 194.50 17095.88 88888.00 2017-07-13 06:58:50.000 194 33779.54 194.53 17095.86 37859.59 2017-07-13 06:58:51.000 194 33779.53 194.53 17095.85 88888.00 2017-07-13 06:58:52.000 194 33779.50 194.52 17095.90 88888.00 2017-07-13 06:58:53.000 194 33779.51 194.53 17095.88 88888.00 2017-07-13 06:58:54.000 194 33779.50 194.51 17095.87 88888.00 2017-07-13 06:58:55.000 194 33779.48 194.52 17095.83 37859.56 2017-07-13 06:58:56.000 194 33779.51 194.49 17095.80 88888.00 2017-07-13 06:58:57.000 194 33779.48 194.54 17095.83 88888.00 2017-07-13 06:58:58.000 194 33779.47 194.49 17095.84 88888.00 2017-07-13 06:58:59.000 194 33779.50 194.45 17095.81 88888.00 2017-07-13 06:59:00.000 194 33779.52 194.46 17095.76 37859.57 2017-07-13 06:59:01.000 194 33779.48 194.46 17095.75 88888.00 2017-07-13 06:59:02.000 194 33779.48 194.46 17095.79 88888.00 2017-07-13 06:59:03.000 194 33779.50 194.49 17095.80 88888.00 2017-07-13 06:59:04.000 194 33779.50 194.51 17095.77 88888.00 2017-07-13 06:59:05.000 194 33779.53 194.50 17095.75 37859.50 2017-07-13 06:59:06.000 194 33779.55 194.49 17095.78 88888.00 2017-07-13 06:59:07.000 194 33779.56 194.48 17095.79 88888.00 2017-07-13 06:59:08.000 194 33779.56 194.53 17095.75 88888.00 2017-07-13 06:59:09.000 194 33779.53 194.55 17095.75 88888.00 2017-07-13 06:59:10.000 194 33779.52 194.57 17095.79 37859.48 2017-07-13 06:59:11.000 194 33779.52 194.52 17095.82 88888.00 2017-07-13 06:59:12.000 194 33779.53 194.48 17095.83 88888.00 2017-07-13 06:59:13.000 194 33779.51 194.49 17095.83 88888.00 2017-07-13 06:59:14.000 194 33779.52 194.51 17095.80 88888.00 2017-07-13 06:59:15.000 194 33779.51 194.52 17095.82 37859.55 2017-07-13 06:59:16.000 194 33779.53 194.50 17095.80 88888.00 2017-07-13 06:59:17.000 194 33779.51 194.52 17095.79 88888.00 2017-07-13 06:59:18.000 194 33779.51 194.55 17095.78 88888.00 2017-07-13 06:59:19.000 194 33779.54 194.54 17095.79 88888.00 2017-07-13 06:59:20.000 194 33779.54 194.52 17095.80 37859.65 2017-07-13 06:59:21.000 194 33779.55 194.57 17095.76 88888.00 2017-07-13 06:59:22.000 194 33779.53 194.62 17095.77 88888.00 2017-07-13 06:59:23.000 194 33779.52 194.61 17095.79 88888.00 2017-07-13 06:59:24.000 194 33779.52 194.57 17095.82 88888.00 2017-07-13 06:59:25.000 194 33779.48 194.58 17095.81 37859.39 2017-07-13 06:59:26.000 194 33779.48 194.58 17095.79 88888.00 2017-07-13 06:59:27.000 194 33779.49 194.59 17095.78 88888.00 2017-07-13 06:59:28.000 194 33779.49 194.60 17095.77 88888.00 2017-07-13 06:59:29.000 194 33779.51 194.64 17095.78 88888.00 2017-07-13 06:59:30.000 194 33779.49 194.67 17095.84 37859.54 2017-07-13 06:59:31.000 194 33779.48 194.65 17095.81 88888.00 2017-07-13 06:59:32.000 194 33779.50 194.64 17095.77 88888.00 2017-07-13 06:59:33.000 194 33779.47 194.61 17095.78 88888.00 2017-07-13 06:59:34.000 194 33779.46 194.60 17095.76 88888.00 2017-07-13 06:59:35.000 194 33779.48 194.61 17095.78 37859.57 2017-07-13 06:59:36.000 194 33779.45 194.64 17095.77 88888.00 2017-07-13 06:59:37.000 194 33779.47 194.68 17095.81 88888.00 2017-07-13 06:59:38.000 194 33779.53 194.71 17095.81 88888.00 2017-07-13 06:59:39.000 194 33779.51 194.72 17095.78 88888.00 2017-07-13 06:59:40.000 194 33779.49 194.70 17095.78 37859.56 2017-07-13 06:59:41.000 194 33779.50 194.68 17095.76 88888.00 2017-07-13 06:59:42.000 194 33779.52 194.71 17095.80 88888.00 2017-07-13 06:59:43.000 194 33779.53 194.68 17095.82 88888.00 2017-07-13 06:59:44.000 194 33779.52 194.70 17095.81 88888.00 2017-07-13 06:59:45.000 194 33779.51 194.68 17095.77 37859.50 2017-07-13 06:59:46.000 194 33779.47 194.68 17095.75 88888.00 2017-07-13 06:59:47.000 194 33779.47 194.69 17095.75 88888.00 2017-07-13 06:59:48.000 194 33779.46 194.67 17095.71 88888.00 2017-07-13 06:59:49.000 194 33779.49 194.67 17095.73 88888.00 2017-07-13 06:59:50.000 194 33779.50 194.66 17095.72 37859.51 2017-07-13 06:59:51.000 194 33779.52 194.69 17095.74 88888.00 2017-07-13 06:59:52.000 194 33779.51 194.74 17095.78 88888.00 2017-07-13 06:59:53.000 194 33779.51 194.77 17095.77 88888.00 2017-07-13 06:59:54.000 194 33779.49 194.72 17095.75 88888.00 2017-07-13 06:59:55.000 194 33779.50 194.71 17095.75 37859.46 2017-07-13 06:59:56.000 194 33779.51 194.72 17095.74 88888.00 2017-07-13 06:59:57.000 194 33779.48 194.75 17095.74 88888.00 2017-07-13 06:59:58.000 194 33779.51 194.74 17095.75 88888.00 2017-07-13 06:59:59.000 194 33779.53 194.73 17095.78 88888.00 2017-07-13 07:00:00.000 194 33779.49 194.68 17095.77 37859.38 2017-07-13 07:00:01.000 194 33779.46 194.67 17095.73 88888.00 2017-07-13 07:00:02.000 194 33779.47 194.65 17095.77 88888.00 2017-07-13 07:00:03.000 194 33779.48 194.66 17095.75 88888.00 2017-07-13 07:00:04.000 194 33779.47 194.68 17095.75 88888.00 2017-07-13 07:00:05.000 194 33779.47 194.70 17095.76 37859.49 2017-07-13 07:00:06.000 194 33779.47 194.68 17095.76 88888.00 2017-07-13 07:00:07.000 194 33779.47 194.72 17095.74 88888.00 2017-07-13 07:00:08.000 194 33779.45 194.71 17095.72 88888.00 2017-07-13 07:00:09.000 194 33779.48 194.70 17095.75 88888.00 2017-07-13 07:00:10.000 194 33779.50 194.70 17095.73 37859.49 2017-07-13 07:00:11.000 194 33779.50 194.69 17095.78 88888.00 2017-07-13 07:00:12.000 194 33779.50 194.69 17095.78 88888.00 2017-07-13 07:00:13.000 194 33779.50 194.68 17095.75 88888.00 2017-07-13 07:00:14.000 194 33779.52 194.66 17095.76 88888.00 2017-07-13 07:00:15.000 194 33779.49 194.67 17095.76 37859.53 2017-07-13 07:00:16.000 194 33779.49 194.74 17095.79 88888.00 2017-07-13 07:00:17.000 194 33779.52 194.76 17095.82 88888.00 2017-07-13 07:00:18.000 194 33779.54 194.80 17095.83 88888.00 2017-07-13 07:00:19.000 194 33779.56 194.86 17095.83 88888.00 2017-07-13 07:00:20.000 194 33779.56 194.91 17095.85 37859.47 2017-07-13 07:00:21.000 194 33779.54 194.89 17095.84 88888.00 2017-07-13 07:00:22.000 194 33779.53 194.88 17095.82 88888.00 2017-07-13 07:00:23.000 194 33779.51 194.89 17095.81 88888.00 2017-07-13 07:00:24.000 194 33779.54 194.90 17095.80 88888.00 2017-07-13 07:00:25.000 194 33779.54 194.90 17095.78 37859.41 2017-07-13 07:00:26.000 194 33779.55 194.84 17095.76 88888.00 2017-07-13 07:00:27.000 194 33779.52 194.85 17095.73 88888.00 2017-07-13 07:00:28.000 194 33779.49 194.86 17095.71 88888.00 2017-07-13 07:00:29.000 194 33779.48 194.82 17095.73 88888.00 2017-07-13 07:00:30.000 194 33779.47 194.81 17095.72 37859.48 2017-07-13 07:00:31.000 194 33779.47 194.85 17095.74 88888.00 2017-07-13 07:00:32.000 194 33779.46 194.86 17095.74 88888.00 2017-07-13 07:00:33.000 194 33779.45 194.85 17095.73 88888.00 2017-07-13 07:00:34.000 194 33779.45 194.86 17095.74 88888.00 2017-07-13 07:00:35.000 194 33779.44 194.85 17095.74 37859.52 2017-07-13 07:00:36.000 194 33779.44 194.85 17095.70 88888.00 2017-07-13 07:00:37.000 194 33779.41 194.81 17095.67 88888.00 2017-07-13 07:00:38.000 194 33779.42 194.82 17095.69 88888.00 2017-07-13 07:00:39.000 194 33779.40 194.82 17095.68 88888.00 2017-07-13 07:00:40.000 194 33779.41 194.77 17095.67 37859.46 2017-07-13 07:00:41.000 194 33779.43 194.66 17095.66 88888.00 2017-07-13 07:00:42.000 194 33779.45 194.68 17095.64 88888.00 2017-07-13 07:00:43.000 194 33779.43 194.71 17095.66 88888.00 2017-07-13 07:00:44.000 194 33779.42 194.72 17095.64 88888.00 2017-07-13 07:00:45.000 194 33779.44 194.74 17095.66 37859.37 2017-07-13 07:00:46.000 194 33779.44 194.76 17095.64 88888.00 2017-07-13 07:00:47.000 194 33779.48 194.83 17095.67 88888.00 2017-07-13 07:00:48.000 194 33779.49 194.88 17095.69 88888.00 2017-07-13 07:00:49.000 194 33779.50 194.87 17095.69 88888.00 2017-07-13 07:00:50.000 194 33779.50 194.86 17095.69 37859.44 2017-07-13 07:00:51.000 194 33779.46 194.88 17095.64 88888.00 2017-07-13 07:00:52.000 194 33779.46 194.89 17095.64 88888.00 2017-07-13 07:00:53.000 194 33779.46 194.81 17095.63 88888.00 2017-07-13 07:00:54.000 194 33779.48 194.83 17095.64 88888.00 2017-07-13 07:00:55.000 194 33779.45 194.84 17095.67 37859.47 2017-07-13 07:00:56.000 194 33779.45 194.87 17095.62 88888.00 2017-07-13 07:00:57.000 194 33779.41 194.85 17095.57 88888.00 2017-07-13 07:00:58.000 194 33779.36 194.85 17095.57 88888.00 2017-07-13 07:00:59.000 194 33779.38 194.82 17095.56 88888.00 2017-07-13 07:01:00.000 194 33779.40 194.81 17095.58 37859.51 2017-07-13 07:01:01.000 194 33779.38 194.84 17095.60 88888.00 2017-07-13 07:01:02.000 194 33779.40 194.82 17095.58 88888.00 2017-07-13 07:01:03.000 194 33779.40 194.85 17095.60 88888.00 2017-07-13 07:01:04.000 194 33779.43 194.86 17095.60 88888.00 2017-07-13 07:01:05.000 194 33779.41 194.87 17095.61 37859.32 2017-07-13 07:01:06.000 194 33779.41 194.86 17095.59 88888.00 2017-07-13 07:01:07.000 194 33779.44 194.85 17095.57 88888.00 2017-07-13 07:01:08.000 194 33779.44 194.81 17095.59 88888.00 2017-07-13 07:01:09.000 194 33779.47 194.76 17095.57 88888.00 2017-07-13 07:01:10.000 194 33779.47 194.79 17095.59 37859.37 2017-07-13 07:01:11.000 194 33779.45 194.79 17095.62 88888.00 2017-07-13 07:01:12.000 194 33779.44 194.75 17095.65 88888.00 2017-07-13 07:01:13.000 194 33779.42 194.76 17095.64 88888.00 2017-07-13 07:01:14.000 194 33779.46 194.74 17095.62 88888.00 2017-07-13 07:01:15.000 194 33779.49 194.80 17095.67 37859.44 2017-07-13 07:01:16.000 194 33779.48 194.76 17095.68 88888.00 2017-07-13 07:01:17.000 194 33779.46 194.76 17095.65 88888.00 2017-07-13 07:01:18.000 194 33779.42 194.76 17095.64 88888.00 2017-07-13 07:01:19.000 194 33779.39 194.74 17095.65 88888.00 2017-07-13 07:01:20.000 194 33779.44 194.74 17095.68 37859.40 2017-07-13 07:01:21.000 194 33779.44 194.77 17095.69 88888.00 2017-07-13 07:01:22.000 194 33779.43 194.80 17095.68 88888.00 2017-07-13 07:01:23.000 194 33779.41 194.78 17095.68 88888.00 2017-07-13 07:01:24.000 194 33779.43 194.81 17095.72 88888.00 2017-07-13 07:01:25.000 194 33779.48 194.84 17095.73 37859.33 2017-07-13 07:01:26.000 194 33779.46 194.84 17095.69 88888.00 2017-07-13 07:01:27.000 194 33779.43 194.84 17095.69 88888.00 2017-07-13 07:01:28.000 194 33779.38 194.83 17095.63 88888.00 2017-07-13 07:01:29.000 194 33779.36 194.89 17095.68 88888.00 2017-07-13 07:01:30.000 194 33779.37 194.92 17095.70 37859.39 2017-07-13 07:01:31.000 194 33779.37 194.84 17095.68 88888.00 2017-07-13 07:01:32.000 194 33779.39 194.83 17095.68 88888.00 2017-07-13 07:01:33.000 194 33779.41 194.90 17095.67 88888.00 2017-07-13 07:01:34.000 194 33779.41 194.96 17095.63 88888.00 2017-07-13 07:01:35.000 194 33779.36 194.94 17095.63 37859.19 2017-07-13 07:01:36.000 194 33779.32 194.95 17095.59 88888.00 2017-07-13 07:01:37.000 194 33779.33 194.94 17095.57 88888.00 2017-07-13 07:01:38.000 194 33779.36 194.95 17095.61 88888.00 2017-07-13 07:01:39.000 194 33779.38 194.94 17095.65 88888.00 2017-07-13 07:01:40.000 194 33779.40 194.91 17095.63 37859.32 2017-07-13 07:01:41.000 194 33779.38 194.87 17095.68 88888.00 2017-07-13 07:01:42.000 194 33779.33 194.88 17095.67 88888.00 2017-07-13 07:01:43.000 194 33779.30 194.88 17095.64 88888.00 2017-07-13 07:01:44.000 194 33779.32 194.87 17095.60 88888.00 2017-07-13 07:01:45.000 194 33779.30 194.93 17095.59 37859.24 2017-07-13 07:01:46.000 194 33779.32 194.94 17095.56 88888.00 2017-07-13 07:01:47.000 194 33779.32 194.92 17095.59 88888.00 2017-07-13 07:01:48.000 194 33779.32 194.93 17095.57 88888.00 2017-07-13 07:01:49.000 194 33779.33 194.88 17095.59 88888.00 2017-07-13 07:01:50.000 194 33779.32 194.89 17095.61 37859.26 2017-07-13 07:01:51.000 194 33779.34 194.89 17095.63 88888.00 2017-07-13 07:01:52.000 194 33779.33 194.92 17095.63 88888.00 2017-07-13 07:01:53.000 194 33779.34 194.93 17095.65 88888.00 2017-07-13 07:01:54.000 194 33779.36 194.94 17095.61 88888.00 2017-07-13 07:01:55.000 194 33779.40 194.89 17095.60 37859.35 2017-07-13 07:01:56.000 194 33779.37 194.85 17095.60 88888.00 2017-07-13 07:01:57.000 194 33779.37 194.88 17095.54 88888.00 2017-07-13 07:01:58.000 194 33779.40 194.85 17095.55 88888.00 2017-07-13 07:01:59.000 194 33779.36 194.89 17095.56 88888.00 2017-07-13 07:02:00.000 194 33779.32 194.87 17095.61 37859.35 2017-07-13 07:02:01.000 194 33779.35 194.86 17095.59 88888.00 2017-07-13 07:02:02.000 194 33779.35 194.89 17095.57 88888.00 2017-07-13 07:02:03.000 194 33779.37 194.93 17095.61 88888.00 2017-07-13 07:02:04.000 194 33779.38 194.93 17095.59 88888.00 2017-07-13 07:02:05.000 194 33779.37 194.92 17095.58 37859.28 2017-07-13 07:02:06.000 194 33779.36 194.94 17095.57 88888.00 2017-07-13 07:02:07.000 194 33779.36 194.93 17095.55 88888.00 2017-07-13 07:02:08.000 194 33779.38 194.96 17095.54 88888.00 2017-07-13 07:02:09.000 194 33779.44 194.99 17095.58 88888.00 2017-07-13 07:02:10.000 194 33779.47 194.98 17095.59 37859.28 2017-07-13 07:02:11.000 194 33779.43 194.98 17095.57 88888.00 2017-07-13 07:02:12.000 194 33779.44 194.97 17095.61 88888.00 2017-07-13 07:02:13.000 194 33779.42 194.93 17095.58 88888.00 2017-07-13 07:02:14.000 194 33779.40 194.89 17095.57 88888.00 2017-07-13 07:02:15.000 194 33779.41 194.88 17095.56 37859.32 2017-07-13 07:02:16.000 194 33779.44 194.94 17095.55 88888.00 2017-07-13 07:02:17.000 194 33779.43 194.93 17095.54 88888.00 2017-07-13 07:02:18.000 194 33779.40 194.96 17095.54 88888.00 2017-07-13 07:02:19.000 194 33779.37 194.96 17095.49 88888.00 2017-07-13 07:02:20.000 194 33779.37 194.94 17095.48 37859.31 2017-07-13 07:02:21.000 194 33779.38 194.90 17095.51 88888.00 2017-07-13 07:02:22.000 194 33779.41 194.90 17095.53 88888.00 2017-07-13 07:02:23.000 194 33779.35 194.92 17095.52 88888.00 2017-07-13 07:02:24.000 194 33779.37 194.94 17095.57 88888.00 2017-07-13 07:02:25.000 194 33779.38 194.96 17095.58 37859.22 2017-07-13 07:02:26.000 194 33779.37 194.96 17095.55 88888.00 2017-07-13 07:02:27.000 194 33779.34 194.96 17095.49 88888.00 2017-07-13 07:02:28.000 194 33779.38 195.03 17095.55 88888.00 2017-07-13 07:02:29.000 194 33779.39 195.03 17095.53 88888.00 2017-07-13 07:02:30.000 194 33779.37 195.02 17095.52 37859.33 2017-07-13 07:02:31.000 194 33779.34 195.01 17095.54 88888.00 2017-07-13 07:02:32.000 194 33779.38 195.02 17095.55 88888.00 2017-07-13 07:02:33.000 194 33779.35 195.04 17095.53 88888.00 2017-07-13 07:02:34.000 194 33779.34 195.02 17095.52 88888.00 2017-07-13 07:02:35.000 194 33779.35 194.99 17095.54 37859.31 2017-07-13 07:02:36.000 194 33779.37 194.99 17095.57 88888.00 2017-07-13 07:02:37.000 194 33779.39 195.04 17095.53 88888.00 2017-07-13 07:02:38.000 194 33779.37 195.06 17095.51 88888.00 2017-07-13 07:02:39.000 194 33779.36 195.04 17095.51 88888.00 2017-07-13 07:02:40.000 194 33779.40 195.04 17095.51 37859.22 2017-07-13 07:02:41.000 194 33779.39 195.05 17095.50 88888.00 2017-07-13 07:02:42.000 194 33779.36 195.08 17095.50 88888.00 2017-07-13 07:02:43.000 194 33779.36 195.04 17095.49 88888.00 2017-07-13 07:02:44.000 194 33779.37 195.02 17095.49 88888.00 2017-07-13 07:02:45.000 194 33779.37 195.02 17095.49 37859.20 2017-07-13 07:02:46.000 194 33779.40 195.03 17095.56 88888.00 2017-07-13 07:02:47.000 194 33779.36 195.07 17095.49 88888.00 2017-07-13 07:02:48.000 194 33779.35 195.06 17095.44 88888.00 2017-07-13 07:02:49.000 194 33779.36 195.09 17095.45 88888.00 2017-07-13 07:02:50.000 194 33779.36 195.09 17095.45 37859.24 2017-07-13 07:02:51.000 194 33779.36 195.10 17095.42 88888.00 2017-07-13 07:02:52.000 194 33779.41 195.06 17095.41 88888.00 2017-07-13 07:02:53.000 194 33779.36 195.05 17095.43 88888.00 2017-07-13 07:02:54.000 194 33779.34 195.08 17095.47 88888.00 2017-07-13 07:02:55.000 194 33779.36 195.08 17095.49 37859.22 2017-07-13 07:02:56.000 194 33779.34 195.04 17095.48 88888.00 2017-07-13 07:02:57.000 194 33779.31 195.11 17095.49 88888.00 2017-07-13 07:02:58.000 194 33779.30 195.07 17095.52 88888.00 2017-07-13 07:02:59.000 194 33779.31 195.10 17095.51 88888.00 2017-07-13 07:03:00.000 194 33779.33 195.09 17095.50 37859.20 2017-07-13 07:03:01.000 194 33779.34 195.06 17095.51 88888.00 2017-07-13 07:03:02.000 194 33779.34 195.08 17095.49 88888.00 2017-07-13 07:03:03.000 194 33779.33 195.05 17095.47 88888.00 2017-07-13 07:03:04.000 194 33779.32 195.03 17095.48 88888.00 2017-07-13 07:03:05.000 194 33779.30 194.99 17095.49 37859.32 2017-07-13 07:03:06.000 194 33779.28 195.00 17095.50 88888.00 2017-07-13 07:03:07.000 194 33779.31 194.99 17095.50 88888.00 2017-07-13 07:03:08.000 194 33779.35 194.98 17095.47 88888.00 2017-07-13 07:03:09.000 194 33779.36 194.99 17095.45 88888.00 2017-07-13 07:03:10.000 194 33779.34 194.96 17095.47 37859.25 2017-07-13 07:03:11.000 194 33779.32 194.94 17095.47 88888.00 2017-07-13 07:03:12.000 194 33779.33 194.93 17095.42 88888.00 2017-07-13 07:03:13.000 194 33779.37 194.97 17095.38 88888.00 2017-07-13 07:03:14.000 194 33779.37 194.96 17095.40 88888.00 2017-07-13 07:03:15.000 194 33779.37 194.94 17095.42 37859.10 2017-07-13 07:03:16.000 194 33779.35 194.97 17095.40 88888.00 2017-07-13 07:03:17.000 194 33779.33 194.98 17095.40 88888.00 2017-07-13 07:03:18.000 194 33779.36 194.97 17095.41 88888.00 2017-07-13 07:03:19.000 194 33779.39 195.01 17095.43 88888.00 2017-07-13 07:03:20.000 194 33779.40 195.01 17095.43 37859.08 2017-07-13 07:03:21.000 194 33779.39 195.00 17095.44 88888.00 2017-07-13 07:03:22.000 194 33779.36 194.99 17095.41 88888.00 2017-07-13 07:03:23.000 194 33779.35 195.02 17095.41 88888.00 2017-07-13 07:03:24.000 194 33779.35 195.02 17095.42 88888.00 2017-07-13 07:03:25.000 194 33779.36 195.01 17095.40 37859.15 2017-07-13 07:03:26.000 194 33779.40 194.98 17095.39 88888.00 2017-07-13 07:03:27.000 194 33779.35 195.00 17095.44 88888.00 2017-07-13 07:03:28.000 194 33779.35 195.04 17095.41 88888.00 2017-07-13 07:03:29.000 194 33779.34 195.02 17095.44 88888.00 2017-07-13 07:03:30.000 194 33779.38 195.05 17095.41 37859.29 2017-07-13 07:03:31.000 194 33779.38 195.07 17095.41 88888.00 2017-07-13 07:03:32.000 194 33779.37 195.07 17095.41 88888.00 2017-07-13 07:03:33.000 194 33779.37 195.05 17095.40 88888.00 2017-07-13 07:03:34.000 194 33779.40 195.05 17095.41 88888.00 2017-07-13 07:03:35.000 194 33779.39 195.08 17095.42 37859.26 2017-07-13 07:03:36.000 194 33779.38 195.08 17095.43 88888.00 2017-07-13 07:03:37.000 194 33779.38 195.06 17095.42 88888.00 2017-07-13 07:03:38.000 194 33779.35 195.03 17095.41 88888.00 2017-07-13 07:03:39.000 194 33779.32 195.03 17095.37 88888.00 2017-07-13 07:03:40.000 194 33779.36 195.06 17095.34 37859.29 2017-07-13 07:03:41.000 194 33779.39 195.06 17095.33 88888.00 2017-07-13 07:03:42.000 194 33779.40 195.05 17095.27 88888.00 2017-07-13 07:03:43.000 194 33779.40 195.09 17095.26 88888.00 2017-07-13 07:03:44.000 194 33779.39 195.08 17095.29 88888.00 2017-07-13 07:03:45.000 194 33779.42 195.02 17095.30 37859.09 2017-07-13 07:03:46.000 194 33779.40 195.02 17095.32 88888.00 2017-07-13 07:03:47.000 194 33779.34 195.02 17095.28 88888.00 2017-07-13 07:03:48.000 194 33779.35 195.01 17095.27 88888.00 2017-07-13 07:03:49.000 194 33779.32 195.00 17095.31 88888.00 2017-07-13 07:03:50.000 194 33779.30 195.04 17095.31 37859.24 2017-07-13 07:03:51.000 194 33779.36 195.05 17095.33 88888.00 2017-07-13 07:03:52.000 194 33779.35 195.09 17095.32 88888.00 2017-07-13 07:03:53.000 194 33779.32 195.05 17095.29 88888.00 2017-07-13 07:03:54.000 194 33779.34 195.07 17095.28 88888.00 2017-07-13 07:03:55.000 194 33779.34 195.05 17095.29 37859.03 2017-07-13 07:03:56.000 194 33779.33 195.04 17095.27 88888.00 2017-07-13 07:03:57.000 194 33779.34 195.02 17095.29 88888.00 2017-07-13 07:03:58.000 194 33779.35 195.06 17095.32 88888.00 2017-07-13 07:03:59.000 194 33779.34 195.05 17095.31 88888.00 2017-07-13 07:04:00.000 194 33779.30 195.05 17095.27 37859.16 2017-07-13 07:04:01.000 194 33779.31 195.02 17095.31 88888.00 2017-07-13 07:04:02.000 194 33779.35 195.04 17095.29 88888.00 2017-07-13 07:04:03.000 194 33779.35 195.08 17095.27 88888.00 2017-07-13 07:04:04.000 194 33779.35 195.06 17095.29 88888.00 2017-07-13 07:04:05.000 194 33779.38 195.08 17095.30 37859.22 2017-07-13 07:04:06.000 194 33779.35 195.07 17095.27 88888.00 2017-07-13 07:04:07.000 194 33779.31 195.10 17095.27 88888.00 2017-07-13 07:04:08.000 194 33779.27 195.13 17095.25 88888.00 2017-07-13 07:04:09.000 194 33779.29 195.12 17095.27 88888.00 2017-07-13 07:04:10.000 194 33779.30 195.13 17095.28 37859.15 2017-07-13 07:04:11.000 194 33779.32 195.13 17095.24 88888.00 2017-07-13 07:04:12.000 194 33779.34 195.15 17095.21 88888.00 2017-07-13 07:04:13.000 194 33779.32 195.12 17095.25 88888.00 2017-07-13 07:04:14.000 194 33779.32 195.11 17095.26 88888.00 2017-07-13 07:04:15.000 194 33779.34 195.12 17095.29 37859.18 2017-07-13 07:04:16.000 194 33779.31 195.12 17095.26 88888.00 2017-07-13 07:04:17.000 194 33779.30 195.12 17095.25 88888.00 2017-07-13 07:04:18.000 194 33779.33 195.15 17095.25 88888.00 2017-07-13 07:04:19.000 194 33779.31 195.13 17095.26 88888.00 2017-07-13 07:04:20.000 194 33779.29 195.12 17095.23 37859.23 2017-07-13 07:04:21.000 194 33779.29 195.09 17095.19 88888.00 2017-07-13 07:04:22.000 194 33779.31 195.09 17095.23 88888.00 2017-07-13 07:04:23.000 194 33779.31 195.09 17095.24 88888.00 2017-07-13 07:04:24.000 194 33779.31 195.14 17095.32 88888.00 2017-07-13 07:04:25.000 194 33779.30 195.15 17095.31 37859.14 2017-07-13 07:04:26.000 194 33779.34 195.16 17095.27 88888.00 2017-07-13 07:04:27.000 194 33779.33 195.19 17095.28 88888.00 2017-07-13 07:04:28.000 194 33779.31 195.17 17095.30 88888.00 2017-07-13 07:04:29.000 194 33779.27 195.13 17095.23 88888.00 2017-07-13 07:04:30.000 194 33779.29 195.13 17095.25 37859.01 2017-07-13 07:04:31.000 194 33779.31 195.15 17095.24 88888.00 2017-07-13 07:04:32.000 194 33779.33 195.14 17095.24 88888.00 2017-07-13 07:04:33.000 194 33779.29 195.12 17095.20 88888.00 2017-07-13 07:04:34.000 194 33779.26 195.15 17095.17 88888.00 2017-07-13 07:04:35.000 194 33779.27 195.12 17095.16 37859.24 2017-07-13 07:04:36.000 194 33779.25 195.09 17095.15 88888.00 2017-07-13 07:04:37.000 194 33779.29 195.11 17095.24 88888.00 2017-07-13 07:04:38.000 194 33779.33 195.09 17095.22 88888.00 2017-07-13 07:04:39.000 194 33779.33 195.14 17095.22 88888.00 2017-07-13 07:04:40.000 194 33779.31 195.15 17095.18 37859.11 2017-07-13 07:04:41.000 194 33779.35 195.14 17095.18 88888.00 2017-07-13 07:04:42.000 194 33779.35 195.16 17095.20 88888.00 2017-07-13 07:04:43.000 194 33779.34 195.13 17095.21 88888.00 2017-07-13 07:04:44.000 194 33779.36 195.16 17095.20 88888.00 2017-07-13 07:04:45.000 194 33779.36 195.20 17095.20 37859.10 2017-07-13 07:04:46.000 194 33779.36 195.19 17095.19 88888.00 2017-07-13 07:04:47.000 194 33779.31 195.16 17095.21 88888.00 2017-07-13 07:04:48.000 194 33779.33 195.19 17095.16 88888.00 2017-07-13 07:04:49.000 194 33779.34 195.19 17095.16 88888.00 2017-07-13 07:04:50.000 194 33779.36 195.21 17095.17 37859.17 2017-07-13 07:04:51.000 194 33779.37 195.24 17095.19 88888.00 2017-07-13 07:04:52.000 194 33779.37 195.28 17095.24 88888.00 2017-07-13 07:04:53.000 194 33779.37 195.24 17095.23 88888.00 2017-07-13 07:04:54.000 194 33779.35 195.22 17095.21 88888.00 2017-07-13 07:04:55.000 194 33779.37 195.24 17095.20 37859.08 2017-07-13 07:04:56.000 194 33779.39 195.23 17095.19 88888.00 2017-07-13 07:04:57.000 194 33779.42 195.26 17095.17 88888.00 2017-07-13 07:04:58.000 194 33779.40 195.24 17095.11 88888.00 2017-07-13 07:04:59.000 194 33779.34 195.22 17095.12 88888.00 2017-07-13 07:05:00.000 194 33779.35 195.23 17095.15 37859.17 2017-07-13 07:05:01.000 194 33779.34 195.24 17095.17 88888.00 2017-07-13 07:05:02.000 194 33779.33 195.22 17095.17 88888.00 2017-07-13 07:05:03.000 194 33779.37 195.27 17095.17 88888.00 2017-07-13 07:05:04.000 194 33779.35 195.28 17095.14 88888.00 2017-07-13 07:05:05.000 194 33779.35 195.29 17095.14 37859.12 2017-07-13 07:05:06.000 194 33779.35 195.24 17095.16 88888.00 2017-07-13 07:05:07.000 194 33779.33 195.24 17095.14 88888.00 2017-07-13 07:05:08.000 194 33779.33 195.21 17095.13 88888.00 2017-07-13 07:05:09.000 194 33779.35 195.21 17095.16 88888.00 2017-07-13 07:05:10.000 194 33779.36 195.19 17095.13 37859.12 2017-07-13 07:05:11.000 194 33779.36 195.24 17095.12 88888.00 2017-07-13 07:05:12.000 194 33779.38 195.26 17095.13 88888.00 2017-07-13 07:05:13.000 194 33779.38 195.21 17095.12 88888.00 2017-07-13 07:05:14.000 194 33779.36 195.20 17095.12 88888.00 2017-07-13 07:05:15.000 194 33779.34 195.25 17095.15 37859.06 2017-07-13 07:05:16.000 194 33779.37 195.25 17095.14 88888.00 2017-07-13 07:05:17.000 194 33779.37 195.26 17095.13 88888.00 2017-07-13 07:05:18.000 194 33779.34 195.24 17095.11 88888.00 2017-07-13 07:05:19.000 194 33779.32 195.21 17095.10 88888.00 2017-07-13 07:05:20.000 194 33779.35 195.23 17095.12 37858.96 2017-07-13 07:05:21.000 194 33779.33 195.22 17095.15 88888.00 2017-07-13 07:05:22.000 194 33779.31 195.21 17095.13 88888.00 2017-07-13 07:05:23.000 194 33779.30 195.20 17095.11 88888.00 2017-07-13 07:05:24.000 194 33779.32 195.23 17095.12 88888.00 2017-07-13 07:05:25.000 194 33779.30 195.21 17095.15 37859.13 2017-07-13 07:05:26.000 194 33779.32 195.22 17095.17 88888.00 2017-07-13 07:05:27.000 194 33779.34 195.25 17095.20 88888.00 2017-07-13 07:05:28.000 194 33779.36 195.21 17095.15 88888.00 2017-07-13 07:05:29.000 194 33779.41 195.22 17095.18 88888.00 2017-07-13 07:05:30.000 194 33779.40 195.20 17095.20 37859.01 2017-07-13 07:05:31.000 194 33779.42 195.21 17095.20 88888.00 2017-07-13 07:05:32.000 194 33779.40 195.22 17095.17 88888.00 2017-07-13 07:05:33.000 194 33779.39 195.20 17095.18 88888.00 2017-07-13 07:05:34.000 194 33779.40 195.22 17095.20 88888.00 2017-07-13 07:05:35.000 194 33779.38 195.21 17095.15 37859.09 2017-07-13 07:05:36.000 194 33779.36 195.26 17095.13 88888.00 2017-07-13 07:05:37.000 194 33779.37 195.24 17095.14 88888.00 2017-07-13 07:05:38.000 194 33779.36 195.20 17095.11 88888.00 2017-07-13 07:05:39.000 194 33779.37 195.21 17095.14 88888.00 2017-07-13 07:05:40.000 194 33779.37 195.21 17095.16 37859.08 2017-07-13 07:05:41.000 194 33779.35 195.25 17095.12 88888.00 2017-07-13 07:05:42.000 194 33779.37 195.22 17095.12 88888.00 2017-07-13 07:05:43.000 194 33779.38 195.20 17095.15 88888.00 2017-07-13 07:05:44.000 194 33779.36 195.20 17095.15 88888.00 2017-07-13 07:05:45.000 194 33779.35 195.18 17095.12 37859.10 2017-07-13 07:05:46.000 194 33779.37 195.19 17095.10 88888.00 2017-07-13 07:05:47.000 194 33779.37 195.20 17095.10 88888.00 2017-07-13 07:05:48.000 194 33779.38 195.21 17095.12 88888.00 2017-07-13 07:05:49.000 194 33779.38 195.23 17095.15 88888.00 2017-07-13 07:05:50.000 194 33779.39 195.23 17095.17 37859.10 2017-07-13 07:05:51.000 194 33779.39 195.24 17095.13 88888.00 2017-07-13 07:05:52.000 194 33779.35 195.23 17095.09 88888.00 2017-07-13 07:05:53.000 194 33779.33 195.25 17095.09 88888.00 2017-07-13 07:05:54.000 194 33779.38 195.22 17095.11 88888.00 2017-07-13 07:05:55.000 194 33779.38 195.22 17095.08 37859.02 2017-07-13 07:05:56.000 194 33779.38 195.23 17095.07 88888.00 2017-07-13 07:05:57.000 194 33779.38 195.22 17095.07 88888.00 2017-07-13 07:05:58.000 194 33779.41 195.24 17095.01 88888.00 2017-07-13 07:05:59.000 194 33779.41 195.23 17095.00 88888.00 2017-07-13 07:06:00.000 194 33779.43 195.26 17095.08 37859.11 2017-07-13 07:06:01.000 194 33779.39 195.28 17095.10 88888.00 2017-07-13 07:06:02.000 194 33779.37 195.25 17095.10 88888.00 2017-07-13 07:06:03.000 194 33779.35 195.25 17095.08 88888.00 2017-07-13 07:06:04.000 194 33779.34 195.27 17095.07 88888.00 2017-07-13 07:06:05.000 194 33779.31 195.22 17095.06 37858.94 2017-07-13 07:06:06.000 194 33779.31 195.19 17095.06 88888.00 2017-07-13 07:06:07.000 194 33779.31 195.22 17095.05 88888.00 2017-07-13 07:06:08.000 194 33779.35 195.23 17095.03 88888.00 2017-07-13 07:06:09.000 194 33779.33 195.19 17095.00 88888.00 2017-07-13 07:06:10.000 194 33779.36 195.16 17095.01 37859.02 2017-07-13 07:06:11.000 194 33779.36 195.16 17095.05 88888.00 2017-07-13 07:06:12.000 194 33779.33 195.17 17095.02 88888.00 2017-07-13 07:06:13.000 194 33779.35 195.21 17095.04 88888.00 2017-07-13 07:06:14.000 194 33779.36 195.18 17095.06 88888.00 2017-07-13 07:06:15.000 194 33779.32 195.20 17095.03 37859.06 2017-07-13 07:06:16.000 194 33779.29 195.21 17095.04 88888.00 2017-07-13 07:06:17.000 194 33779.31 195.19 17095.03 88888.00 2017-07-13 07:06:18.000 194 33779.26 195.18 17095.01 88888.00 2017-07-13 07:06:19.000 194 33779.27 195.15 17095.03 88888.00 2017-07-13 07:06:20.000 194 33779.28 195.15 17095.02 37859.03 2017-07-13 07:06:21.000 194 33779.28 195.15 17094.99 88888.00 2017-07-13 07:06:22.000 194 33779.28 195.15 17095.00 88888.00 2017-07-13 07:06:23.000 194 33779.29 195.17 17094.98 88888.00 2017-07-13 07:06:24.000 194 33779.31 195.17 17095.00 88888.00 2017-07-13 07:06:25.000 194 33779.31 195.17 17094.98 37858.97 2017-07-13 07:06:26.000 194 33779.30 195.17 17094.97 88888.00 2017-07-13 07:06:27.000 194 33779.29 195.17 17094.92 88888.00 2017-07-13 07:06:28.000 194 33779.29 195.17 17094.97 88888.00 2017-07-13 07:06:29.000 194 33779.30 195.14 17094.98 88888.00 2017-07-13 07:06:30.000 194 33779.29 195.16 17094.95 37859.01 2017-07-13 07:06:31.000 194 33779.30 195.17 17094.95 88888.00 2017-07-13 07:06:32.000 194 33779.29 195.17 17094.97 88888.00 2017-07-13 07:06:33.000 194 33779.28 195.16 17095.01 88888.00 2017-07-13 07:06:34.000 194 33779.27 195.18 17094.98 88888.00 2017-07-13 07:06:35.000 194 33779.25 195.22 17094.97 37858.99 2017-07-13 07:06:36.000 194 33779.27 195.21 17094.94 88888.00 2017-07-13 07:06:37.000 194 33779.25 195.13 17094.92 88888.00 2017-07-13 07:06:38.000 194 33779.22 195.16 17094.92 88888.00 2017-07-13 07:06:39.000 194 33779.27 195.17 17094.91 88888.00 2017-07-13 07:06:40.000 194 33779.28 195.16 17094.99 37859.04 2017-07-13 07:06:41.000 194 33779.23 195.16 17095.00 88888.00 2017-07-13 07:06:42.000 194 33779.25 195.21 17095.01 88888.00 2017-07-13 07:06:43.000 194 33779.21 195.24 17094.98 88888.00 2017-07-13 07:06:44.000 194 33779.20 195.22 17094.97 88888.00 2017-07-13 07:06:45.000 194 33779.21 195.21 17094.98 37859.04 2017-07-13 07:06:46.000 194 33779.24 195.24 17094.99 88888.00 2017-07-13 07:06:47.000 194 33779.23 195.23 17094.95 88888.00 2017-07-13 07:06:48.000 194 33779.25 195.24 17094.97 88888.00 2017-07-13 07:06:49.000 194 33779.30 195.26 17094.99 88888.00 2017-07-13 07:06:50.000 194 33779.31 195.27 17095.01 37859.04 2017-07-13 07:06:51.000 194 33779.33 195.27 17094.94 88888.00 2017-07-13 07:06:52.000 194 33779.29 195.27 17094.91 88888.00 2017-07-13 07:06:53.000 194 33779.27 195.26 17094.96 88888.00 2017-07-13 07:06:54.000 194 33779.24 195.21 17094.92 88888.00 2017-07-13 07:06:55.000 194 33779.25 195.18 17094.92 37859.01 2017-07-13 07:06:56.000 194 33779.28 195.20 17094.95 88888.00 2017-07-13 07:06:57.000 194 33779.26 195.19 17094.98 88888.00 2017-07-13 07:06:58.000 194 33779.24 195.17 17094.97 88888.00 2017-07-13 07:06:59.000 194 33779.24 195.19 17094.94 88888.00 2017-07-13 07:07:00.000 194 33779.26 195.24 17094.95 37858.90 2017-07-13 07:07:01.000 194 33779.26 195.24 17094.94 88888.00 2017-07-13 07:07:02.000 194 33779.23 195.20 17094.93 88888.00 2017-07-13 07:07:03.000 194 33779.22 195.19 17094.95 88888.00 2017-07-13 07:07:04.000 194 33779.22 195.16 17094.97 88888.00 2017-07-13 07:07:05.000 194 33779.22 195.10 17094.97 37859.01 2017-07-13 07:07:06.000 194 33779.23 195.13 17094.96 88888.00 2017-07-13 07:07:07.000 194 33779.26 195.17 17094.95 88888.00 2017-07-13 07:07:08.000 194 33779.26 195.15 17094.92 88888.00 2017-07-13 07:07:09.000 194 33779.22 195.12 17094.92 88888.00 2017-07-13 07:07:10.000 194 33779.22 195.15 17094.94 37858.92 2017-07-13 07:07:11.000 194 33779.22 195.13 17094.90 88888.00 2017-07-13 07:07:12.000 194 33779.25 195.17 17094.93 88888.00 2017-07-13 07:07:13.000 194 33779.23 195.15 17094.92 88888.00 2017-07-13 07:07:14.000 194 33779.25 195.15 17094.90 88888.00 2017-07-13 07:07:15.000 194 33779.28 195.15 17094.87 37858.87 2017-07-13 07:07:16.000 194 33779.28 195.14 17094.86 88888.00 2017-07-13 07:07:17.000 194 33779.32 195.11 17094.89 88888.00 2017-07-13 07:07:18.000 194 33779.30 195.16 17094.92 88888.00 2017-07-13 07:07:19.000 194 33779.29 195.15 17094.91 88888.00 2017-07-13 07:07:20.000 194 33779.33 195.18 17094.88 37858.90 2017-07-13 07:07:21.000 194 33779.32 195.18 17094.88 88888.00 2017-07-13 07:07:22.000 194 33779.34 195.14 17094.94 88888.00 2017-07-13 07:07:23.000 194 33779.37 195.11 17094.96 88888.00 2017-07-13 07:07:24.000 194 33779.34 195.11 17094.95 88888.00 2017-07-13 07:07:25.000 194 33779.27 195.15 17094.89 37858.95 2017-07-13 07:07:26.000 194 33779.21 195.13 17094.89 88888.00 2017-07-13 07:07:27.000 194 33779.21 195.12 17094.88 88888.00 2017-07-13 07:07:28.000 194 33779.22 195.13 17094.87 88888.00 2017-07-13 07:07:29.000 194 33779.21 195.15 17094.88 88888.00 2017-07-13 07:07:30.000 194 33779.28 195.16 17094.90 37858.95 2017-07-13 07:07:31.000 194 33779.23 195.18 17094.89 88888.00 2017-07-13 07:07:32.000 194 33779.25 195.18 17094.92 88888.00 2017-07-13 07:07:33.000 194 33779.24 195.18 17094.92 88888.00 2017-07-13 07:07:34.000 194 33779.25 195.23 17094.87 88888.00 2017-07-13 07:07:35.000 194 33779.25 195.21 17094.90 37858.86 2017-07-13 07:07:36.000 194 33779.29 195.22 17094.92 88888.00 2017-07-13 07:07:37.000 194 33779.25 195.20 17094.94 88888.00 2017-07-13 07:07:38.000 194 33779.24 195.22 17094.88 88888.00 2017-07-13 07:07:39.000 194 33779.21 195.22 17094.87 88888.00 2017-07-13 07:07:40.000 194 33779.18 195.19 17094.88 37858.96 2017-07-13 07:07:41.000 194 33779.21 195.23 17094.87 88888.00 2017-07-13 07:07:42.000 194 33779.26 195.26 17094.85 88888.00 2017-07-13 07:07:43.000 194 33779.25 195.23 17094.86 88888.00 2017-07-13 07:07:44.000 194 33779.24 195.25 17094.85 88888.00 2017-07-13 07:07:45.000 194 33779.24 195.24 17094.85 37858.96 2017-07-13 07:07:46.000 194 33779.26 195.23 17094.86 88888.00 2017-07-13 07:07:47.000 194 33779.25 195.23 17094.83 88888.00 2017-07-13 07:07:48.000 194 33779.23 195.20 17094.86 88888.00 2017-07-13 07:07:49.000 194 33779.21 195.15 17094.85 88888.00 2017-07-13 07:07:50.000 194 33779.20 195.15 17094.85 37858.84 2017-07-13 07:07:51.000 194 33779.22 195.20 17094.81 88888.00 2017-07-13 07:07:52.000 194 33779.24 195.20 17094.83 88888.00 2017-07-13 07:07:53.000 194 33779.27 195.19 17094.80 88888.00 2017-07-13 07:07:54.000 194 33779.24 195.20 17094.79 88888.00 2017-07-13 07:07:55.000 194 33779.21 195.21 17094.81 37858.89 2017-07-13 07:07:56.000 194 33779.21 195.23 17094.82 88888.00 2017-07-13 07:07:57.000 194 33779.20 195.21 17094.84 88888.00 2017-07-13 07:07:58.000 194 33779.20 195.21 17094.85 88888.00 2017-07-13 07:07:59.000 194 33779.22 195.25 17094.82 88888.00 2017-07-13 07:08:00.000 194 33779.25 195.21 17094.83 37858.79 2017-07-13 07:08:01.000 194 33779.21 195.22 17094.87 88888.00 2017-07-13 07:08:02.000 194 33779.17 195.24 17094.87 88888.00 2017-07-13 07:08:03.000 194 33779.17 195.24 17094.85 88888.00 2017-07-13 07:08:04.000 194 33779.16 195.23 17094.83 88888.00 2017-07-13 07:08:05.000 194 33779.18 195.21 17094.87 37858.86 2017-07-13 07:08:06.000 194 33779.19 195.21 17094.90 88888.00 2017-07-13 07:08:07.000 194 33779.16 195.20 17094.84 88888.00 2017-07-13 07:08:08.000 194 33779.15 195.16 17094.84 88888.00 2017-07-13 07:08:09.000 194 33779.15 195.17 17094.83 88888.00 2017-07-13 07:08:10.000 194 33779.20 195.21 17094.82 37858.85 2017-07-13 07:08:11.000 194 33779.19 195.18 17094.84 88888.00 2017-07-13 07:08:12.000 194 33779.13 195.22 17094.82 88888.00 2017-07-13 07:08:13.000 194 33779.15 195.24 17094.78 88888.00 2017-07-13 07:08:14.000 194 33779.17 195.27 17094.75 88888.00 2017-07-13 07:08:15.000 194 33779.14 195.26 17094.71 37858.73 2017-07-13 07:08:16.000 194 33779.14 195.28 17094.71 88888.00 2017-07-13 07:08:17.000 194 33779.15 195.28 17094.70 88888.00 2017-07-13 07:08:18.000 194 33779.14 195.25 17094.69 88888.00 2017-07-13 07:08:19.000 194 33779.16 195.23 17094.70 88888.00 2017-07-13 07:08:20.000 194 33779.14 195.25 17094.68 37858.70 2017-07-13 07:08:21.000 194 33779.13 195.27 17094.67 88888.00 2017-07-13 07:08:22.000 194 33779.13 195.26 17094.72 88888.00 2017-07-13 07:08:23.000 194 33779.12 195.28 17094.68 88888.00 2017-07-13 07:08:24.000 194 33779.16 195.31 17094.68 88888.00 2017-07-13 07:08:25.000 194 33779.20 195.30 17094.68 37858.71 2017-07-13 07:08:26.000 194 33779.18 195.28 17094.70 88888.00 2017-07-13 07:08:27.000 194 33779.15 195.27 17094.71 88888.00 2017-07-13 07:08:28.000 194 33779.18 195.27 17094.70 88888.00 2017-07-13 07:08:29.000 194 33779.13 195.26 17094.65 88888.00 2017-07-13 07:08:30.000 194 33779.14 195.24 17094.64 37858.79 2017-07-13 07:08:31.000 194 33779.15 195.24 17094.66 88888.00 2017-07-13 07:08:32.000 194 33779.13 195.28 17094.66 88888.00 2017-07-13 07:08:33.000 194 33779.13 195.25 17094.66 88888.00 2017-07-13 07:08:34.000 194 33779.13 195.28 17094.68 88888.00 2017-07-13 07:08:35.000 194 33779.15 195.30 17094.70 37858.76 2017-07-13 07:08:36.000 194 33779.12 195.29 17094.66 88888.00 2017-07-13 07:08:37.000 194 33779.12 195.26 17094.67 88888.00 2017-07-13 07:08:38.000 194 33779.15 195.28 17094.65 88888.00 2017-07-13 07:08:39.000 194 33779.12 195.30 17094.63 88888.00 2017-07-13 07:08:40.000 194 33779.17 195.28 17094.65 37858.75 2017-07-13 07:08:41.000 194 33779.20 195.26 17094.66 88888.00 2017-07-13 07:08:42.000 194 33779.21 195.29 17094.65 88888.00 2017-07-13 07:08:43.000 194 33779.18 195.25 17094.66 88888.00 2017-07-13 07:08:44.000 194 33779.17 195.26 17094.63 88888.00 2017-07-13 07:08:45.000 194 33779.19 195.26 17094.62 37858.82 2017-07-13 07:08:46.000 194 33779.20 195.27 17094.62 88888.00 2017-07-13 07:08:47.000 194 33779.20 195.28 17094.66 88888.00 2017-07-13 07:08:48.000 194 33779.25 195.26 17094.63 88888.00 2017-07-13 07:08:49.000 194 33779.24 195.28 17094.68 88888.00 2017-07-13 07:08:50.000 194 33779.26 195.30 17094.69 37858.76 2017-07-13 07:08:51.000 194 33779.25 195.26 17094.67 88888.00 2017-07-13 07:08:52.000 194 33779.24 195.25 17094.63 88888.00 2017-07-13 07:08:53.000 194 33779.24 195.26 17094.66 88888.00 2017-07-13 07:08:54.000 194 33779.23 195.29 17094.64 88888.00 2017-07-13 07:08:55.000 194 33779.24 195.29 17094.63 37858.71 2017-07-13 07:08:56.000 194 33779.24 195.29 17094.69 88888.00 2017-07-13 07:08:57.000 194 33779.22 195.24 17094.70 88888.00 2017-07-13 07:08:58.000 194 33779.18 195.21 17094.68 88888.00 2017-07-13 07:08:59.000 194 33779.21 195.20 17094.67 88888.00 2017-07-13 07:09:00.000 194 33779.24 195.22 17094.65 37858.66 2017-07-13 07:09:01.000 194 33779.24 195.28 17094.64 88888.00 2017-07-13 07:09:02.000 194 33779.22 195.29 17094.62 88888.00 2017-07-13 07:09:03.000 194 33779.22 195.30 17094.64 88888.00 2017-07-13 07:09:04.000 194 33779.20 195.29 17094.65 88888.00 2017-07-13 07:09:05.000 194 33779.25 195.26 17094.61 37858.71 2017-07-13 07:09:06.000 194 33779.26 195.26 17094.61 88888.00 2017-07-13 07:09:07.000 194 33779.20 195.32 17094.62 88888.00 2017-07-13 07:09:08.000 194 33779.26 195.37 17094.64 88888.00 2017-07-13 07:09:09.000 194 33779.30 195.37 17094.63 88888.00 2017-07-13 07:09:10.000 194 33779.27 195.42 17094.66 37858.80 2017-07-13 07:09:11.000 194 33779.22 195.43 17094.66 88888.00 2017-07-13 07:09:12.000 194 33779.22 195.40 17094.66 88888.00 2017-07-13 07:09:13.000 194 33779.22 195.39 17094.65 88888.00 2017-07-13 07:09:14.000 194 33779.19 195.34 17094.63 88888.00 2017-07-13 07:09:15.000 194 33779.19 195.39 17094.65 37858.77 2017-07-13 07:09:16.000 194 33779.24 195.40 17094.63 88888.00 2017-07-13 07:09:17.000 194 33779.27 195.41 17094.64 88888.00 2017-07-13 07:09:18.000 194 33779.28 195.39 17094.61 88888.00 2017-07-13 07:09:19.000 194 33779.24 195.38 17094.62 88888.00 2017-07-13 07:09:20.000 194 33779.27 195.38 17094.62 37858.65 2017-07-13 07:09:21.000 194 33779.25 195.32 17094.60 88888.00 2017-07-13 07:09:22.000 194 33779.20 195.34 17094.64 88888.00 2017-07-13 07:09:23.000 194 33779.19 195.41 17094.57 88888.00 2017-07-13 07:09:24.000 194 33779.20 195.39 17094.55 88888.00 2017-07-13 07:09:25.000 194 33779.19 195.39 17094.52 37858.72 2017-07-13 07:09:26.000 194 33779.17 195.41 17094.52 88888.00 2017-07-13 07:09:27.000 194 33779.17 195.38 17094.55 88888.00 2017-07-13 07:09:28.000 194 33779.19 195.37 17094.57 88888.00 2017-07-13 07:09:29.000 194 33779.18 195.35 17094.58 88888.00 2017-07-13 07:09:30.000 194 33779.19 195.38 17094.58 37858.81 2017-07-13 07:09:31.000 194 33779.20 195.39 17094.60 88888.00 2017-07-13 07:09:32.000 194 33779.23 195.40 17094.62 88888.00 2017-07-13 07:09:33.000 194 33779.25 195.35 17094.60 88888.00 2017-07-13 07:09:34.000 194 33779.27 195.36 17094.60 88888.00 2017-07-13 07:09:35.000 194 33779.23 195.43 17094.57 37858.68 2017-07-13 07:09:36.000 194 33779.23 195.39 17094.57 88888.00 2017-07-13 07:09:37.000 194 33779.20 195.40 17094.56 88888.00 2017-07-13 07:09:38.000 194 33779.21 195.40 17094.57 88888.00 2017-07-13 07:09:39.000 194 33779.23 195.38 17094.55 88888.00 2017-07-13 07:09:40.000 194 33779.22 195.39 17094.57 37858.67 2017-07-13 07:09:41.000 194 33779.23 195.41 17094.58 88888.00 2017-07-13 07:09:42.000 194 33779.20 195.44 17094.56 88888.00 2017-07-13 07:09:43.000 194 33779.21 195.43 17094.58 88888.00 2017-07-13 07:09:44.000 194 33779.23 195.39 17094.56 88888.00 2017-07-13 07:09:45.000 194 33779.20 195.41 17094.57 37858.76 2017-07-13 07:09:46.000 194 33779.22 195.44 17094.55 88888.00 2017-07-13 07:09:47.000 194 33779.23 195.43 17094.58 88888.00 2017-07-13 07:09:48.000 194 33779.24 195.46 17094.61 88888.00 2017-07-13 07:09:49.000 194 33779.23 195.45 17094.57 88888.00 2017-07-13 07:09:50.000 194 33779.27 195.47 17094.59 37858.72 2017-07-13 07:09:51.000 194 33779.26 195.46 17094.58 88888.00 2017-07-13 07:09:52.000 194 33779.24 195.46 17094.57 88888.00 2017-07-13 07:09:53.000 194 33779.24 195.44 17094.59 88888.00 2017-07-13 07:09:54.000 194 33779.23 195.43 17094.57 88888.00 2017-07-13 07:09:55.000 194 33779.24 195.43 17094.57 37858.63 2017-07-13 07:09:56.000 194 33779.24 195.44 17094.53 88888.00 2017-07-13 07:09:57.000 194 33779.22 195.45 17094.57 88888.00 2017-07-13 07:09:58.000 194 33779.25 195.44 17094.56 88888.00 2017-07-13 07:09:59.000 194 33779.21 195.42 17094.50 88888.00 2017-07-13 07:10:00.000 194 33779.19 195.46 17094.51 37858.78 2017-07-13 07:10:01.000 194 33779.23 195.49 17094.49 88888.00 2017-07-13 07:10:02.000 194 33779.25 195.50 17094.51 88888.00 2017-07-13 07:10:03.000 194 33779.25 195.50 17094.52 88888.00 2017-07-13 07:10:04.000 194 33779.22 195.52 17094.54 88888.00 2017-07-13 07:10:05.000 194 33779.25 195.52 17094.57 37858.73 2017-07-13 07:10:06.000 194 33779.25 195.46 17094.53 88888.00 2017-07-13 07:10:07.000 194 33779.27 195.47 17094.53 88888.00 2017-07-13 07:10:08.000 194 33779.25 195.45 17094.55 88888.00 2017-07-13 07:10:09.000 194 33779.27 195.44 17094.51 88888.00 2017-07-13 07:10:10.000 194 33779.31 195.39 17094.49 37858.64 2017-07-13 07:10:11.000 194 33779.30 195.38 17094.52 88888.00 2017-07-13 07:10:12.000 194 33779.30 195.38 17094.49 88888.00 2017-07-13 07:10:13.000 194 33779.30 195.39 17094.46 88888.00 2017-07-13 07:10:14.000 194 33779.31 195.43 17094.44 88888.00 2017-07-13 07:10:15.000 194 33779.30 195.44 17094.46 37858.71 2017-07-13 07:10:16.000 194 33779.33 195.41 17094.48 88888.00 2017-07-13 07:10:17.000 194 33779.35 195.44 17094.49 88888.00 2017-07-13 07:10:18.000 194 33779.35 195.45 17094.47 88888.00 2017-07-13 07:10:19.000 194 33779.35 195.46 17094.45 88888.00 2017-07-13 07:10:20.000 194 33779.37 195.51 17094.47 37858.68 2017-07-13 07:10:21.000 194 33779.35 195.54 17094.52 88888.00 2017-07-13 07:10:22.000 194 33779.33 195.55 17094.51 88888.00 2017-07-13 07:10:23.000 194 33779.35 195.54 17094.49 88888.00 2017-07-13 07:10:24.000 194 33779.36 195.53 17094.51 88888.00 2017-07-13 07:10:25.000 194 33779.32 195.50 17094.50 37858.75 2017-07-13 07:10:26.000 194 33779.38 195.53 17094.49 88888.00 2017-07-13 07:10:27.000 194 33779.38 195.53 17094.49 88888.00 2017-07-13 07:10:28.000 194 33779.40 195.54 17094.48 88888.00 2017-07-13 07:10:29.000 194 33779.42 195.58 17094.43 88888.00 2017-07-13 07:10:30.000 194 33779.43 195.61 17094.47 37858.75 2017-07-13 07:10:31.000 194 33779.43 195.63 17094.48 88888.00 2017-07-13 07:10:32.000 194 33779.40 195.62 17094.46 88888.00 2017-07-13 07:10:33.000 194 33779.37 195.58 17094.44 88888.00 2017-07-13 07:10:34.000 194 33779.39 195.56 17094.47 88888.00 2017-07-13 07:10:35.000 194 33779.42 195.60 17094.49 37858.75 2017-07-13 07:10:36.000 194 33779.40 195.62 17094.46 88888.00 2017-07-13 07:10:37.000 194 33779.36 195.60 17094.43 88888.00 2017-07-13 07:10:38.000 194 33779.33 195.57 17094.36 88888.00 2017-07-13 07:10:39.000 194 33779.36 195.61 17094.41 88888.00 2017-07-13 07:10:40.000 194 33779.38 195.63 17094.46 37858.74 2017-07-13 07:10:41.000 194 33779.38 195.63 17094.49 88888.00 2017-07-13 07:10:42.000 194 33779.38 195.64 17094.53 88888.00 2017-07-13 07:10:43.000 194 33779.39 195.61 17094.46 88888.00 2017-07-13 07:10:44.000 194 33779.36 195.59 17094.43 88888.00 2017-07-13 07:10:45.000 194 33779.35 195.55 17094.38 37858.76 2017-07-13 07:10:46.000 194 33779.31 195.52 17094.38 88888.00 2017-07-13 07:10:47.000 194 33779.33 195.56 17094.41 88888.00 2017-07-13 07:10:48.000 194 33779.35 195.57 17094.44 88888.00 2017-07-13 07:10:49.000 194 33779.31 195.60 17094.41 88888.00 2017-07-13 07:10:50.000 194 33779.32 195.58 17094.35 37858.81 2017-07-13 07:10:51.000 194 33779.36 195.61 17094.34 88888.00 2017-07-13 07:10:52.000 194 33779.35 195.62 17094.36 88888.00 2017-07-13 07:10:53.000 194 33779.36 195.66 17094.34 88888.00 2017-07-13 07:10:54.000 194 33779.37 195.68 17094.34 88888.00 2017-07-13 07:10:55.000 194 33779.39 195.63 17094.34 37858.83 2017-07-13 07:10:56.000 194 33779.42 195.62 17094.33 88888.00 2017-07-13 07:10:57.000 194 33779.41 195.63 17094.31 88888.00 2017-07-13 07:10:58.000 194 33779.43 195.60 17094.28 88888.00 2017-07-13 07:10:59.000 194 33779.42 195.59 17094.27 88888.00 2017-07-13 07:11:00.000 194 33779.44 195.64 17094.30 37858.72 2017-07-13 07:11:01.000 194 33779.45 195.63 17094.28 88888.00 2017-07-13 07:11:02.000 194 33779.42 195.63 17094.32 88888.00 2017-07-13 07:11:03.000 194 33779.42 195.61 17094.32 88888.00 2017-07-13 07:11:04.000 194 33779.43 195.61 17094.31 88888.00 2017-07-13 07:11:05.000 194 33779.44 195.61 17094.31 37858.84 2017-07-13 07:11:06.000 194 33779.45 195.63 17094.32 88888.00 2017-07-13 07:11:07.000 194 33779.45 195.66 17094.31 88888.00 2017-07-13 07:11:08.000 194 33779.40 195.68 17094.30 88888.00 2017-07-13 07:11:09.000 194 33779.36 195.66 17094.32 88888.00 2017-07-13 07:11:10.000 194 33779.40 195.68 17094.33 37858.83 2017-07-13 07:11:11.000 194 33779.44 195.68 17094.34 88888.00 2017-07-13 07:11:12.000 194 33779.40 195.68 17094.27 88888.00 2017-07-13 07:11:13.000 194 33779.40 195.65 17094.24 88888.00 2017-07-13 07:11:14.000 194 33779.43 195.64 17094.26 88888.00 2017-07-13 07:11:15.000 194 33779.44 195.64 17094.28 37858.80 2017-07-13 07:11:16.000 194 33779.45 195.67 17094.31 88888.00 2017-07-13 07:11:17.000 194 33779.47 195.67 17094.33 88888.00 2017-07-13 07:11:18.000 194 33779.48 195.64 17094.32 88888.00 2017-07-13 07:11:19.000 194 33779.44 195.65 17094.30 88888.00 2017-07-13 07:11:20.000 194 33779.43 195.68 17094.29 37858.67 2017-07-13 07:11:21.000 194 33779.42 195.73 17094.27 88888.00 2017-07-13 07:11:22.000 194 33779.39 195.74 17094.25 88888.00 2017-07-13 07:11:23.000 194 33779.36 195.72 17094.28 88888.00 2017-07-13 07:11:24.000 194 33779.36 195.75 17094.26 88888.00 2017-07-13 07:11:25.000 194 33779.33 195.76 17094.24 37858.64 2017-07-13 07:11:26.000 194 33779.37 195.72 17094.22 88888.00 2017-07-13 07:11:27.000 194 33779.40 195.69 17094.24 88888.00 2017-07-13 07:11:28.000 194 33779.40 195.75 17094.25 88888.00 2017-07-13 07:11:29.000 194 33779.38 195.74 17094.23 88888.00 2017-07-13 07:11:30.000 194 33779.38 195.73 17094.24 37858.70 2017-07-13 07:11:31.000 194 33779.38 195.77 17094.23 88888.00 2017-07-13 07:11:32.000 194 33779.39 195.78 17094.25 88888.00 2017-07-13 07:11:33.000 194 33779.37 195.76 17094.25 88888.00 2017-07-13 07:11:34.000 194 33779.34 195.69 17094.24 88888.00 2017-07-13 07:11:35.000 194 33779.38 195.67 17094.22 37858.69 2017-07-13 07:11:36.000 194 33779.40 195.70 17094.23 88888.00 2017-07-13 07:11:37.000 194 33779.39 195.69 17094.27 88888.00 2017-07-13 07:11:38.000 194 33779.37 195.66 17094.22 88888.00 2017-07-13 07:11:39.000 194 33779.41 195.67 17094.20 88888.00 2017-07-13 07:11:40.000 194 33779.40 195.72 17094.20 37858.72 2017-07-13 07:11:41.000 194 33779.40 195.72 17094.20 88888.00 2017-07-13 07:11:42.000 194 33779.42 195.69 17094.21 88888.00 2017-07-13 07:11:43.000 194 33779.43 195.73 17094.19 88888.00 2017-07-13 07:11:44.000 194 33779.45 195.76 17094.20 88888.00 2017-07-13 07:11:45.000 194 33779.49 195.73 17094.28 37858.69 2017-07-13 07:11:46.000 194 33779.46 195.72 17094.24 88888.00 2017-07-13 07:11:47.000 194 33779.47 195.72 17094.21 88888.00 2017-07-13 07:11:48.000 194 33779.45 195.70 17094.24 88888.00 2017-07-13 07:11:49.000 194 33779.44 195.70 17094.27 88888.00 2017-07-13 07:11:50.000 194 33779.47 195.68 17094.25 37858.71 2017-07-13 07:11:51.000 194 33779.48 195.68 17094.27 88888.00 2017-07-13 07:11:52.000 194 33779.52 195.70 17094.25 88888.00 2017-07-13 07:11:53.000 194 33779.52 195.70 17094.26 88888.00 2017-07-13 07:11:54.000 194 33779.49 195.68 17094.28 88888.00 2017-07-13 07:11:55.000 194 33779.43 195.73 17094.28 37858.67 2017-07-13 07:11:56.000 194 33779.43 195.69 17094.24 88888.00 2017-07-13 07:11:57.000 194 33779.44 195.68 17094.23 88888.00 2017-07-13 07:11:58.000 194 33779.45 195.68 17094.21 88888.00 2017-07-13 07:11:59.000 194 33779.45 195.68 17094.20 88888.00 2017-07-13 07:12:00.000 194 33779.47 195.73 17094.21 37858.78 2017-07-13 07:12:01.000 194 33779.44 195.70 17094.18 88888.00 2017-07-13 07:12:02.000 194 33779.50 195.73 17094.21 88888.00 2017-07-13 07:12:03.000 194 33779.49 195.75 17094.19 88888.00 2017-07-13 07:12:04.000 194 33779.48 195.73 17094.17 88888.00 2017-07-13 07:12:05.000 194 33779.50 195.71 17094.14 37858.79 2017-07-13 07:12:06.000 194 33779.50 195.69 17094.15 88888.00 2017-07-13 07:12:07.000 194 33779.53 195.71 17094.14 88888.00 2017-07-13 07:12:08.000 194 33779.49 195.72 17094.14 88888.00 2017-07-13 07:12:09.000 194 33779.45 195.74 17094.14 88888.00 2017-07-13 07:12:10.000 194 33779.44 195.73 17094.16 37858.63 2017-07-13 07:12:11.000 194 33779.45 195.69 17094.17 88888.00 2017-07-13 07:12:12.000 194 33779.46 195.68 17094.15 88888.00 2017-07-13 07:12:13.000 194 33779.47 195.68 17094.12 88888.00 2017-07-13 07:12:14.000 194 33779.50 195.68 17094.11 88888.00 2017-07-13 07:12:15.000 194 33779.46 195.65 17094.10 37858.77 2017-07-13 07:12:16.000 194 33779.48 195.69 17094.13 88888.00 2017-07-13 07:12:17.000 194 33779.47 195.74 17094.12 88888.00 2017-07-13 07:12:18.000 194 33779.51 195.71 17094.15 88888.00 2017-07-13 07:12:19.000 194 33779.51 195.67 17094.13 88888.00 2017-07-13 07:12:20.000 194 33779.51 195.72 17094.17 37858.68 2017-07-13 07:12:21.000 194 33779.52 195.74 17094.20 88888.00 2017-07-13 07:12:22.000 194 33779.51 195.73 17094.17 88888.00 2017-07-13 07:12:23.000 194 33779.52 195.69 17094.18 88888.00 2017-07-13 07:12:24.000 194 33779.51 195.67 17094.20 88888.00 2017-07-13 07:12:25.000 194 33779.53 195.66 17094.19 37858.62 2017-07-13 07:12:26.000 194 33779.54 195.68 17094.19 88888.00 2017-07-13 07:12:27.000 194 33779.51 195.69 17094.21 88888.00 2017-07-13 07:12:28.000 194 33779.52 195.68 17094.19 88888.00 2017-07-13 07:12:29.000 194 33779.48 195.67 17094.18 88888.00 2017-07-13 07:12:30.000 194 33779.49 195.68 17094.13 37858.70 2017-07-13 07:12:31.000 194 33779.51 195.72 17094.17 88888.00 2017-07-13 07:12:32.000 194 33779.50 195.68 17094.14 88888.00 2017-07-13 07:12:33.000 194 33779.51 195.69 17094.13 88888.00 2017-07-13 07:12:34.000 194 33779.53 195.72 17094.10 88888.00 2017-07-13 07:12:35.000 194 33779.52 195.73 17094.06 37858.76 2017-07-13 07:12:36.000 194 33779.51 195.76 17094.09 88888.00 2017-07-13 07:12:37.000 194 33779.48 195.74 17094.12 88888.00 2017-07-13 07:12:38.000 194 33779.48 195.70 17094.08 88888.00 2017-07-13 07:12:39.000 194 33779.50 195.64 17094.12 88888.00 2017-07-13 07:12:40.000 194 33779.50 195.67 17094.13 37858.65 2017-07-13 07:12:41.000 194 33779.46 195.68 17094.12 88888.00 2017-07-13 07:12:42.000 194 33779.47 195.64 17094.08 88888.00 2017-07-13 07:12:43.000 194 33779.47 195.63 17094.14 88888.00 2017-07-13 07:12:44.000 194 33779.49 195.65 17094.16 88888.00 2017-07-13 07:12:45.000 194 33779.51 195.66 17094.11 37858.73 2017-07-13 07:12:46.000 194 33779.52 195.61 17094.08 88888.00 2017-07-13 07:12:47.000 194 33779.51 195.63 17094.10 88888.00 2017-07-13 07:12:48.000 194 33779.50 195.62 17094.05 88888.00 2017-07-13 07:12:49.000 194 33779.47 195.64 17094.06 88888.00 2017-07-13 07:12:50.000 194 33779.48 195.63 17094.07 37858.71 2017-07-13 07:12:51.000 194 33779.52 195.63 17094.09 88888.00 2017-07-13 07:12:52.000 194 33779.51 195.65 17094.07 88888.00 2017-07-13 07:12:53.000 194 33779.51 195.69 17094.10 88888.00 2017-07-13 07:12:54.000 194 33779.50 195.72 17094.10 88888.00 2017-07-13 07:12:55.000 194 33779.52 195.70 17094.05 37858.71 2017-07-13 07:12:56.000 194 33779.50 195.72 17094.05 88888.00 2017-07-13 07:12:57.000 194 33779.46 195.67 17094.02 88888.00 2017-07-13 07:12:58.000 194 33779.45 195.62 17094.01 88888.00 2017-07-13 07:12:59.000 194 33779.46 195.62 17093.98 88888.00 2017-07-13 07:13:00.000 194 33779.48 195.68 17094.01 37858.62 2017-07-13 07:13:01.000 194 33779.48 195.71 17094.00 88888.00 2017-07-13 07:13:02.000 194 33779.52 195.69 17094.02 88888.00 2017-07-13 07:13:03.000 194 33779.51 195.67 17094.00 88888.00 2017-07-13 07:13:04.000 194 33779.50 195.61 17094.00 88888.00 2017-07-13 07:13:05.000 194 33779.54 195.61 17094.05 37858.72 2017-07-13 07:13:06.000 194 33779.52 195.62 17094.06 88888.00 2017-07-13 07:13:07.000 194 33779.46 195.61 17094.03 88888.00 2017-07-13 07:13:08.000 194 33779.47 195.60 17094.05 88888.00 2017-07-13 07:13:09.000 194 33779.47 195.61 17094.04 88888.00 2017-07-13 07:13:10.000 194 33779.50 195.59 17094.03 37858.74 2017-07-13 07:13:11.000 194 33779.50 195.59 17094.00 88888.00 2017-07-13 07:13:12.000 194 33779.51 195.60 17094.02 88888.00 2017-07-13 07:13:13.000 194 33779.48 195.62 17094.04 88888.00 2017-07-13 07:13:14.000 194 33779.45 195.59 17094.02 88888.00 2017-07-13 07:13:15.000 194 33779.48 195.58 17094.04 37858.63 2017-07-13 07:13:16.000 194 33779.51 195.61 17094.06 88888.00 2017-07-13 07:13:17.000 194 33779.50 195.63 17094.02 88888.00 2017-07-13 07:13:18.000 194 33779.49 195.63 17094.01 88888.00 2017-07-13 07:13:19.000 194 33779.49 195.65 17093.97 88888.00 2017-07-13 07:13:20.000 194 33779.46 195.66 17093.99 37858.70 2017-07-13 07:13:21.000 194 33779.45 195.65 17094.00 88888.00 2017-07-13 07:13:22.000 194 33779.43 195.64 17094.00 88888.00 2017-07-13 07:13:23.000 194 33779.41 195.62 17094.00 88888.00 2017-07-13 07:13:24.000 194 33779.41 195.60 17094.00 88888.00 2017-07-13 07:13:25.000 194 33779.44 195.63 17094.01 37858.62 2017-07-13 07:13:26.000 194 33779.45 195.62 17093.97 88888.00 2017-07-13 07:13:27.000 194 33779.42 195.63 17093.98 88888.00 2017-07-13 07:13:28.000 194 33779.44 195.62 17094.04 88888.00 2017-07-13 07:13:29.000 194 33779.47 195.64 17094.03 88888.00 2017-07-13 07:13:30.000 194 33779.46 195.63 17094.03 37858.66 2017-07-13 07:13:31.000 194 33779.43 195.59 17094.00 88888.00 2017-07-13 07:13:32.000 194 33779.40 195.62 17094.02 88888.00 2017-07-13 07:13:33.000 194 33779.38 195.62 17094.00 88888.00 2017-07-13 07:13:34.000 194 33779.42 195.59 17093.96 88888.00 2017-07-13 07:13:35.000 194 33779.45 195.62 17093.95 37858.49 2017-07-13 07:13:36.000 194 33779.45 195.64 17093.95 88888.00 2017-07-13 07:13:37.000 194 33779.44 195.63 17093.98 88888.00 2017-07-13 07:13:38.000 194 33779.43 195.61 17093.99 88888.00 2017-07-13 07:13:39.000 194 33779.42 195.58 17093.97 88888.00 2017-07-13 07:13:40.000 194 33779.42 195.59 17093.96 37858.59 2017-07-13 07:13:41.000 194 33779.46 195.65 17093.92 88888.00 2017-07-13 07:13:42.000 194 33779.47 195.65 17093.92 88888.00 2017-07-13 07:13:43.000 194 33779.43 195.57 17093.92 88888.00 2017-07-13 07:13:44.000 194 33779.45 195.56 17093.93 88888.00 2017-07-13 07:13:45.000 194 33779.41 195.60 17093.92 37858.66 2017-07-13 07:13:46.000 194 33779.43 195.58 17093.93 88888.00 2017-07-13 07:13:47.000 194 33779.43 195.52 17093.94 88888.00 2017-07-13 07:13:48.000 194 33779.45 195.52 17093.93 88888.00 2017-07-13 07:13:49.000 194 33779.43 195.47 17093.89 88888.00 2017-07-13 07:13:50.000 194 33779.40 195.45 17093.87 37858.68 2017-07-13 07:13:51.000 194 33779.35 195.42 17093.89 88888.00 2017-07-13 07:13:52.000 194 33779.41 195.42 17093.90 88888.00 2017-07-13 07:13:53.000 194 33779.44 195.50 17093.89 88888.00 2017-07-13 07:13:54.000 194 33779.43 195.53 17093.88 88888.00 2017-07-13 07:13:55.000 194 33779.41 195.47 17093.86 37858.66 2017-07-13 07:13:56.000 194 33779.40 195.45 17093.86 88888.00 2017-07-13 07:13:57.000 194 33779.43 195.42 17093.88 88888.00 2017-07-13 07:13:58.000 194 33779.39 195.47 17093.87 88888.00 2017-07-13 07:13:59.000 194 33779.36 195.46 17093.87 88888.00 2017-07-13 07:14:00.000 194 33779.36 195.46 17093.88 37858.56 2017-07-13 07:14:01.000 194 33779.34 195.44 17093.87 88888.00 2017-07-13 07:14:02.000 194 33779.35 195.46 17093.81 88888.00 2017-07-13 07:14:03.000 194 33779.37 195.43 17093.83 88888.00 2017-07-13 07:14:04.000 194 33779.38 195.44 17093.86 88888.00 2017-07-13 07:14:05.000 194 33779.41 195.47 17093.85 37858.63 2017-07-13 07:14:06.000 194 33779.42 195.51 17093.83 88888.00 2017-07-13 07:14:07.000 194 33779.37 195.53 17093.87 88888.00 2017-07-13 07:14:08.000 194 33779.36 195.54 17093.89 88888.00 2017-07-13 07:14:09.000 194 33779.35 195.48 17093.92 88888.00 2017-07-13 07:14:10.000 194 33779.39 195.46 17093.95 37858.50 2017-07-13 07:14:11.000 194 33779.34 195.45 17093.91 88888.00 2017-07-13 07:14:12.000 194 33779.37 195.47 17093.90 88888.00 2017-07-13 07:14:13.000 194 33779.38 195.44 17093.88 88888.00 2017-07-13 07:14:14.000 194 33779.35 195.46 17093.88 88888.00 2017-07-13 07:14:15.000 194 33779.37 195.49 17093.90 37858.58 2017-07-13 07:14:16.000 194 33779.36 195.48 17093.90 88888.00 2017-07-13 07:14:17.000 194 33779.38 195.43 17093.83 88888.00 2017-07-13 07:14:18.000 194 33779.39 195.48 17093.81 88888.00 2017-07-13 07:14:19.000 194 33779.37 195.53 17093.80 88888.00 2017-07-13 07:14:20.000 194 33779.40 195.55 17093.79 37858.51 2017-07-13 07:14:21.000 194 33779.44 195.56 17093.80 88888.00 2017-07-13 07:14:22.000 194 33779.40 195.53 17093.82 88888.00 2017-07-13 07:14:23.000 194 33779.38 195.49 17093.84 88888.00 2017-07-13 07:14:24.000 194 33779.39 195.43 17093.81 88888.00 2017-07-13 07:14:25.000 194 33779.37 195.41 17093.77 37858.37 2017-07-13 07:14:26.000 194 33779.37 195.43 17093.79 88888.00 2017-07-13 07:14:27.000 194 33779.36 195.40 17093.77 88888.00 2017-07-13 07:14:28.000 194 33779.33 195.43 17093.77 88888.00 2017-07-13 07:14:29.000 194 33779.33 195.44 17093.81 88888.00 2017-07-13 07:14:30.000 194 33779.38 195.45 17093.81 37858.51 2017-07-13 07:14:31.000 194 33779.38 195.50 17093.83 88888.00 2017-07-13 07:14:32.000 194 33779.34 195.50 17093.80 88888.00 2017-07-13 07:14:33.000 194 33779.35 195.49 17093.79 88888.00 2017-07-13 07:14:34.000 194 33779.37 195.49 17093.78 88888.00 2017-07-13 07:14:35.000 194 33779.39 195.48 17093.77 37858.56 2017-07-13 07:14:36.000 194 33779.37 195.46 17093.78 88888.00 2017-07-13 07:14:37.000 194 33779.40 195.47 17093.77 88888.00 2017-07-13 07:14:38.000 194 33779.41 195.45 17093.77 88888.00 2017-07-13 07:14:39.000 194 33779.40 195.44 17093.80 88888.00 2017-07-13 07:14:40.000 194 33779.38 195.43 17093.79 37858.49 2017-07-13 07:14:41.000 194 33779.40 195.43 17093.77 88888.00 2017-07-13 07:14:42.000 194 33779.42 195.45 17093.76 88888.00 2017-07-13 07:14:43.000 194 33779.43 195.52 17093.74 88888.00 2017-07-13 07:14:44.000 194 33779.43 195.57 17093.76 88888.00 2017-07-13 07:14:45.000 194 33779.44 195.55 17093.78 37858.45 2017-07-13 07:14:46.000 194 33779.43 195.54 17093.76 88888.00 2017-07-13 07:14:47.000 194 33779.44 195.54 17093.75 88888.00 2017-07-13 07:14:48.000 194 33779.47 195.56 17093.75 88888.00 2017-07-13 07:14:49.000 194 33779.43 195.50 17093.74 88888.00 2017-07-13 07:14:50.000 194 33779.42 195.49 17093.73 37858.55 2017-07-13 07:14:51.000 194 33779.40 195.52 17093.70 88888.00 2017-07-13 07:14:52.000 194 33779.39 195.54 17093.71 88888.00 2017-07-13 07:14:53.000 194 33779.37 195.52 17093.73 88888.00 2017-07-13 07:14:54.000 194 33779.34 195.50 17093.71 88888.00 2017-07-13 07:14:55.000 194 33779.34 195.49 17093.74 37858.46 2017-07-13 07:14:56.000 194 33779.39 195.47 17093.74 88888.00 2017-07-13 07:14:57.000 194 33779.38 195.45 17093.72 88888.00 2017-07-13 07:14:58.000 194 33779.35 195.45 17093.69 88888.00 2017-07-13 07:14:59.000 194 33779.38 195.45 17093.72 88888.00 2017-07-13 07:15:00.000 194 33779.34 195.47 17093.72 37858.47 2017-07-13 07:15:01.000 194 33779.35 195.46 17093.72 88888.00 2017-07-13 07:15:02.000 194 33779.33 195.46 17093.72 88888.00 2017-07-13 07:15:03.000 194 33779.38 195.49 17093.74 88888.00 2017-07-13 07:15:04.000 194 33779.41 195.50 17093.75 88888.00 2017-07-13 07:15:05.000 194 33779.39 195.48 17093.73 37858.54 2017-07-13 07:15:06.000 194 33779.37 195.46 17093.74 88888.00 2017-07-13 07:15:07.000 194 33779.37 195.46 17093.70 88888.00 2017-07-13 07:15:08.000 194 33779.41 195.51 17093.67 88888.00 2017-07-13 07:15:09.000 194 33779.36 195.48 17093.66 88888.00 2017-07-13 07:15:10.000 194 33779.39 195.52 17093.65 37858.50 2017-07-13 07:15:11.000 194 33779.42 195.56 17093.66 88888.00 2017-07-13 07:15:12.000 194 33779.43 195.58 17093.68 88888.00 2017-07-13 07:15:13.000 194 33779.39 195.58 17093.70 88888.00 2017-07-13 07:15:14.000 194 33779.38 195.58 17093.75 88888.00 2017-07-13 07:15:15.000 194 33779.37 195.57 17093.74 37858.49 2017-07-13 07:15:16.000 194 33779.35 195.51 17093.73 88888.00 2017-07-13 07:15:17.000 194 33779.37 195.51 17093.74 88888.00 2017-07-13 07:15:18.000 194 33779.35 195.52 17093.67 88888.00 2017-07-13 07:15:19.000 194 33779.33 195.52 17093.65 88888.00 2017-07-13 07:15:20.000 194 33779.34 195.50 17093.65 37858.40 2017-07-13 07:15:21.000 194 33779.41 195.52 17093.68 88888.00 2017-07-13 07:15:22.000 194 33779.40 195.55 17093.68 88888.00 2017-07-13 07:15:23.000 194 33779.38 195.56 17093.66 88888.00 2017-07-13 07:15:24.000 194 33779.37 195.50 17093.66 88888.00 2017-07-13 07:15:25.000 194 33779.37 195.47 17093.64 37858.37 2017-07-13 07:15:26.000 194 33779.38 195.53 17093.67 88888.00 2017-07-13 07:15:27.000 194 33779.38 195.59 17093.66 88888.00 2017-07-13 07:15:28.000 194 33779.37 195.61 17093.68 88888.00 2017-07-13 07:15:29.000 194 33779.34 195.59 17093.67 88888.00 2017-07-13 07:15:30.000 194 33779.37 195.55 17093.65 37858.48 2017-07-13 07:15:31.000 194 33779.32 195.53 17093.65 88888.00 2017-07-13 07:15:32.000 194 33779.33 195.54 17093.64 88888.00 2017-07-13 07:15:33.000 194 33779.33 195.54 17093.63 88888.00 2017-07-13 07:15:34.000 194 33779.34 195.51 17093.64 88888.00 2017-07-13 07:15:35.000 194 33779.34 195.53 17093.65 37858.45 2017-07-13 07:15:36.000 194 33779.35 195.51 17093.69 88888.00 2017-07-13 07:15:37.000 194 33779.35 195.56 17093.72 88888.00 2017-07-13 07:15:38.000 194 33779.35 195.57 17093.69 88888.00 2017-07-13 07:15:39.000 194 33779.36 195.57 17093.65 88888.00 2017-07-13 07:15:40.000 194 33779.36 195.58 17093.62 37858.48 2017-07-13 07:15:41.000 194 33779.37 195.60 17093.62 88888.00 2017-07-13 07:15:42.000 194 33779.39 195.62 17093.63 88888.00 2017-07-13 07:15:43.000 194 33779.36 195.59 17093.64 88888.00 2017-07-13 07:15:44.000 194 33779.36 195.55 17093.64 88888.00 2017-07-13 07:15:45.000 194 33779.36 195.56 17093.60 37858.48 2017-07-13 07:15:46.000 194 33779.41 195.53 17093.62 88888.00 2017-07-13 07:15:47.000 194 33779.36 195.50 17093.62 88888.00 2017-07-13 07:15:48.000 194 33779.34 195.52 17093.58 88888.00 2017-07-13 07:15:49.000 194 33779.39 195.54 17093.57 88888.00 2017-07-13 07:15:50.000 194 33779.39 195.53 17093.58 37858.46 2017-07-13 07:15:51.000 194 33779.38 195.52 17093.59 88888.00 2017-07-13 07:15:52.000 194 33779.38 195.54 17093.63 88888.00 2017-07-13 07:15:53.000 194 33779.40 195.54 17093.64 88888.00 2017-07-13 07:15:54.000 194 33779.39 195.53 17093.64 88888.00 2017-07-13 07:15:55.000 194 33779.41 195.54 17093.63 37858.39 2017-07-13 07:15:56.000 194 33779.41 195.58 17093.65 88888.00 2017-07-13 07:15:57.000 194 33779.42 195.58 17093.62 88888.00 2017-07-13 07:15:58.000 194 33779.40 195.54 17093.61 88888.00 2017-07-13 07:15:59.000 194 33779.38 195.51 17093.63 88888.00 2017-07-13 07:16:00.000 194 33779.36 195.53 17093.63 37858.42 2017-07-13 07:16:01.000 194 33779.36 195.52 17093.63 88888.00 2017-07-13 07:16:02.000 194 33779.39 195.48 17093.65 88888.00 2017-07-13 07:16:03.000 194 33779.39 195.52 17093.66 88888.00 2017-07-13 07:16:04.000 194 33779.39 195.51 17093.59 88888.00 2017-07-13 07:16:05.000 194 33779.42 195.51 17093.60 37858.38 2017-07-13 07:16:06.000 194 33779.47 195.52 17093.63 88888.00 2017-07-13 07:16:07.000 194 33779.44 195.51 17093.62 88888.00 2017-07-13 07:16:08.000 194 33779.43 195.57 17093.63 88888.00 2017-07-13 07:16:09.000 194 33779.42 195.59 17093.64 88888.00 2017-07-13 07:16:10.000 194 33779.40 195.60 17093.60 37858.44 2017-07-13 07:16:11.000 194 33779.42 195.61 17093.59 88888.00 2017-07-13 07:16:12.000 194 33779.39 195.59 17093.59 88888.00 2017-07-13 07:16:13.000 194 33779.38 195.58 17093.61 88888.00 2017-07-13 07:16:14.000 194 33779.38 195.54 17093.61 88888.00 2017-07-13 07:16:15.000 194 33779.40 195.51 17093.61 37858.39 2017-07-13 07:16:16.000 194 33779.40 195.52 17093.60 88888.00 2017-07-13 07:16:17.000 194 33779.39 195.55 17093.61 88888.00 2017-07-13 07:16:18.000 194 33779.37 195.53 17093.63 88888.00 2017-07-13 07:16:19.000 194 33779.37 195.55 17093.57 88888.00 2017-07-13 07:16:20.000 194 33779.37 195.53 17093.59 37858.32 2017-07-13 07:16:21.000 194 33779.34 195.52 17093.60 88888.00 2017-07-13 07:16:22.000 194 33779.33 195.49 17093.58 88888.00 2017-07-13 07:16:23.000 194 33779.34 195.49 17093.56 88888.00 2017-07-13 07:16:24.000 194 33779.41 195.53 17093.56 88888.00 2017-07-13 07:16:25.000 194 33779.42 195.50 17093.57 37858.30 2017-07-13 07:16:26.000 194 33779.38 195.53 17093.57 88888.00 2017-07-13 07:16:27.000 194 33779.36 195.52 17093.61 88888.00 2017-07-13 07:16:28.000 194 33779.36 195.52 17093.56 88888.00 2017-07-13 07:16:29.000 194 33779.38 195.50 17093.52 88888.00 2017-07-13 07:16:30.000 194 33779.38 195.44 17093.55 37858.29 2017-07-13 07:16:31.000 194 33779.38 195.48 17093.58 88888.00 2017-07-13 07:16:32.000 194 33779.40 195.47 17093.52 88888.00 2017-07-13 07:16:33.000 194 33779.36 195.48 17093.54 88888.00 2017-07-13 07:16:34.000 194 33779.32 195.45 17093.52 88888.00 2017-07-13 07:16:35.000 194 33779.34 195.48 17093.54 37858.35 2017-07-13 07:16:36.000 194 33779.35 195.49 17093.58 88888.00 2017-07-13 07:16:37.000 194 33779.38 195.50 17093.63 88888.00 2017-07-13 07:16:38.000 194 33779.42 195.51 17093.59 88888.00 2017-07-13 07:16:39.000 194 33779.43 195.54 17093.58 88888.00 2017-07-13 07:16:40.000 194 33779.44 195.56 17093.58 37858.33 2017-07-13 07:16:41.000 194 33779.42 195.53 17093.56 88888.00 2017-07-13 07:16:42.000 194 33779.44 195.51 17093.54 88888.00 2017-07-13 07:16:43.000 194 33779.39 195.48 17093.53 88888.00 2017-07-13 07:16:44.000 194 33779.41 195.49 17093.52 88888.00 2017-07-13 07:16:45.000 194 33779.47 195.50 17093.55 37858.30 2017-07-13 07:16:46.000 194 33779.46 195.54 17093.57 88888.00 2017-07-13 07:16:47.000 194 33779.43 195.53 17093.54 88888.00 2017-07-13 07:16:48.000 194 33779.44 195.55 17093.56 88888.00 2017-07-13 07:16:49.000 194 33779.46 195.57 17093.55 88888.00 2017-07-13 07:16:50.000 194 33779.40 195.54 17093.54 37858.45 2017-07-13 07:16:51.000 194 33779.40 195.56 17093.55 88888.00 2017-07-13 07:16:52.000 194 33779.40 195.57 17093.55 88888.00 2017-07-13 07:16:53.000 194 33779.40 195.59 17093.51 88888.00 2017-07-13 07:16:54.000 194 33779.40 195.52 17093.48 88888.00 2017-07-13 07:16:55.000 194 33779.40 195.50 17093.45 37858.43 2017-07-13 07:16:56.000 194 33779.43 195.55 17093.47 88888.00 2017-07-13 07:16:57.000 194 33779.40 195.58 17093.48 88888.00 2017-07-13 07:16:58.000 194 33779.43 195.58 17093.47 88888.00 2017-07-13 07:16:59.000 194 33779.41 195.60 17093.49 88888.00 2017-07-13 07:17:00.000 194 33779.42 195.59 17093.50 37858.43 2017-07-13 07:17:01.000 194 33779.41 195.59 17093.47 88888.00 2017-07-13 07:17:02.000 194 33779.41 195.52 17093.47 88888.00 2017-07-13 07:17:03.000 194 33779.42 195.51 17093.44 88888.00 2017-07-13 07:17:04.000 194 33779.40 195.58 17093.47 88888.00 2017-07-13 07:17:05.000 194 33779.41 195.57 17093.49 37858.45 2017-07-13 07:17:06.000 194 33779.43 195.57 17093.48 88888.00 2017-07-13 07:17:07.000 194 33779.42 195.59 17093.45 88888.00 2017-07-13 07:17:08.000 194 33779.42 195.55 17093.47 88888.00 2017-07-13 07:17:09.000 194 33779.44 195.57 17093.45 88888.00 2017-07-13 07:17:10.000 194 33779.47 195.60 17093.45 37858.25 2017-07-13 07:17:11.000 194 33779.44 195.59 17093.45 88888.00 2017-07-13 07:17:12.000 194 33779.43 195.62 17093.42 88888.00 2017-07-13 07:17:13.000 194 33779.43 195.65 17093.41 88888.00 2017-07-13 07:17:14.000 194 33779.43 195.65 17093.38 88888.00 2017-07-13 07:17:15.000 194 33779.44 195.63 17093.37 37858.37 2017-07-13 07:17:16.000 194 33779.43 195.60 17093.40 88888.00 2017-07-13 07:17:17.000 194 33779.44 195.58 17093.43 88888.00 2017-07-13 07:17:18.000 194 33779.43 195.58 17093.46 88888.00 2017-07-13 07:17:19.000 194 33779.42 195.61 17093.42 88888.00 2017-07-13 07:17:20.000 194 33779.47 195.64 17093.39 37858.47 2017-07-13 07:17:21.000 194 33779.46 195.61 17093.42 88888.00 2017-07-13 07:17:22.000 194 33779.47 195.61 17093.42 88888.00 2017-07-13 07:17:23.000 194 33779.51 195.62 17093.38 88888.00 2017-07-13 07:17:24.000 194 33779.52 195.63 17093.37 88888.00 2017-07-13 07:17:25.000 194 33779.50 195.66 17093.36 37858.36 2017-07-13 07:17:26.000 194 33779.46 195.63 17093.39 88888.00 2017-07-13 07:17:27.000 194 33779.45 195.63 17093.36 88888.00 2017-07-13 07:17:28.000 194 33779.40 195.65 17093.36 88888.00 2017-07-13 07:17:29.000 194 33779.43 195.62 17093.35 88888.00 2017-07-13 07:17:30.000 194 33779.49 195.60 17093.37 37858.38 2017-07-13 07:17:31.000 194 33779.48 195.59 17093.36 88888.00 2017-07-13 07:17:32.000 194 33779.47 195.60 17093.32 88888.00 2017-07-13 07:17:33.000 194 33779.48 195.60 17093.31 88888.00 2017-07-13 07:17:34.000 194 33779.46 195.61 17093.32 88888.00 2017-07-13 07:17:35.000 194 33779.47 195.60 17093.33 37858.38 2017-07-13 07:17:36.000 194 33779.46 195.58 17093.35 88888.00 2017-07-13 07:17:37.000 194 33779.46 195.60 17093.35 88888.00 2017-07-13 07:17:38.000 194 33779.45 195.61 17093.31 88888.00 2017-07-13 07:17:39.000 194 33779.46 195.60 17093.32 88888.00 2017-07-13 07:17:40.000 194 33779.46 195.60 17093.28 37858.33 2017-07-13 07:17:41.000 194 33779.47 195.60 17093.28 88888.00 2017-07-13 07:17:42.000 194 33779.52 195.63 17093.32 88888.00 2017-07-13 07:17:43.000 194 33779.51 195.63 17093.33 88888.00 2017-07-13 07:17:44.000 194 33779.48 195.63 17093.30 88888.00 2017-07-13 07:17:45.000 194 33779.46 195.61 17093.31 37858.33 2017-07-13 07:17:46.000 194 33779.46 195.60 17093.29 88888.00 2017-07-13 07:17:47.000 194 33779.50 195.58 17093.36 88888.00 2017-07-13 07:17:48.000 194 33779.52 195.55 17093.32 88888.00 2017-07-13 07:17:49.000 194 33779.50 195.55 17093.28 88888.00 2017-07-13 07:17:50.000 194 33779.48 195.57 17093.27 37858.37 2017-07-13 07:17:51.000 194 33779.46 195.60 17093.30 88888.00 2017-07-13 07:17:52.000 194 33779.45 195.63 17093.29 88888.00 2017-07-13 07:17:53.000 194 33779.46 195.64 17093.26 88888.00 2017-07-13 07:17:54.000 194 33779.46 195.66 17093.27 88888.00 2017-07-13 07:17:55.000 194 33779.45 195.65 17093.26 37858.40 2017-07-13 07:17:56.000 194 33779.48 195.62 17093.28 88888.00 2017-07-13 07:17:57.000 194 33779.45 195.62 17093.31 88888.00 2017-07-13 07:17:58.000 194 33779.44 195.59 17093.32 88888.00 2017-07-13 07:17:59.000 194 33779.47 195.59 17093.32 88888.00 2017-07-13 07:18:00.000 194 33779.43 195.56 17093.33 37858.36 2017-07-13 07:18:01.000 194 33779.46 195.52 17093.31 88888.00 2017-07-13 07:18:02.000 194 33779.47 195.55 17093.28 88888.00 2017-07-13 07:18:03.000 194 33779.45 195.58 17093.31 88888.00 2017-07-13 07:18:04.000 194 33779.46 195.58 17093.33 88888.00 2017-07-13 07:18:05.000 194 33779.45 195.58 17093.34 37858.29 2017-07-13 07:18:06.000 194 33779.44 195.57 17093.31 88888.00 2017-07-13 07:18:07.000 194 33779.45 195.56 17093.28 88888.00 2017-07-13 07:18:08.000 194 33779.48 195.53 17093.28 88888.00 2017-07-13 07:18:09.000 194 33779.45 195.53 17093.33 88888.00 2017-07-13 07:18:10.000 194 33779.44 195.55 17093.33 37858.29 2017-07-13 07:18:11.000 194 33779.42 195.53 17093.33 88888.00 2017-07-13 07:18:12.000 194 33779.41 195.48 17093.29 88888.00 2017-07-13 07:18:13.000 194 33779.43 195.47 17093.30 88888.00 2017-07-13 07:18:14.000 194 33779.43 195.49 17093.33 88888.00 2017-07-13 07:18:15.000 194 33779.45 195.53 17093.31 37858.22 2017-07-13 07:18:16.000 194 33779.45 195.52 17093.32 88888.00 2017-07-13 07:18:17.000 194 33779.44 195.50 17093.30 88888.00 2017-07-13 07:18:18.000 194 33779.42 195.54 17093.30 88888.00 2017-07-13 07:18:19.000 194 33779.40 195.58 17093.33 88888.00 2017-07-13 07:18:20.000 194 33779.41 195.59 17093.31 37858.29 2017-07-13 07:18:21.000 194 33779.40 195.59 17093.28 88888.00 2017-07-13 07:18:22.000 194 33779.42 195.59 17093.30 88888.00 2017-07-13 07:18:23.000 194 33779.39 195.57 17093.28 88888.00 2017-07-13 07:18:24.000 194 33779.38 195.52 17093.30 88888.00 2017-07-13 07:18:25.000 194 33779.36 195.54 17093.35 37858.23 2017-07-13 07:18:26.000 194 33779.38 195.51 17093.34 88888.00 2017-07-13 07:18:27.000 194 33779.35 195.49 17093.36 88888.00 2017-07-13 07:18:28.000 194 33779.34 195.45 17093.30 88888.00 2017-07-13 07:18:29.000 194 33779.34 195.45 17093.26 88888.00 2017-07-13 07:18:30.000 194 33779.34 195.47 17093.26 37858.31 2017-07-13 07:18:31.000 194 33779.34 195.46 17093.24 88888.00 2017-07-13 07:18:32.000 194 33779.34 195.45 17093.25 88888.00 2017-07-13 07:18:33.000 194 33779.35 195.46 17093.25 88888.00 2017-07-13 07:18:34.000 194 33779.34 195.43 17093.26 88888.00 2017-07-13 07:18:35.000 194 33779.32 195.46 17093.26 37858.30 2017-07-13 07:18:36.000 194 33779.34 195.45 17093.23 88888.00 2017-07-13 07:18:37.000 194 33779.35 195.46 17093.22 88888.00 2017-07-13 07:18:38.000 194 33779.39 195.48 17093.24 88888.00 2017-07-13 07:18:39.000 194 33779.34 195.45 17093.24 88888.00 2017-07-13 07:18:40.000 194 33779.31 195.45 17093.24 37858.23 2017-07-13 07:18:41.000 194 33779.33 195.47 17093.24 88888.00 2017-07-13 07:18:42.000 194 33779.35 195.46 17093.21 88888.00 2017-07-13 07:18:43.000 194 33779.31 195.46 17093.19 88888.00 2017-07-13 07:18:44.000 194 33779.32 195.47 17093.23 88888.00 2017-07-13 07:18:45.000 194 33779.31 195.44 17093.21 37858.24 2017-07-13 07:18:46.000 194 33779.35 195.44 17093.24 88888.00 2017-07-13 07:18:47.000 194 33779.35 195.47 17093.24 88888.00 2017-07-13 07:18:48.000 194 33779.35 195.46 17093.22 88888.00 2017-07-13 07:18:49.000 194 33779.38 195.47 17093.21 88888.00 2017-07-13 07:18:50.000 194 33779.37 195.50 17093.28 37858.18 2017-07-13 07:18:51.000 194 33779.41 195.47 17093.26 88888.00 2017-07-13 07:18:52.000 194 33779.38 195.40 17093.24 88888.00 2017-07-13 07:18:53.000 194 33779.37 195.39 17093.23 88888.00 2017-07-13 07:18:54.000 194 33779.34 195.43 17093.21 88888.00 2017-07-13 07:18:55.000 194 33779.35 195.47 17093.23 37858.21 2017-07-13 07:18:56.000 194 33779.34 195.50 17093.24 88888.00 2017-07-13 07:18:57.000 194 33779.32 195.48 17093.23 88888.00 2017-07-13 07:18:58.000 194 33779.37 195.51 17093.23 88888.00 2017-07-13 07:18:59.000 194 33779.36 195.51 17093.24 88888.00 2017-07-13 07:19:00.000 194 33779.37 195.57 17093.23 37858.14 2017-07-13 07:19:01.000 194 33779.34 195.57 17093.16 88888.00 2017-07-13 07:19:02.000 194 33779.31 195.51 17093.19 88888.00 2017-07-13 07:19:03.000 194 33779.33 195.46 17093.18 88888.00 2017-07-13 07:19:04.000 194 33779.31 195.40 17093.15 88888.00 2017-07-13 07:19:05.000 194 33779.32 195.39 17093.13 37858.23 2017-07-13 07:19:06.000 194 33779.34 195.42 17093.12 88888.00 2017-07-13 07:19:07.000 194 33779.36 195.42 17093.11 88888.00 2017-07-13 07:19:08.000 194 33779.34 195.42 17093.13 88888.00 2017-07-13 07:19:09.000 194 33779.34 195.42 17093.13 88888.00 2017-07-13 07:19:10.000 194 33779.34 195.42 17093.11 37858.27 2017-07-13 07:19:11.000 194 33779.35 195.50 17093.18 88888.00 2017-07-13 07:19:12.000 194 33779.37 195.48 17093.15 88888.00 2017-07-13 07:19:13.000 194 33779.36 195.47 17093.10 88888.00 2017-07-13 07:19:14.000 194 33779.36 195.50 17093.08 88888.00 2017-07-13 07:19:15.000 194 33779.35 195.46 17093.10 37858.28 2017-07-13 07:19:16.000 194 33779.34 195.44 17093.08 88888.00 2017-07-13 07:19:17.000 194 33779.33 195.45 17093.13 88888.00 2017-07-13 07:19:18.000 194 33779.37 195.46 17093.17 88888.00 2017-07-13 07:19:19.000 194 33779.40 195.44 17093.15 88888.00 2017-07-13 07:19:20.000 194 33779.37 195.43 17093.12 37858.20 2017-07-13 07:19:21.000 194 33779.38 195.43 17093.18 88888.00 2017-07-13 07:19:22.000 194 33779.40 195.42 17093.17 88888.00 2017-07-13 07:19:23.000 194 33779.36 195.41 17093.11 88888.00 2017-07-13 07:19:24.000 194 33779.39 195.39 17093.14 88888.00 2017-07-13 07:19:25.000 194 33779.38 195.39 17093.16 37858.25 2017-07-13 07:19:26.000 194 33779.41 195.41 17093.17 88888.00 2017-07-13 07:19:27.000 194 33779.38 195.43 17093.15 88888.00 2017-07-13 07:19:28.000 194 33779.38 195.42 17093.17 88888.00 2017-07-13 07:19:29.000 194 33779.35 195.44 17093.17 88888.00 2017-07-13 07:19:30.000 194 33779.40 195.45 17093.18 37858.17 2017-07-13 07:19:31.000 194 33779.38 195.47 17093.17 88888.00 2017-07-13 07:19:32.000 194 33779.36 195.47 17093.14 88888.00 2017-07-13 07:19:33.000 194 33779.32 195.46 17093.10 88888.00 2017-07-13 07:19:34.000 194 33779.29 195.46 17093.13 88888.00 2017-07-13 07:19:35.000 194 33779.30 195.46 17093.19 37858.20 2017-07-13 07:19:36.000 194 33779.33 195.43 17093.18 88888.00 2017-07-13 07:19:37.000 194 33779.33 195.44 17093.17 88888.00 2017-07-13 07:19:38.000 194 33779.36 195.45 17093.22 88888.00 2017-07-13 07:19:39.000 194 33779.33 195.43 17093.24 88888.00 2017-07-13 07:19:40.000 194 33779.32 195.39 17093.20 37858.17 2017-07-13 07:19:41.000 194 33779.33 195.36 17093.16 88888.00 2017-07-13 07:19:42.000 194 33779.34 195.43 17093.14 88888.00 2017-07-13 07:19:43.000 194 33779.35 195.44 17093.15 88888.00 2017-07-13 07:19:44.000 194 33779.33 195.44 17093.17 88888.00 2017-07-13 07:19:45.000 194 33779.37 195.38 17093.17 37858.14 2017-07-13 07:19:46.000 194 33779.37 195.40 17093.16 88888.00 2017-07-13 07:19:47.000 194 33779.39 195.38 17093.16 88888.00 2017-07-13 07:19:48.000 194 33779.39 195.38 17093.14 88888.00 2017-07-13 07:19:49.000 194 33779.35 195.39 17093.13 88888.00 2017-07-13 07:19:50.000 194 33779.35 195.38 17093.14 37858.18 2017-07-13 07:19:51.000 194 33779.39 195.39 17093.18 88888.00 2017-07-13 07:19:52.000 194 33779.41 195.39 17093.21 88888.00 2017-07-13 07:19:53.000 194 33779.38 195.39 17093.23 88888.00 2017-07-13 07:19:54.000 194 33779.36 195.37 17093.22 88888.00 2017-07-13 07:19:55.000 194 33779.36 195.36 17093.24 37858.13 2017-07-13 07:19:56.000 194 33779.38 195.37 17093.22 88888.00 2017-07-13 07:19:57.000 194 33779.35 195.39 17093.15 88888.00 2017-07-13 07:19:58.000 194 33779.33 195.39 17093.14 88888.00 2017-07-13 07:19:59.000 194 33779.35 195.39 17093.15 88888.00 2017-07-13 07:20:00.000 194 33779.39 195.43 17093.15 37858.07 2017-07-13 07:20:01.000 194 33779.41 195.41 17093.17 88888.00 2017-07-13 07:20:02.000 194 33779.42 195.40 17093.16 88888.00 2017-07-13 07:20:03.000 194 33779.37 195.44 17093.13 88888.00 2017-07-13 07:20:04.000 194 33779.38 195.42 17093.13 88888.00 2017-07-13 07:20:05.000 194 33779.39 195.38 17093.12 37858.15 2017-07-13 07:20:06.000 194 33779.35 195.38 17093.14 88888.00 2017-07-13 07:20:07.000 194 33779.36 195.42 17093.15 88888.00 2017-07-13 07:20:08.000 194 33779.37 195.37 17093.11 88888.00 2017-07-13 07:20:09.000 194 33779.36 195.38 17093.10 88888.00 2017-07-13 07:20:10.000 194 33779.37 195.42 17093.12 37858.15 2017-07-13 07:20:11.000 194 33779.34 195.40 17093.13 88888.00 2017-07-13 07:20:12.000 194 33779.31 195.42 17093.09 88888.00 2017-07-13 07:20:13.000 194 33779.31 195.42 17093.07 88888.00 2017-07-13 07:20:14.000 194 33779.30 195.40 17093.10 88888.00 2017-07-13 07:20:15.000 194 33779.31 195.38 17093.09 37858.16 2017-07-13 07:20:16.000 194 33779.31 195.38 17093.08 88888.00 2017-07-13 07:20:17.000 194 33779.30 195.36 17093.08 88888.00 2017-07-13 07:20:18.000 194 33779.31 195.36 17093.09 88888.00 2017-07-13 07:20:19.000 194 33779.29 195.36 17093.12 88888.00 2017-07-13 07:20:20.000 194 33779.30 195.35 17093.11 37858.10 2017-07-13 07:20:21.000 194 33779.29 195.39 17093.09 88888.00 2017-07-13 07:20:22.000 194 33779.27 195.41 17093.06 88888.00 2017-07-13 07:20:23.000 194 33779.29 195.38 17093.04 88888.00 2017-07-13 07:20:24.000 194 33779.32 195.34 17093.05 88888.00 2017-07-13 07:20:25.000 194 33779.30 195.37 17093.05 37858.10 2017-07-13 07:20:26.000 194 33779.28 195.36 17093.00 88888.00 2017-07-13 07:20:27.000 194 33779.25 195.34 17093.03 88888.00 2017-07-13 07:20:28.000 194 33779.22 195.35 17093.04 88888.00 2017-07-13 07:20:29.000 194 33779.24 195.32 17093.01 88888.00 2017-07-13 07:20:30.000 194 33779.24 195.33 17093.04 37858.05 2017-07-13 07:20:31.000 194 33779.23 195.35 17093.04 88888.00 2017-07-13 07:20:32.000 194 33779.23 195.31 17093.03 88888.00 2017-07-13 07:20:33.000 194 33779.21 195.33 17092.99 88888.00 2017-07-13 07:20:34.000 194 33779.22 195.35 17092.96 88888.00 2017-07-13 07:20:35.000 194 33779.22 195.36 17092.98 37857.91 2017-07-13 07:20:36.000 194 33779.25 195.41 17093.02 88888.00 2017-07-13 07:20:37.000 194 33779.25 195.43 17093.01 88888.00 2017-07-13 07:20:38.000 194 33779.26 195.44 17093.02 88888.00 2017-07-13 07:20:39.000 194 33779.26 195.40 17092.99 88888.00 2017-07-13 07:20:40.000 194 33779.22 195.41 17092.98 37858.06 2017-07-13 07:20:41.000 194 33779.20 195.47 17092.95 88888.00 2017-07-13 07:20:42.000 194 33779.21 195.46 17092.97 88888.00 2017-07-13 07:20:43.000 194 33779.20 195.44 17092.97 88888.00 2017-07-13 07:20:44.000 194 33779.21 195.42 17092.96 88888.00 2017-07-13 07:20:45.000 194 33779.22 195.40 17092.96 37858.00 2017-07-13 07:20:46.000 194 33779.23 195.45 17093.00 88888.00 2017-07-13 07:20:47.000 194 33779.24 195.46 17092.98 88888.00 2017-07-13 07:20:48.000 194 33779.25 195.47 17092.96 88888.00 2017-07-13 07:20:49.000 194 33779.25 195.47 17092.98 88888.00 2017-07-13 07:20:50.000 194 33779.21 195.47 17092.94 37857.94 2017-07-13 07:20:51.000 194 33779.28 195.48 17092.94 88888.00 2017-07-13 07:20:52.000 194 33779.26 195.52 17092.93 88888.00 2017-07-13 07:20:53.000 194 33779.26 195.52 17092.93 88888.00 2017-07-13 07:20:54.000 194 33779.26 195.52 17092.92 88888.00 2017-07-13 07:20:55.000 194 33779.25 195.52 17092.97 37858.05 2017-07-13 07:20:56.000 194 33779.25 195.49 17093.00 88888.00 2017-07-13 07:20:57.000 194 33779.27 195.50 17092.97 88888.00 2017-07-13 07:20:58.000 194 33779.25 195.48 17092.95 88888.00 2017-07-13 07:20:59.000 194 33779.26 195.51 17092.94 88888.00 2017-07-13 07:21:00.000 194 33779.27 195.55 17092.97 37858.00 2017-07-13 07:21:01.000 194 33779.29 195.53 17092.99 88888.00 2017-07-13 07:21:02.000 194 33779.33 195.49 17092.96 88888.00 2017-07-13 07:21:03.000 194 33779.30 195.47 17092.96 88888.00 2017-07-13 07:21:04.000 194 33779.30 195.48 17092.93 88888.00 2017-07-13 07:21:05.000 194 33779.33 195.48 17092.92 37858.02 2017-07-13 07:21:06.000 194 33779.29 195.51 17092.90 88888.00 2017-07-13 07:21:07.000 194 33779.30 195.52 17092.89 88888.00 2017-07-13 07:21:08.000 194 33779.30 195.50 17092.93 88888.00 2017-07-13 07:21:09.000 194 33779.29 195.50 17092.89 88888.00 2017-07-13 07:21:10.000 194 33779.32 195.53 17092.89 37857.93 2017-07-13 07:21:11.000 194 33779.32 195.48 17092.89 88888.00 2017-07-13 07:21:12.000 194 33779.35 195.49 17092.87 88888.00 2017-07-13 07:21:13.000 194 33779.35 195.48 17092.88 88888.00 2017-07-13 07:21:14.000 194 33779.37 195.49 17092.90 88888.00 2017-07-13 07:21:15.000 194 33779.39 195.47 17092.90 37858.12 2017-07-13 07:21:16.000 194 33779.35 195.45 17092.91 88888.00 2017-07-13 07:21:17.000 194 33779.33 195.49 17092.94 88888.00 2017-07-13 07:21:18.000 194 33779.35 195.47 17092.93 88888.00 2017-07-13 07:21:19.000 194 33779.38 195.47 17092.94 88888.00 2017-07-13 07:21:20.000 194 33779.40 195.50 17092.89 37858.17 2017-07-13 07:21:21.000 194 33779.41 195.51 17092.85 88888.00 2017-07-13 07:21:22.000 194 33779.39 195.52 17092.87 88888.00 2017-07-13 07:21:23.000 194 33779.36 195.51 17092.86 88888.00 2017-07-13 07:21:24.000 194 33779.34 195.51 17092.89 88888.00 2017-07-13 07:21:25.000 194 33779.40 195.49 17092.86 37858.15 2017-07-13 07:21:26.000 194 33779.45 195.52 17092.83 88888.00 2017-07-13 07:21:27.000 194 33779.43 195.51 17092.81 88888.00 2017-07-13 07:21:28.000 194 33779.41 195.54 17092.84 88888.00 2017-07-13 07:21:29.000 194 33779.41 195.53 17092.88 88888.00 2017-07-13 07:21:30.000 194 33779.42 195.52 17092.89 37858.07 2017-07-13 07:21:31.000 194 33779.37 195.49 17092.88 88888.00 2017-07-13 07:21:32.000 194 33779.40 195.53 17092.86 88888.00 2017-07-13 07:21:33.000 194 33779.41 195.55 17092.85 88888.00 2017-07-13 07:21:34.000 194 33779.40 195.58 17092.87 88888.00 2017-07-13 07:21:35.000 194 33779.40 195.54 17092.87 37858.10 2017-07-13 07:21:36.000 194 33779.41 195.51 17092.86 88888.00 2017-07-13 07:21:37.000 194 33779.40 195.56 17092.85 88888.00 2017-07-13 07:21:38.000 194 33779.40 195.53 17092.82 88888.00 2017-07-13 07:21:39.000 194 33779.42 195.49 17092.83 88888.00 2017-07-13 07:21:40.000 194 33779.40 195.46 17092.79 37858.11 2017-07-13 07:21:41.000 194 33779.41 195.50 17092.81 88888.00 2017-07-13 07:21:42.000 194 33779.44 195.51 17092.80 88888.00 2017-07-13 07:21:43.000 194 33779.42 195.52 17092.81 88888.00 2017-07-13 07:21:44.000 194 33779.42 195.53 17092.81 88888.00 2017-07-13 07:21:45.000 194 33779.46 195.58 17092.83 37858.11 2017-07-13 07:21:46.000 194 33779.46 195.56 17092.80 88888.00 2017-07-13 07:21:47.000 194 33779.45 195.52 17092.78 88888.00 2017-07-13 07:21:48.000 194 33779.45 195.50 17092.80 88888.00 2017-07-13 07:21:49.000 194 33779.44 195.50 17092.82 88888.00 2017-07-13 07:21:50.000 194 33779.46 195.48 17092.82 37858.20 2017-07-13 07:21:51.000 194 33779.45 195.50 17092.78 88888.00 2017-07-13 07:21:52.000 194 33779.46 195.51 17092.77 88888.00 2017-07-13 07:21:53.000 194 33779.46 195.47 17092.74 88888.00 2017-07-13 07:21:54.000 194 33779.47 195.47 17092.77 88888.00 2017-07-13 07:21:55.000 194 33779.49 195.51 17092.78 37858.16 2017-07-13 07:21:56.000 194 33779.45 195.52 17092.80 88888.00 2017-07-13 07:21:57.000 194 33779.48 195.51 17092.76 88888.00 2017-07-13 07:21:58.000 194 33779.51 195.54 17092.77 88888.00 2017-07-13 07:21:59.000 194 33779.53 195.58 17092.82 88888.00 2017-07-13 07:22:00.000 194 33779.54 195.61 17092.80 37858.20 2017-07-13 07:22:01.000 194 33779.56 195.59 17092.77 88888.00 2017-07-13 07:22:02.000 194 33779.54 195.61 17092.76 88888.00 2017-07-13 07:22:03.000 194 33779.55 195.63 17092.75 88888.00 2017-07-13 07:22:04.000 194 33779.56 195.59 17092.78 88888.00 2017-07-13 07:22:05.000 194 33779.55 195.55 17092.80 37858.20 2017-07-13 07:22:06.000 194 33779.54 195.56 17092.76 88888.00 2017-07-13 07:22:07.000 194 33779.49 195.56 17092.75 88888.00 2017-07-13 07:22:08.000 194 33779.49 195.60 17092.76 88888.00 2017-07-13 07:22:09.000 194 33779.55 195.59 17092.77 88888.00 2017-07-13 07:22:10.000 194 33779.54 195.60 17092.77 37858.00 2017-07-13 07:22:11.000 194 33779.54 195.61 17092.76 88888.00 2017-07-13 07:22:12.000 194 33779.55 195.61 17092.74 88888.00 2017-07-13 07:22:13.000 194 33779.54 195.61 17092.76 88888.00 2017-07-13 07:22:14.000 194 33779.54 195.62 17092.76 88888.00 2017-07-13 07:22:15.000 194 33779.57 195.66 17092.75 37858.11 2017-07-13 07:22:16.000 194 33779.57 195.68 17092.75 88888.00 2017-07-13 07:22:17.000 194 33779.54 195.65 17092.75 88888.00 2017-07-13 07:22:18.000 194 33779.55 195.63 17092.72 88888.00 2017-07-13 07:22:19.000 194 33779.58 195.65 17092.69 88888.00 2017-07-13 07:22:20.000 194 33779.58 195.67 17092.73 37858.11 2017-07-13 07:22:21.000 194 33779.55 195.65 17092.72 88888.00 2017-07-13 07:22:22.000 194 33779.55 195.64 17092.75 88888.00 2017-07-13 07:22:23.000 194 33779.55 195.64 17092.77 88888.00 2017-07-13 07:22:24.000 194 33779.54 195.63 17092.74 88888.00 2017-07-13 07:22:25.000 194 33779.53 195.64 17092.74 37858.14 2017-07-13 07:22:26.000 194 33779.55 195.63 17092.74 88888.00 2017-07-13 07:22:27.000 194 33779.52 195.64 17092.78 88888.00 2017-07-13 07:22:28.000 194 33779.51 195.67 17092.71 88888.00 2017-07-13 07:22:29.000 194 33779.50 195.66 17092.73 88888.00 2017-07-13 07:22:30.000 194 33779.55 195.67 17092.75 37858.17 2017-07-13 07:22:31.000 194 33779.55 195.65 17092.72 88888.00 2017-07-13 07:22:32.000 194 33779.53 195.65 17092.71 88888.00 2017-07-13 07:22:33.000 194 33779.56 195.66 17092.72 88888.00 2017-07-13 07:22:34.000 194 33779.54 195.63 17092.73 88888.00 2017-07-13 07:22:35.000 194 33779.53 195.63 17092.71 37858.12 2017-07-13 07:22:36.000 194 33779.57 195.66 17092.68 88888.00 2017-07-13 07:22:37.000 194 33779.53 195.69 17092.67 88888.00 2017-07-13 07:22:38.000 194 33779.50 195.67 17092.67 88888.00 2017-07-13 07:22:39.000 194 33779.49 195.67 17092.67 88888.00 2017-07-13 07:22:40.000 194 33779.53 195.74 17092.69 37858.20 2017-07-13 07:22:41.000 194 33779.55 195.76 17092.72 88888.00 2017-07-13 07:22:42.000 194 33779.53 195.76 17092.72 88888.00 2017-07-13 07:22:43.000 194 33779.52 195.75 17092.70 88888.00 2017-07-13 07:22:44.000 194 33779.52 195.76 17092.67 88888.00 2017-07-13 07:22:45.000 194 33779.50 195.77 17092.67 37858.07 2017-07-13 07:22:46.000 194 33779.51 195.77 17092.66 88888.00 2017-07-13 07:22:47.000 194 33779.50 195.75 17092.67 88888.00 2017-07-13 07:22:48.000 194 33779.51 195.75 17092.67 88888.00 2017-07-13 07:22:49.000 194 33779.53 195.74 17092.66 88888.00 2017-07-13 07:22:50.000 194 33779.54 195.73 17092.69 37858.14 2017-07-13 07:22:51.000 194 33779.55 195.75 17092.69 88888.00 2017-07-13 07:22:52.000 194 33779.54 195.76 17092.67 88888.00 2017-07-13 07:22:53.000 194 33779.52 195.76 17092.67 88888.00 2017-07-13 07:22:54.000 194 33779.51 195.76 17092.66 88888.00 2017-07-13 07:22:55.000 194 33779.51 195.78 17092.67 37858.11 2017-07-13 07:22:56.000 194 33779.52 195.80 17092.66 88888.00 2017-07-13 07:22:57.000 194 33779.54 195.79 17092.64 88888.00 2017-07-13 07:22:58.000 194 33779.53 195.83 17092.63 88888.00 2017-07-13 07:22:59.000 194 33779.52 195.82 17092.60 88888.00 2017-07-13 07:23:00.000 194 33779.51 195.78 17092.61 37858.08 2017-07-13 07:23:01.000 194 33779.51 195.78 17092.61 88888.00 2017-07-13 07:23:02.000 194 33779.50 195.76 17092.59 88888.00 2017-07-13 07:23:03.000 194 33779.48 195.74 17092.58 88888.00 2017-07-13 07:23:04.000 194 33779.51 195.75 17092.62 88888.00 2017-07-13 07:23:05.000 194 33779.55 195.80 17092.60 37858.09 2017-07-13 07:23:06.000 194 33779.57 195.77 17092.63 88888.00 2017-07-13 07:23:07.000 194 33779.54 195.72 17092.58 88888.00 2017-07-13 07:23:08.000 194 33779.53 195.77 17092.60 88888.00 2017-07-13 07:23:09.000 194 33779.54 195.71 17092.59 88888.00 2017-07-13 07:23:10.000 194 33779.54 195.72 17092.62 37858.07 2017-07-13 07:23:11.000 194 33779.56 195.75 17092.61 88888.00 2017-07-13 07:23:12.000 194 33779.53 195.76 17092.61 88888.00 2017-07-13 07:23:13.000 194 33779.54 195.77 17092.57 88888.00 2017-07-13 07:23:14.000 194 33779.54 195.81 17092.54 88888.00 2017-07-13 07:23:15.000 194 33779.54 195.77 17092.57 37858.05 2017-07-13 07:23:16.000 194 33779.55 195.77 17092.59 88888.00 2017-07-13 07:23:17.000 194 33779.56 195.77 17092.60 88888.00 2017-07-13 07:23:18.000 194 33779.55 195.79 17092.61 88888.00 2017-07-13 07:23:19.000 194 33779.55 195.80 17092.64 88888.00 2017-07-13 07:23:20.000 194 33779.51 195.80 17092.63 37858.08 2017-07-13 07:23:21.000 194 33779.50 195.84 17092.63 88888.00 2017-07-13 07:23:22.000 194 33779.53 195.85 17092.60 88888.00 2017-07-13 07:23:23.000 194 33779.51 195.86 17092.56 88888.00 2017-07-13 07:23:24.000 194 33779.57 195.80 17092.52 88888.00 2017-07-13 07:23:25.000 194 33779.55 195.80 17092.57 37857.99 2017-07-13 07:23:26.000 194 33779.54 195.79 17092.56 88888.00 2017-07-13 07:23:27.000 194 33779.50 195.76 17092.55 88888.00 2017-07-13 07:23:28.000 194 33779.49 195.78 17092.55 88888.00 2017-07-13 07:23:29.000 194 33779.50 195.82 17092.53 88888.00 2017-07-13 07:23:30.000 194 33779.57 195.82 17092.52 37858.12 2017-07-13 07:23:31.000 194 33779.58 195.82 17092.51 88888.00 2017-07-13 07:23:32.000 194 33779.59 195.79 17092.49 88888.00 2017-07-13 07:23:33.000 194 33779.60 195.81 17092.50 88888.00 2017-07-13 07:23:34.000 194 33779.61 195.77 17092.51 88888.00 2017-07-13 07:23:35.000 194 33779.60 195.75 17092.42 37858.09 2017-07-13 07:23:36.000 194 33779.63 195.72 17092.42 88888.00 2017-07-13 07:23:37.000 194 33779.64 195.74 17092.42 88888.00 2017-07-13 07:23:38.000 194 33779.63 195.75 17092.42 88888.00 2017-07-13 07:23:39.000 194 33779.63 195.73 17092.44 88888.00 2017-07-13 07:23:40.000 194 33779.66 195.74 17092.44 37858.14 2017-07-13 07:23:41.000 194 33779.67 195.76 17092.46 88888.00 2017-07-13 07:23:42.000 194 33779.65 195.79 17092.46 88888.00 2017-07-13 07:23:43.000 194 33779.62 195.76 17092.45 88888.00 2017-07-13 07:23:44.000 194 33779.68 195.76 17092.47 88888.00 2017-07-13 07:23:45.000 194 33779.71 195.75 17092.45 37858.12 2017-07-13 07:23:46.000 194 33779.72 195.77 17092.48 88888.00 2017-07-13 07:23:47.000 194 33779.71 195.77 17092.50 88888.00 2017-07-13 07:23:48.000 194 33779.70 195.77 17092.49 88888.00 2017-07-13 07:23:49.000 194 33779.66 195.77 17092.47 88888.00 2017-07-13 07:23:50.000 194 33779.66 195.75 17092.44 37858.18 2017-07-13 07:23:51.000 194 33779.71 195.76 17092.44 88888.00 2017-07-13 07:23:52.000 194 33779.70 195.78 17092.47 88888.00 2017-07-13 07:23:53.000 194 33779.65 195.76 17092.49 88888.00 2017-07-13 07:23:54.000 194 33779.65 195.74 17092.51 88888.00 2017-07-13 07:23:55.000 194 33779.68 195.76 17092.52 37858.29 2017-07-13 07:23:56.000 194 33779.69 195.79 17092.47 88888.00 2017-07-13 07:23:57.000 194 33779.69 195.76 17092.48 88888.00 2017-07-13 07:23:58.000 194 33779.68 195.79 17092.47 88888.00 2017-07-13 07:23:59.000 194 33779.66 195.78 17092.44 88888.00 2017-07-13 07:24:00.000 194 33779.67 195.77 17092.46 37858.18 2017-07-13 07:24:01.000 194 33779.70 195.79 17092.45 88888.00 2017-07-13 07:24:02.000 194 33779.72 195.77 17092.46 88888.00 2017-07-13 07:24:03.000 194 33779.73 195.76 17092.46 88888.00 2017-07-13 07:24:04.000 194 33779.76 195.74 17092.46 88888.00 2017-07-13 07:24:05.000 194 33779.73 195.77 17092.45 37858.15 2017-07-13 07:24:06.000 194 33779.67 195.81 17092.45 88888.00 2017-07-13 07:24:07.000 194 33779.66 195.79 17092.46 88888.00 2017-07-13 07:24:08.000 194 33779.63 195.76 17092.45 88888.00 2017-07-13 07:24:09.000 194 33779.67 195.77 17092.43 88888.00 2017-07-13 07:24:10.000 194 33779.71 195.82 17092.41 37858.24 2017-07-13 07:24:11.000 194 33779.70 195.78 17092.40 88888.00 2017-07-13 07:24:12.000 194 33779.71 195.77 17092.41 88888.00 2017-07-13 07:24:13.000 194 33779.70 195.80 17092.39 88888.00 2017-07-13 07:24:14.000 194 33779.70 195.83 17092.39 88888.00 2017-07-13 07:24:15.000 194 33779.71 195.83 17092.40 37858.04 2017-07-13 07:24:16.000 194 33779.69 195.82 17092.36 88888.00 2017-07-13 07:24:17.000 194 33779.72 195.78 17092.37 88888.00 2017-07-13 07:24:18.000 194 33779.73 195.81 17092.38 88888.00 2017-07-13 07:24:19.000 194 33779.70 195.83 17092.31 88888.00 2017-07-13 07:24:20.000 194 33779.73 195.84 17092.38 37858.11 2017-07-13 07:24:21.000 194 33779.76 195.87 17092.41 88888.00 2017-07-13 07:24:22.000 194 33779.75 195.88 17092.37 88888.00 2017-07-13 07:24:23.000 194 33779.71 195.87 17092.37 88888.00 2017-07-13 07:24:24.000 194 33779.65 195.91 17092.37 88888.00 2017-07-13 07:24:25.000 194 33779.67 195.92 17092.38 37858.18 2017-07-13 07:24:26.000 194 33779.70 195.86 17092.38 88888.00 2017-07-13 07:24:27.000 194 33779.66 195.86 17092.38 88888.00 2017-07-13 07:24:28.000 194 33779.66 195.85 17092.36 88888.00 2017-07-13 07:24:29.000 194 33779.67 195.88 17092.33 88888.00 2017-07-13 07:24:30.000 194 33779.70 195.86 17092.35 37858.14 2017-07-13 07:24:31.000 194 33779.69 195.87 17092.37 88888.00 2017-07-13 07:24:32.000 194 33779.65 195.86 17092.34 88888.00 2017-07-13 07:24:33.000 194 33779.67 195.87 17092.33 88888.00 2017-07-13 07:24:34.000 194 33779.69 195.83 17092.34 88888.00 2017-07-13 07:24:35.000 194 33779.70 195.84 17092.35 37858.05 2017-07-13 07:24:36.000 194 33779.65 195.84 17092.32 88888.00 2017-07-13 07:24:37.000 194 33779.63 195.87 17092.35 88888.00 2017-07-13 07:24:38.000 194 33779.63 195.85 17092.34 88888.00 2017-07-13 07:24:39.000 194 33779.61 195.86 17092.34 88888.00 2017-07-13 07:24:40.000 194 33779.62 195.86 17092.35 37858.06 2017-07-13 07:24:41.000 194 33779.58 195.83 17092.30 88888.00 2017-07-13 07:24:42.000 194 33779.55 195.83 17092.32 88888.00 2017-07-13 07:24:43.000 194 33779.56 195.84 17092.31 88888.00 2017-07-13 07:24:44.000 194 33779.55 195.83 17092.31 88888.00 2017-07-13 07:24:45.000 194 33779.55 195.80 17092.33 37858.11 2017-07-13 07:24:46.000 194 33779.52 195.83 17092.36 88888.00 2017-07-13 07:24:47.000 194 33779.55 195.81 17092.33 88888.00 2017-07-13 07:24:48.000 194 33779.55 195.79 17092.31 88888.00 2017-07-13 07:24:49.000 194 33779.56 195.81 17092.35 88888.00 2017-07-13 07:24:50.000 194 33779.57 195.79 17092.38 37858.13 2017-07-13 07:24:51.000 194 33779.57 195.82 17092.36 88888.00 2017-07-13 07:24:52.000 194 33779.60 195.81 17092.34 88888.00 2017-07-13 07:24:53.000 194 33779.63 195.85 17092.33 88888.00 2017-07-13 07:24:54.000 194 33779.62 195.81 17092.35 88888.00 2017-07-13 07:24:55.000 194 33779.60 195.81 17092.34 37858.05 2017-07-13 07:24:56.000 194 33779.62 195.80 17092.37 88888.00 2017-07-13 07:24:57.000 194 33779.61 195.81 17092.34 88888.00 2017-07-13 07:24:58.000 194 33779.63 195.83 17092.35 88888.00 2017-07-13 07:24:59.000 194 33779.65 195.86 17092.37 88888.00 2017-07-13 07:25:00.000 194 33779.62 195.84 17092.33 37858.13 2017-07-13 07:25:01.000 194 33779.61 195.80 17092.33 88888.00 2017-07-13 07:25:02.000 194 33779.67 195.83 17092.33 88888.00 2017-07-13 07:25:03.000 194 33779.64 195.86 17092.37 88888.00 2017-07-13 07:25:04.000 194 33779.59 195.85 17092.33 88888.00 2017-07-13 07:25:05.000 194 33779.60 195.81 17092.33 37858.14 2017-07-13 07:25:06.000 194 33779.62 195.79 17092.33 88888.00 2017-07-13 07:25:07.000 194 33779.61 195.80 17092.27 88888.00 2017-07-13 07:25:08.000 194 33779.57 195.81 17092.28 88888.00 2017-07-13 07:25:09.000 194 33779.56 195.81 17092.27 88888.00 2017-07-13 07:25:10.000 194 33779.57 195.80 17092.25 37857.99 2017-07-13 07:25:11.000 194 33779.57 195.82 17092.28 88888.00 2017-07-13 07:25:12.000 194 33779.58 195.81 17092.28 88888.00 2017-07-13 07:25:13.000 194 33779.62 195.81 17092.24 88888.00 2017-07-13 07:25:14.000 194 33779.60 195.80 17092.29 88888.00 2017-07-13 07:25:15.000 194 33779.60 195.78 17092.30 37858.12 2017-07-13 07:25:16.000 194 33779.55 195.76 17092.26 88888.00 2017-07-13 07:25:17.000 194 33779.55 195.81 17092.28 88888.00 2017-07-13 07:25:18.000 194 33779.60 195.83 17092.27 88888.00 2017-07-13 07:25:19.000 194 33779.59 195.84 17092.23 88888.00 2017-07-13 07:25:20.000 194 33779.55 195.83 17092.21 37858.22 2017-07-13 07:25:21.000 194 33779.57 195.83 17092.26 88888.00 2017-07-13 07:25:22.000 194 33779.58 195.81 17092.27 88888.00 2017-07-13 07:25:23.000 194 33779.57 195.79 17092.25 88888.00 2017-07-13 07:25:24.000 194 33779.58 195.79 17092.27 88888.00 2017-07-13 07:25:25.000 194 33779.57 195.79 17092.31 37858.09 2017-07-13 07:25:26.000 194 33779.58 195.80 17092.32 88888.00 2017-07-13 07:25:27.000 194 33779.60 195.80 17092.30 88888.00 2017-07-13 07:25:28.000 194 33779.60 195.82 17092.26 88888.00 2017-07-13 07:25:29.000 194 33779.61 195.78 17092.24 88888.00 2017-07-13 07:25:30.000 194 33779.62 195.82 17092.23 37858.12 2017-07-13 07:25:31.000 194 33779.62 195.81 17092.23 88888.00 2017-07-13 07:25:32.000 194 33779.62 195.85 17092.25 88888.00 2017-07-13 07:25:33.000 194 33779.55 195.83 17092.26 88888.00 2017-07-13 07:25:34.000 194 33779.60 195.85 17092.29 88888.00 2017-07-13 07:25:35.000 194 33779.60 195.80 17092.25 37858.18 2017-07-13 07:25:36.000 194 33779.62 195.81 17092.25 88888.00 2017-07-13 07:25:37.000 194 33779.60 195.78 17092.27 88888.00 2017-07-13 07:25:38.000 194 33779.59 195.77 17092.28 88888.00 2017-07-13 07:25:39.000 194 33779.61 195.79 17092.30 88888.00 2017-07-13 07:25:40.000 194 33779.61 195.77 17092.31 37858.12 2017-07-13 07:25:41.000 194 33779.63 195.76 17092.28 88888.00 2017-07-13 07:25:42.000 194 33779.65 195.76 17092.22 88888.00 2017-07-13 07:25:43.000 194 33779.65 195.74 17092.21 88888.00 2017-07-13 07:25:44.000 194 33779.65 195.78 17092.28 88888.00 2017-07-13 07:25:45.000 194 33779.67 195.78 17092.29 37858.15 2017-07-13 07:25:46.000 194 33779.66 195.78 17092.31 88888.00 2017-07-13 07:25:47.000 194 33779.65 195.78 17092.31 88888.00 2017-07-13 07:25:48.000 194 33779.61 195.82 17092.26 88888.00 2017-07-13 07:25:49.000 194 33779.62 195.79 17092.23 88888.00 2017-07-13 07:25:50.000 194 33779.66 195.77 17092.25 37858.13 2017-07-13 07:25:51.000 194 33779.65 195.79 17092.30 88888.00 2017-07-13 07:25:52.000 194 33779.66 195.79 17092.31 88888.00 2017-07-13 07:25:53.000 194 33779.65 195.79 17092.27 88888.00 2017-07-13 07:25:54.000 194 33779.68 195.81 17092.26 88888.00 2017-07-13 07:25:55.000 194 33779.68 195.82 17092.28 37858.08 2017-07-13 07:25:56.000 194 33779.69 195.81 17092.28 88888.00 2017-07-13 07:25:57.000 194 33779.68 195.78 17092.25 88888.00 2017-07-13 07:25:58.000 194 33779.68 195.77 17092.24 88888.00 2017-07-13 07:25:59.000 194 33779.66 195.74 17092.23 88888.00 2017-07-13 07:26:00.000 194 33779.66 195.71 17092.20 37858.15 2017-07-13 07:26:01.000 194 33779.66 195.74 17092.23 88888.00 2017-07-13 07:26:02.000 194 33779.65 195.75 17092.27 88888.00 2017-07-13 07:26:03.000 194 33779.62 195.74 17092.24 88888.00 2017-07-13 07:26:04.000 194 33779.61 195.78 17092.20 88888.00 2017-07-13 07:26:05.000 194 33779.64 195.80 17092.16 37858.09 2017-07-13 07:26:06.000 194 33779.67 195.78 17092.17 88888.00 2017-07-13 07:26:07.000 194 33779.64 195.79 17092.23 88888.00 2017-07-13 07:26:08.000 194 33779.61 195.79 17092.21 88888.00 2017-07-13 07:26:09.000 194 33779.65 195.75 17092.18 88888.00 2017-07-13 07:26:10.000 194 33779.70 195.71 17092.18 37858.07 2017-07-13 07:26:11.000 194 33779.67 195.74 17092.19 88888.00 2017-07-13 07:26:12.000 194 33779.64 195.74 17092.22 88888.00 2017-07-13 07:26:13.000 194 33779.66 195.73 17092.19 88888.00 2017-07-13 07:26:14.000 194 33779.65 195.69 17092.18 88888.00 2017-07-13 07:26:15.000 194 33779.68 195.72 17092.18 37858.07 2017-07-13 07:26:16.000 194 33779.73 195.73 17092.18 88888.00 2017-07-13 07:26:17.000 194 33779.70 195.71 17092.21 88888.00 2017-07-13 07:26:18.000 194 33779.68 195.70 17092.22 88888.00 2017-07-13 07:26:19.000 194 33779.70 195.65 17092.20 88888.00 2017-07-13 07:26:20.000 194 33779.67 195.64 17092.17 37858.04 2017-07-13 07:26:21.000 194 33779.66 195.62 17092.17 88888.00 2017-07-13 07:26:22.000 194 33779.67 195.61 17092.21 88888.00 2017-07-13 07:26:23.000 194 33779.71 195.62 17092.23 88888.00 2017-07-13 07:26:24.000 194 33779.67 195.63 17092.17 88888.00 2017-07-13 07:26:25.000 194 33779.66 195.66 17092.11 37858.01 2017-07-13 07:26:26.000 194 33779.64 195.62 17092.13 88888.00 2017-07-13 07:26:27.000 194 33779.65 195.61 17092.14 88888.00 2017-07-13 07:26:28.000 194 33779.65 195.65 17092.12 88888.00 2017-07-13 07:26:29.000 194 33779.62 195.60 17092.14 88888.00 2017-07-13 07:26:30.000 194 33779.59 195.59 17092.18 37858.04 2017-07-13 07:26:31.000 194 33779.61 195.59 17092.15 88888.00 2017-07-13 07:26:32.000 194 33779.58 195.63 17092.16 88888.00 2017-07-13 07:26:33.000 194 33779.64 195.65 17092.12 88888.00 2017-07-13 07:26:34.000 194 33779.66 195.65 17092.11 88888.00 2017-07-13 07:26:35.000 194 33779.67 195.66 17092.12 37858.04 2017-07-13 07:26:36.000 194 33779.66 195.63 17092.13 88888.00 2017-07-13 07:26:37.000 194 33779.66 195.62 17092.08 88888.00 2017-07-13 07:26:38.000 194 33779.65 195.64 17092.10 88888.00 2017-07-13 07:26:39.000 194 33779.59 195.62 17092.11 88888.00 2017-07-13 07:26:40.000 194 33779.65 195.66 17092.10 37858.09 2017-07-13 07:26:41.000 194 33779.67 195.64 17092.13 88888.00 2017-07-13 07:26:42.000 194 33779.66 195.62 17092.12 88888.00 2017-07-13 07:26:43.000 194 33779.67 195.65 17092.11 88888.00 2017-07-13 07:26:44.000 194 33779.68 195.68 17092.11 88888.00 2017-07-13 07:26:45.000 194 33779.66 195.64 17092.12 37858.04 2017-07-13 07:26:46.000 194 33779.68 195.64 17092.10 88888.00 2017-07-13 07:26:47.000 194 33779.64 195.61 17092.07 88888.00 2017-07-13 07:26:48.000 194 33779.64 195.56 17092.10 88888.00 2017-07-13 07:26:49.000 194 33779.67 195.59 17092.12 88888.00 2017-07-13 07:26:50.000 194 33779.69 195.62 17092.14 37858.11 2017-07-13 07:26:51.000 194 33779.69 195.66 17092.14 88888.00 2017-07-13 07:26:52.000 194 33779.68 195.67 17092.14 88888.00 2017-07-13 07:26:53.000 194 33779.67 195.65 17092.13 88888.00 2017-07-13 07:26:54.000 194 33779.68 195.61 17092.15 88888.00 2017-07-13 07:26:55.000 194 33779.68 195.63 17092.11 37857.89 2017-07-13 07:26:56.000 194 33779.67 195.71 17092.12 88888.00 2017-07-13 07:26:57.000 194 33779.61 195.68 17092.16 88888.00 2017-07-13 07:26:58.000 194 33779.62 195.68 17092.15 88888.00 2017-07-13 07:26:59.000 194 33779.62 195.69 17092.10 88888.00 2017-07-13 07:27:00.000 194 33779.63 195.67 17092.09 37858.02 2017-07-13 07:27:01.000 194 33779.66 195.67 17092.08 88888.00 2017-07-13 07:27:02.000 194 33779.67 195.65 17092.05 88888.00 2017-07-13 07:27:03.000 194 33779.67 195.65 17092.01 88888.00 2017-07-13 07:27:04.000 194 33779.61 195.70 17091.98 88888.00 2017-07-13 07:27:05.000 194 33779.59 195.70 17091.97 37858.03 2017-07-13 07:27:06.000 194 33779.60 195.64 17092.01 88888.00 2017-07-13 07:27:07.000 194 33779.58 195.64 17092.03 88888.00 2017-07-13 07:27:08.000 194 33779.61 195.62 17091.97 88888.00 2017-07-13 07:27:09.000 194 33779.64 195.62 17092.00 88888.00 2017-07-13 07:27:10.000 194 33779.64 195.64 17092.02 37858.03 2017-07-13 07:27:11.000 194 33779.67 195.64 17091.98 88888.00 2017-07-13 07:27:12.000 194 33779.70 195.65 17091.97 88888.00 2017-07-13 07:27:13.000 194 33779.73 195.69 17091.97 88888.00 2017-07-13 07:27:14.000 194 33779.76 195.68 17092.03 88888.00 2017-07-13 07:27:15.000 194 33779.73 195.69 17092.04 37858.10 2017-07-13 07:27:16.000 194 33779.70 195.67 17092.03 88888.00 2017-07-13 07:27:17.000 194 33779.68 195.66 17092.02 88888.00 2017-07-13 07:27:18.000 194 33779.68 195.62 17092.06 88888.00 2017-07-13 07:27:19.000 194 33779.70 195.60 17092.08 88888.00 2017-07-13 07:27:20.000 194 33779.69 195.63 17092.04 37858.02 2017-07-13 07:27:21.000 194 33779.67 195.61 17092.02 88888.00 2017-07-13 07:27:22.000 194 33779.68 195.62 17091.99 88888.00 2017-07-13 07:27:23.000 194 33779.67 195.66 17092.01 88888.00 2017-07-13 07:27:24.000 194 33779.65 195.66 17092.02 88888.00 2017-07-13 07:27:25.000 194 33779.64 195.67 17092.00 37857.91 2017-07-13 07:27:26.000 194 33779.62 195.70 17092.02 88888.00 2017-07-13 07:27:27.000 194 33779.67 195.68 17092.03 88888.00 2017-07-13 07:27:28.000 194 33779.65 195.67 17092.03 88888.00 2017-07-13 07:27:29.000 194 33779.60 195.68 17092.01 88888.00 2017-07-13 07:27:30.000 194 33779.60 195.65 17091.96 37857.95 2017-07-13 07:27:31.000 194 33779.63 195.64 17091.94 88888.00 2017-07-13 07:27:32.000 194 33779.63 195.62 17091.98 88888.00 2017-07-13 07:27:33.000 194 33779.65 195.59 17091.97 88888.00 2017-07-13 07:27:34.000 194 33779.62 195.64 17092.00 88888.00 2017-07-13 07:27:35.000 194 33779.66 195.69 17091.98 37857.97 2017-07-13 07:27:36.000 194 33779.68 195.64 17091.97 88888.00 2017-07-13 07:27:37.000 194 33779.67 195.65 17091.99 88888.00 2017-07-13 07:27:38.000 194 33779.69 195.65 17091.96 88888.00 2017-07-13 07:27:39.000 194 33779.66 195.68 17091.96 88888.00 2017-07-13 07:27:40.000 194 33779.65 195.70 17091.97 37858.09 2017-07-13 07:27:41.000 194 33779.62 195.71 17092.00 88888.00 2017-07-13 07:27:42.000 194 33779.62 195.72 17091.98 88888.00 2017-07-13 07:27:43.000 194 33779.64 195.68 17091.94 88888.00 2017-07-13 07:27:44.000 194 33779.65 195.67 17091.90 88888.00 2017-07-13 07:27:45.000 194 33779.65 195.70 17091.95 37857.99 2017-07-13 07:27:46.000 194 33779.64 195.70 17091.94 88888.00 2017-07-13 07:27:47.000 194 33779.65 195.72 17091.95 88888.00 2017-07-13 07:27:48.000 194 33779.65 195.71 17091.94 88888.00 2017-07-13 07:27:49.000 194 33779.63 195.68 17091.95 88888.00 2017-07-13 07:27:50.000 194 33779.65 195.70 17091.93 37858.02 2017-07-13 07:27:51.000 194 33779.70 195.68 17091.94 88888.00 2017-07-13 07:27:52.000 194 33779.74 195.62 17091.91 88888.00 2017-07-13 07:27:53.000 194 33779.70 195.66 17091.87 88888.00 2017-07-13 07:27:54.000 194 33779.73 195.68 17091.88 88888.00 2017-07-13 07:27:55.000 194 33779.76 195.64 17091.89 37857.97 2017-07-13 07:27:56.000 194 33779.74 195.64 17091.87 88888.00 2017-07-13 07:27:57.000 194 33779.71 195.61 17091.86 88888.00 2017-07-13 07:27:58.000 194 33779.73 195.62 17091.89 88888.00 2017-07-13 07:27:59.000 194 33779.74 195.60 17091.89 88888.00 2017-07-13 07:28:00.000 194 33779.72 195.61 17091.91 37857.98 2017-07-13 07:28:01.000 194 33779.68 195.60 17091.91 88888.00 2017-07-13 07:28:02.000 194 33779.70 195.62 17091.88 88888.00 2017-07-13 07:28:03.000 194 33779.69 195.63 17091.88 88888.00 2017-07-13 07:28:04.000 194 33779.71 195.65 17091.85 88888.00 2017-07-13 07:28:05.000 194 33779.72 195.63 17091.83 37858.06 2017-07-13 07:28:06.000 194 33779.73 195.66 17091.85 88888.00 2017-07-13 07:28:07.000 194 33779.73 195.62 17091.90 88888.00 2017-07-13 07:28:08.000 194 33779.71 195.62 17091.87 88888.00 2017-07-13 07:28:09.000 194 33779.74 195.60 17091.83 88888.00 2017-07-13 07:28:10.000 194 33779.75 195.61 17091.88 37858.01 2017-07-13 07:28:11.000 194 33779.75 195.61 17091.87 88888.00 2017-07-13 07:28:12.000 194 33779.73 195.59 17091.89 88888.00 2017-07-13 07:28:13.000 194 33779.75 195.56 17091.87 88888.00 2017-07-13 07:28:14.000 194 33779.77 195.60 17091.86 88888.00 2017-07-13 07:28:15.000 194 33779.77 195.59 17091.83 37857.97 2017-07-13 07:28:16.000 194 33779.73 195.59 17091.84 88888.00 2017-07-13 07:28:17.000 194 33779.72 195.62 17091.87 88888.00 2017-07-13 07:28:18.000 194 33779.70 195.61 17091.91 88888.00 2017-07-13 07:28:19.000 194 33779.69 195.62 17091.88 88888.00 2017-07-13 07:28:20.000 194 33779.74 195.61 17091.85 37858.06 2017-07-13 07:28:21.000 194 33779.77 195.58 17091.88 88888.00 2017-07-13 07:28:22.000 194 33779.76 195.60 17091.86 88888.00 2017-07-13 07:28:23.000 194 33779.76 195.60 17091.84 88888.00 2017-07-13 07:28:24.000 194 33779.74 195.59 17091.83 88888.00 2017-07-13 07:28:25.000 194 33779.70 195.59 17091.81 37858.01 2017-07-13 07:28:26.000 194 33779.67 195.61 17091.84 88888.00 2017-07-13 07:28:27.000 194 33779.70 195.58 17091.85 88888.00 2017-07-13 07:28:28.000 194 33779.73 195.52 17091.84 88888.00 2017-07-13 07:28:29.000 194 33779.72 195.56 17091.84 88888.00 2017-07-13 07:28:30.000 194 33779.71 195.62 17091.85 37858.09 2017-07-13 07:28:31.000 194 33779.71 195.60 17091.81 88888.00 2017-07-13 07:28:32.000 194 33779.72 195.57 17091.86 88888.00 2017-07-13 07:28:33.000 194 33779.72 195.56 17091.88 88888.00 2017-07-13 07:28:34.000 194 33779.71 195.54 17091.85 88888.00 2017-07-13 07:28:35.000 194 33779.72 195.55 17091.82 37858.00 2017-07-13 07:28:36.000 194 33779.67 195.54 17091.84 88888.00 2017-07-13 07:28:37.000 194 33779.65 195.55 17091.86 88888.00 2017-07-13 07:28:38.000 194 33779.67 195.59 17091.88 88888.00 2017-07-13 07:28:39.000 194 33779.66 195.56 17091.88 88888.00 2017-07-13 07:28:40.000 194 33779.70 195.56 17091.86 37857.86 2017-07-13 07:28:41.000 194 33779.65 195.55 17091.87 88888.00 2017-07-13 07:28:42.000 194 33779.62 195.56 17091.85 88888.00 2017-07-13 07:28:43.000 194 33779.65 195.53 17091.86 88888.00 2017-07-13 07:28:44.000 194 33779.66 195.54 17091.86 88888.00 2017-07-13 07:28:45.000 194 33779.68 195.55 17091.83 37857.98 2017-07-13 07:28:46.000 194 33779.69 195.60 17091.81 88888.00 2017-07-13 07:28:47.000 194 33779.71 195.62 17091.79 88888.00 2017-07-13 07:28:48.000 194 33779.70 195.62 17091.81 88888.00 2017-07-13 07:28:49.000 194 33779.66 195.61 17091.80 88888.00 2017-07-13 07:28:50.000 194 33779.69 195.60 17091.79 37857.97 2017-07-13 07:28:51.000 194 33779.72 195.62 17091.80 88888.00 2017-07-13 07:28:52.000 194 33779.73 195.62 17091.82 88888.00 2017-07-13 07:28:53.000 194 33779.69 195.59 17091.82 88888.00 2017-07-13 07:28:54.000 194 33779.71 195.59 17091.83 88888.00 2017-07-13 07:28:55.000 194 33779.72 195.59 17091.81 37857.90 2017-07-13 07:28:56.000 194 33779.69 195.57 17091.75 88888.00 2017-07-13 07:28:57.000 194 33779.67 195.58 17091.76 88888.00 2017-07-13 07:28:58.000 194 33779.68 195.59 17091.80 88888.00 2017-07-13 07:28:59.000 194 33779.71 195.58 17091.86 88888.00 2017-07-13 07:29:00.000 194 33779.70 195.60 17091.81 37857.99 2017-07-13 07:29:01.000 194 33779.70 195.62 17091.78 88888.00 2017-07-13 07:29:02.000 194 33779.68 195.65 17091.76 88888.00 2017-07-13 07:29:03.000 194 33779.67 195.65 17091.72 88888.00 2017-07-13 07:29:04.000 194 33779.68 195.64 17091.75 88888.00 2017-07-13 07:29:05.000 194 33779.65 195.63 17091.77 37857.96 2017-07-13 07:29:06.000 194 33779.69 195.64 17091.76 88888.00 2017-07-13 07:29:07.000 194 33779.72 195.60 17091.76 88888.00 2017-07-13 07:29:08.000 194 33779.71 195.61 17091.76 88888.00 2017-07-13 07:29:09.000 194 33779.69 195.61 17091.73 88888.00 2017-07-13 07:29:10.000 194 33779.71 195.60 17091.72 37857.95 2017-07-13 07:29:11.000 194 33779.72 195.59 17091.77 88888.00 2017-07-13 07:29:12.000 194 33779.71 195.60 17091.79 88888.00 2017-07-13 07:29:13.000 194 33779.70 195.60 17091.78 88888.00 2017-07-13 07:29:14.000 194 33779.72 195.62 17091.78 88888.00 2017-07-13 07:29:15.000 194 33779.75 195.63 17091.79 37857.78 2017-07-13 07:29:16.000 194 33779.74 195.62 17091.79 88888.00 2017-07-13 07:29:17.000 194 33779.72 195.66 17091.80 88888.00 2017-07-13 07:29:18.000 194 33779.75 195.70 17091.79 88888.00 2017-07-13 07:29:19.000 194 33779.76 195.67 17091.75 88888.00 2017-07-13 07:29:20.000 194 33779.73 195.63 17091.74 37857.91 2017-07-13 07:29:21.000 194 33779.75 195.63 17091.79 88888.00 2017-07-13 07:29:22.000 194 33779.75 195.61 17091.78 88888.00 2017-07-13 07:29:23.000 194 33779.73 195.62 17091.76 88888.00 2017-07-13 07:29:24.000 194 33779.72 195.59 17091.76 88888.00 2017-07-13 07:29:25.000 194 33779.75 195.58 17091.75 37857.96 2017-07-13 07:29:26.000 194 33779.78 195.60 17091.76 88888.00 2017-07-13 07:29:27.000 194 33779.78 195.63 17091.77 88888.00 2017-07-13 07:29:28.000 194 33779.78 195.65 17091.78 88888.00 2017-07-13 07:29:29.000 194 33779.75 195.61 17091.80 88888.00 2017-07-13 07:29:30.000 194 33779.78 195.65 17091.77 37857.95 2017-07-13 07:29:31.000 194 33779.76 195.65 17091.74 88888.00 2017-07-13 07:29:32.000 194 33779.76 195.61 17091.74 88888.00 2017-07-13 07:29:33.000 194 33779.78 195.59 17091.76 88888.00 2017-07-13 07:29:34.000 194 33779.80 195.60 17091.73 88888.00 2017-07-13 07:29:35.000 194 33779.83 195.59 17091.72 37857.98 2017-07-13 07:29:36.000 194 33779.82 195.60 17091.73 88888.00 2017-07-13 07:29:37.000 194 33779.80 195.61 17091.68 88888.00 2017-07-13 07:29:38.000 194 33779.81 195.63 17091.68 88888.00 2017-07-13 07:29:39.000 194 33779.81 195.65 17091.70 88888.00 2017-07-13 07:29:40.000 194 33779.82 195.65 17091.72 37857.98 2017-07-13 07:29:41.000 194 33779.82 195.62 17091.71 88888.00 2017-07-13 07:29:42.000 194 33779.83 195.63 17091.71 88888.00 2017-07-13 07:29:43.000 194 33779.84 195.69 17091.70 88888.00 2017-07-13 07:29:44.000 194 33779.83 195.69 17091.71 88888.00 2017-07-13 07:29:45.000 194 33779.83 195.64 17091.68 37857.97 2017-07-13 07:29:46.000 194 33779.85 195.66 17091.64 88888.00 2017-07-13 07:29:47.000 194 33779.84 195.62 17091.62 88888.00 2017-07-13 07:29:48.000 194 33779.85 195.64 17091.67 88888.00 2017-07-13 07:29:49.000 194 33779.83 195.68 17091.69 88888.00 2017-07-13 07:29:50.000 194 33779.84 195.66 17091.67 37857.85 2017-07-13 07:29:51.000 194 33779.85 195.67 17091.67 88888.00 2017-07-13 07:29:52.000 194 33779.86 195.65 17091.66 88888.00 2017-07-13 07:29:53.000 194 33779.85 195.64 17091.64 88888.00 2017-07-13 07:29:54.000 194 33779.84 195.64 17091.66 88888.00 2017-07-13 07:29:55.000 194 33779.93 195.68 17091.66 37857.98 2017-07-13 07:29:56.000 194 33779.87 195.68 17091.66 88888.00 2017-07-13 07:29:57.000 194 33779.81 195.70 17091.62 88888.00 2017-07-13 07:29:58.000 194 33779.86 195.72 17091.67 88888.00 2017-07-13 07:29:59.000 194 33779.85 195.69 17091.61 88888.00 2017-07-13 07:30:00.000 194 33779.83 195.73 17091.63 37857.99 2017-07-13 07:30:01.000 194 33779.84 195.76 17091.61 88888.00 2017-07-13 07:30:02.000 194 33779.81 195.75 17091.60 88888.00 2017-07-13 07:30:03.000 194 33779.86 195.77 17091.62 88888.00 2017-07-13 07:30:04.000 194 33779.88 195.75 17091.61 88888.00 2017-07-13 07:30:05.000 194 33779.87 195.75 17091.61 37858.05 2017-07-13 07:30:06.000 194 33779.85 195.73 17091.62 88888.00 2017-07-13 07:30:07.000 194 33779.85 195.74 17091.63 88888.00 2017-07-13 07:30:08.000 194 33779.83 195.74 17091.62 88888.00 2017-07-13 07:30:09.000 194 33779.87 195.75 17091.64 88888.00 2017-07-13 07:30:10.000 194 33779.89 195.79 17091.63 37857.94 2017-07-13 07:30:11.000 194 33779.91 195.77 17091.63 88888.00 2017-07-13 07:30:12.000 194 33779.93 195.80 17091.64 88888.00 2017-07-13 07:30:13.000 194 33779.90 195.73 17091.63 88888.00 2017-07-13 07:30:14.000 194 33779.90 195.70 17091.60 88888.00 2017-07-13 07:30:15.000 194 33779.94 195.69 17091.59 37858.00 2017-07-13 07:30:16.000 194 33779.93 195.71 17091.58 88888.00 2017-07-13 07:30:17.000 194 33779.91 195.73 17091.63 88888.00 2017-07-13 07:30:18.000 194 33779.92 195.73 17091.61 88888.00 2017-07-13 07:30:19.000 194 33779.94 195.74 17091.59 88888.00 2017-07-13 07:30:20.000 194 33779.97 195.73 17091.56 37858.02 2017-07-13 07:30:21.000 194 33779.98 195.73 17091.57 88888.00 2017-07-13 07:30:22.000 194 33779.96 195.76 17091.62 88888.00 2017-07-13 07:30:23.000 194 33779.96 195.77 17091.60 88888.00 2017-07-13 07:30:24.000 194 33779.95 195.74 17091.58 88888.00 2017-07-13 07:30:25.000 194 33779.96 195.74 17091.62 37857.93 2017-07-13 07:30:26.000 194 33779.99 195.76 17091.60 88888.00 2017-07-13 07:30:27.000 194 33780.01 195.79 17091.61 88888.00 2017-07-13 07:30:28.000 194 33780.02 195.77 17091.57 88888.00 2017-07-13 07:30:29.000 194 33780.03 195.78 17091.59 88888.00 2017-07-13 07:30:30.000 194 33780.05 195.77 17091.61 37858.00 2017-07-13 07:30:31.000 194 33780.07 195.77 17091.62 88888.00 2017-07-13 07:30:32.000 194 33780.07 195.80 17091.63 88888.00 2017-07-13 07:30:33.000 194 33780.07 195.82 17091.64 88888.00 2017-07-13 07:30:34.000 194 33780.05 195.76 17091.59 88888.00 2017-07-13 07:30:35.000 194 33780.04 195.77 17091.55 37858.03 2017-07-13 07:30:36.000 194 33780.02 195.76 17091.56 88888.00 2017-07-13 07:30:37.000 194 33780.03 195.77 17091.53 88888.00 2017-07-13 07:30:38.000 194 33780.07 195.73 17091.53 88888.00 2017-07-13 07:30:39.000 194 33780.08 195.74 17091.54 88888.00 2017-07-13 07:30:40.000 194 33780.09 195.75 17091.55 37858.04 2017-07-13 07:30:41.000 194 33780.11 195.76 17091.53 88888.00 2017-07-13 07:30:42.000 194 33780.10 195.78 17091.56 88888.00 2017-07-13 07:30:43.000 194 33780.11 195.74 17091.59 88888.00 2017-07-13 07:30:44.000 194 33780.15 195.71 17091.56 88888.00 2017-07-13 07:30:45.000 194 33780.13 195.71 17091.58 37858.10 2017-07-13 07:30:46.000 194 33780.13 195.65 17091.58 88888.00 2017-07-13 07:30:47.000 194 33780.13 195.66 17091.55 88888.00 2017-07-13 07:30:48.000 194 33780.11 195.67 17091.53 88888.00 2017-07-13 07:30:49.000 194 33780.08 195.69 17091.53 88888.00 2017-07-13 07:30:50.000 194 33780.10 195.72 17091.52 37858.08 2017-07-13 07:30:51.000 194 33780.12 195.73 17091.50 88888.00 2017-07-13 07:30:52.000 194 33780.13 195.74 17091.51 88888.00 2017-07-13 07:30:53.000 194 33780.13 195.75 17091.53 88888.00 2017-07-13 07:30:54.000 194 33780.13 195.74 17091.56 88888.00 2017-07-13 07:30:55.000 194 33780.15 195.71 17091.52 37858.10 2017-07-13 07:30:56.000 194 33780.16 195.70 17091.52 88888.00 2017-07-13 07:30:57.000 194 33780.12 195.63 17091.50 88888.00 2017-07-13 07:30:58.000 194 33780.12 195.62 17091.52 88888.00 2017-07-13 07:30:59.000 194 33780.11 195.62 17091.52 88888.00 2017-07-13 07:31:00.000 194 33780.14 195.62 17091.50 37858.04 2017-07-13 07:31:01.000 194 33780.15 195.63 17091.49 88888.00 2017-07-13 07:31:02.000 194 33780.12 195.58 17091.49 88888.00 2017-07-13 07:31:03.000 194 33780.07 195.54 17091.48 88888.00 2017-07-13 07:31:04.000 194 33780.12 195.54 17091.46 88888.00 2017-07-13 07:31:05.000 194 33780.15 195.66 17091.49 37858.11 2017-07-13 07:31:06.000 194 33780.17 195.68 17091.49 88888.00 2017-07-13 07:31:07.000 194 33780.15 195.65 17091.46 88888.00 2017-07-13 07:31:08.000 194 33780.19 195.62 17091.47 88888.00 2017-07-13 07:31:09.000 194 33780.18 195.59 17091.50 88888.00 2017-07-13 07:31:10.000 194 33780.17 195.59 17091.49 37858.17 2017-07-13 07:31:11.000 194 33780.17 195.66 17091.51 88888.00 2017-07-13 07:31:12.000 194 33780.17 195.68 17091.50 88888.00 2017-07-13 07:31:13.000 194 33780.20 195.70 17091.51 88888.00 2017-07-13 07:31:14.000 194 33780.20 195.69 17091.54 88888.00 2017-07-13 07:31:15.000 194 33780.20 195.69 17091.50 37858.12 2017-07-13 07:31:16.000 194 33780.16 195.71 17091.47 88888.00 2017-07-13 07:31:17.000 194 33780.13 195.71 17091.43 88888.00 2017-07-13 07:31:18.000 194 33780.16 195.71 17091.46 88888.00 2017-07-13 07:31:19.000 194 33780.19 195.70 17091.46 88888.00 2017-07-13 07:31:20.000 194 33780.21 195.71 17091.44 37858.18 2017-07-13 07:31:21.000 194 33780.23 195.68 17091.43 88888.00 2017-07-13 07:31:22.000 194 33780.23 195.70 17091.44 88888.00 2017-07-13 07:31:23.000 194 33780.22 195.71 17091.45 88888.00 2017-07-13 07:31:24.000 194 33780.27 195.74 17091.45 88888.00 2017-07-13 07:31:25.000 194 33780.25 195.73 17091.45 37858.20 2017-07-13 07:31:26.000 194 33780.25 195.66 17091.45 88888.00 2017-07-13 07:31:27.000 194 33780.22 195.64 17091.42 88888.00 2017-07-13 07:31:28.000 194 33780.22 195.65 17091.40 88888.00 2017-07-13 07:31:29.000 194 33780.22 195.66 17091.37 88888.00 2017-07-13 07:31:30.000 194 33780.24 195.66 17091.39 37858.18 2017-07-13 07:31:31.000 194 33780.22 195.64 17091.43 88888.00 2017-07-13 07:31:32.000 194 33780.19 195.64 17091.43 88888.00 2017-07-13 07:31:33.000 194 33780.16 195.61 17091.39 88888.00 2017-07-13 07:31:34.000 194 33780.19 195.61 17091.36 88888.00 2017-07-13 07:31:35.000 194 33780.18 195.64 17091.37 37858.06 2017-07-13 07:31:36.000 194 33780.20 195.71 17091.36 88888.00 2017-07-13 07:31:37.000 194 33780.16 195.73 17091.36 88888.00 2017-07-13 07:31:38.000 194 33780.15 195.74 17091.38 88888.00 2017-07-13 07:31:39.000 194 33780.18 195.70 17091.39 88888.00 2017-07-13 07:31:40.000 194 33780.22 195.68 17091.41 37858.23 2017-07-13 07:31:41.000 194 33780.23 195.64 17091.39 88888.00 2017-07-13 07:31:42.000 194 33780.23 195.62 17091.38 88888.00 2017-07-13 07:31:43.000 194 33780.24 195.59 17091.38 88888.00 2017-07-13 07:31:44.000 194 33780.24 195.57 17091.38 88888.00 2017-07-13 07:31:45.000 194 33780.25 195.60 17091.39 37858.23 2017-07-13 07:31:46.000 194 33780.26 195.59 17091.32 88888.00 2017-07-13 07:31:47.000 194 33780.24 195.65 17091.34 88888.00 2017-07-13 07:31:48.000 194 33780.22 195.61 17091.27 88888.00 2017-07-13 07:31:49.000 194 33780.23 195.61 17091.31 88888.00 2017-07-13 07:31:50.000 194 33780.26 195.63 17091.32 37858.24 2017-07-13 07:31:51.000 194 33780.23 195.57 17091.35 88888.00 2017-07-13 07:31:52.000 194 33780.26 195.58 17091.37 88888.00 2017-07-13 07:31:53.000 194 33780.27 195.60 17091.33 88888.00 2017-07-13 07:31:54.000 194 33780.28 195.58 17091.27 88888.00 2017-07-13 07:31:55.000 194 33780.25 195.59 17091.26 37858.23 2017-07-13 07:31:56.000 194 33780.29 195.61 17091.32 88888.00 2017-07-13 07:31:57.000 194 33780.31 195.60 17091.29 88888.00 2017-07-13 07:31:58.000 194 33780.32 195.59 17091.28 88888.00 2017-07-13 07:31:59.000 194 33780.29 195.59 17091.30 88888.00 2017-07-13 07:32:00.000 194 33780.31 195.63 17091.29 37858.21 2017-07-13 07:32:01.000 194 33780.38 195.65 17091.25 88888.00 2017-07-13 07:32:02.000 194 33780.42 195.61 17091.27 88888.00 2017-07-13 07:32:03.000 194 33780.40 195.59 17091.34 88888.00 2017-07-13 07:32:04.000 194 33780.33 195.57 17091.32 88888.00 2017-07-13 07:32:05.000 194 33780.35 195.55 17091.27 37858.39 2017-07-13 07:32:06.000 194 33780.32 195.56 17091.27 88888.00 2017-07-13 07:32:07.000 194 33780.32 195.53 17091.29 88888.00 2017-07-13 07:32:08.000 194 33780.33 195.52 17091.30 88888.00 2017-07-13 07:32:09.000 194 33780.33 195.52 17091.34 88888.00 2017-07-13 07:32:10.000 194 33780.33 195.56 17091.32 37858.22 2017-07-13 07:32:11.000 194 33780.31 195.58 17091.30 88888.00 2017-07-13 07:32:12.000 194 33780.32 195.57 17091.30 88888.00 2017-07-13 07:32:13.000 194 33780.30 195.54 17091.33 88888.00 2017-07-13 07:32:14.000 194 33780.28 195.52 17091.30 88888.00 2017-07-13 07:32:15.000 194 33780.30 195.49 17091.30 37858.23 2017-07-13 07:32:16.000 194 33780.38 195.49 17091.32 88888.00 2017-07-13 07:32:17.000 194 33780.35 195.48 17091.32 88888.00 2017-07-13 07:32:18.000 194 33780.35 195.51 17091.34 88888.00 2017-07-13 07:32:19.000 194 33780.34 195.45 17091.37 88888.00 2017-07-13 07:32:20.000 194 33780.35 195.42 17091.35 37858.36 2017-07-13 07:32:21.000 194 33780.35 195.43 17091.29 88888.00 2017-07-13 07:32:22.000 194 33780.34 195.44 17091.34 88888.00 2017-07-13 07:32:23.000 194 33780.34 195.40 17091.34 88888.00 2017-07-13 07:32:24.000 194 33780.34 195.45 17091.31 88888.00 2017-07-13 07:32:25.000 194 33780.32 195.45 17091.27 37858.26 2017-07-13 07:32:26.000 194 33780.36 195.50 17091.25 88888.00 2017-07-13 07:32:27.000 194 33780.35 195.49 17091.23 88888.00 2017-07-13 07:32:28.000 194 33780.37 195.50 17091.23 88888.00 2017-07-13 07:32:29.000 194 33780.40 195.52 17091.32 88888.00 2017-07-13 07:32:30.000 194 33780.40 195.48 17091.31 37858.37 2017-07-13 07:32:31.000 194 33780.36 195.49 17091.30 88888.00 2017-07-13 07:32:32.000 194 33780.39 195.49 17091.30 88888.00 2017-07-13 07:32:33.000 194 33780.41 195.46 17091.29 88888.00 2017-07-13 07:32:34.000 194 33780.39 195.47 17091.34 88888.00 2017-07-13 07:32:35.000 194 33780.39 195.48 17091.32 37858.30 2017-07-13 07:32:36.000 194 33780.42 195.48 17091.31 88888.00 2017-07-13 07:32:37.000 194 33780.42 195.48 17091.29 88888.00 2017-07-13 07:32:38.000 194 33780.41 195.50 17091.31 88888.00 2017-07-13 07:32:39.000 194 33780.39 195.51 17091.34 88888.00 2017-07-13 07:32:40.000 194 33780.44 195.54 17091.35 37858.37 2017-07-13 07:32:41.000 194 33780.47 195.54 17091.35 88888.00 2017-07-13 07:32:42.000 194 33780.44 195.52 17091.28 88888.00 2017-07-13 07:32:43.000 194 33780.42 195.49 17091.28 88888.00 2017-07-13 07:32:44.000 194 33780.39 195.47 17091.26 88888.00 2017-07-13 07:32:45.000 194 33780.40 195.43 17091.26 37858.29 2017-07-13 07:32:46.000 194 33780.40 195.43 17091.27 88888.00 2017-07-13 07:32:47.000 194 33780.39 195.47 17091.26 88888.00 2017-07-13 07:32:48.000 194 33780.40 195.49 17091.22 88888.00 2017-07-13 07:32:49.000 194 33780.44 195.48 17091.21 88888.00 2017-07-13 07:32:50.000 194 33780.45 195.49 17091.24 37858.34 2017-07-13 07:32:51.000 194 33780.47 195.47 17091.26 88888.00 2017-07-13 07:32:52.000 194 33780.43 195.45 17091.22 88888.00 2017-07-13 07:32:53.000 194 33780.40 195.43 17091.19 88888.00 2017-07-13 07:32:54.000 194 33780.37 195.39 17091.18 88888.00 2017-07-13 07:32:55.000 194 33780.34 195.45 17091.18 37858.38 2017-07-13 07:32:56.000 194 33780.35 195.47 17091.18 88888.00 2017-07-13 07:32:57.000 194 33780.39 195.45 17091.20 88888.00 2017-07-13 07:32:58.000 194 33780.38 195.46 17091.19 88888.00 2017-07-13 07:32:59.000 194 33780.39 195.50 17091.21 88888.00 2017-07-13 07:33:00.000 194 33780.44 195.51 17091.19 37858.31 2017-07-13 07:33:01.000 194 33780.41 195.48 17091.24 88888.00 2017-07-13 07:33:02.000 194 33780.42 195.48 17091.26 88888.00 2017-07-13 07:33:03.000 194 33780.42 195.47 17091.26 88888.00 2017-07-13 07:33:04.000 194 33780.42 195.47 17091.20 88888.00 2017-07-13 07:33:05.000 194 33780.39 195.43 17091.19 37858.41 2017-07-13 07:33:06.000 194 33780.41 195.44 17091.17 88888.00 2017-07-13 07:33:07.000 194 33780.42 195.47 17091.17 88888.00 2017-07-13 07:33:08.000 194 33780.42 195.47 17091.17 88888.00 2017-07-13 07:33:09.000 194 33780.43 195.45 17091.19 88888.00 2017-07-13 07:33:10.000 194 33780.45 195.44 17091.18 37858.43 2017-07-13 07:33:11.000 194 33780.45 195.47 17091.20 88888.00 2017-07-13 07:33:12.000 194 33780.47 195.48 17091.22 88888.00 2017-07-13 07:33:13.000 194 33780.43 195.48 17091.23 88888.00 2017-07-13 07:33:14.000 194 33780.44 195.49 17091.21 88888.00 2017-07-13 07:33:15.000 194 33780.45 195.48 17091.21 37858.29 2017-07-13 07:33:16.000 194 33780.44 195.45 17091.23 88888.00 2017-07-13 07:33:17.000 194 33780.43 195.44 17091.19 88888.00 2017-07-13 07:33:18.000 194 33780.47 195.46 17091.17 88888.00 2017-07-13 07:33:19.000 194 33780.49 195.48 17091.19 88888.00 2017-07-13 07:33:20.000 194 33780.52 195.51 17091.14 37858.27 2017-07-13 07:33:21.000 194 33780.48 195.45 17091.11 88888.00 2017-07-13 07:33:22.000 194 33780.48 195.45 17091.12 88888.00 2017-07-13 07:33:23.000 194 33780.49 195.46 17091.09 88888.00 2017-07-13 07:33:24.000 194 33780.50 195.50 17091.12 88888.00 2017-07-13 07:33:25.000 194 33780.52 195.48 17091.07 37858.40 2017-07-13 07:33:26.000 194 33780.54 195.49 17091.09 88888.00 2017-07-13 07:33:27.000 194 33780.54 195.47 17091.10 88888.00 2017-07-13 07:33:28.000 194 33780.57 195.48 17091.09 88888.00 2017-07-13 07:33:29.000 194 33780.52 195.48 17091.07 88888.00 2017-07-13 07:33:30.000 194 33780.54 195.49 17091.11 37858.41 2017-07-13 07:33:31.000 194 33780.52 195.50 17091.08 88888.00 2017-07-13 07:33:32.000 194 33780.49 195.47 17091.05 88888.00 2017-07-13 07:33:33.000 194 33780.52 195.47 17091.06 88888.00 2017-07-13 07:33:34.000 194 33780.59 195.48 17091.08 88888.00 2017-07-13 07:33:35.000 194 33780.61 195.49 17091.06 37858.42 2017-07-13 07:33:36.000 194 33780.59 195.51 17091.08 88888.00 2017-07-13 07:33:37.000 194 33780.54 195.50 17091.12 88888.00 2017-07-13 07:33:38.000 194 33780.53 195.49 17091.07 88888.00 2017-07-13 07:33:39.000 194 33780.53 195.47 17091.09 88888.00 2017-07-13 07:33:40.000 194 33780.55 195.47 17091.11 37858.45 2017-07-13 07:33:41.000 194 33780.54 195.45 17091.12 88888.00 2017-07-13 07:33:42.000 194 33780.51 195.42 17091.13 88888.00 2017-07-13 07:33:43.000 194 33780.53 195.43 17091.13 88888.00 2017-07-13 07:33:44.000 194 33780.54 195.41 17091.15 88888.00 2017-07-13 07:33:45.000 194 33780.57 195.39 17091.18 37858.40 2017-07-13 07:33:46.000 194 33780.57 195.47 17091.16 88888.00 2017-07-13 07:33:47.000 194 33780.58 195.48 17091.14 88888.00 2017-07-13 07:33:48.000 194 33780.61 195.47 17091.12 88888.00 2017-07-13 07:33:49.000 194 33780.60 195.50 17091.15 88888.00 2017-07-13 07:33:50.000 194 33780.61 195.49 17091.14 37858.47 2017-07-13 07:33:51.000 194 33780.62 195.48 17091.13 88888.00 2017-07-13 07:33:52.000 194 33780.66 195.48 17091.14 88888.00 2017-07-13 07:33:53.000 194 33780.67 195.47 17091.14 88888.00 2017-07-13 07:33:54.000 194 33780.66 195.49 17091.12 88888.00 2017-07-13 07:33:55.000 194 33780.67 195.48 17091.07 37858.44 2017-07-13 07:33:56.000 194 33780.71 195.44 17091.07 88888.00 2017-07-13 07:33:57.000 194 33780.72 195.45 17091.09 88888.00 2017-07-13 07:33:58.000 194 33780.70 195.49 17091.10 88888.00 2017-07-13 07:33:59.000 194 33780.73 195.48 17091.12 88888.00 2017-07-13 07:34:00.000 194 33780.73 195.45 17091.09 37858.48 2017-07-13 07:34:01.000 194 33780.69 195.41 17091.10 88888.00 2017-07-13 07:34:02.000 194 33780.67 195.43 17091.05 88888.00 2017-07-13 07:34:03.000 194 33780.71 195.50 17091.03 88888.00 2017-07-13 07:34:04.000 194 33780.72 195.46 17091.03 88888.00 2017-07-13 07:34:05.000 194 33780.72 195.46 17091.00 37858.48 2017-07-13 07:34:06.000 194 33780.75 195.48 17091.00 88888.00 2017-07-13 07:34:07.000 194 33780.74 195.47 17091.06 88888.00 2017-07-13 07:34:08.000 194 33780.69 195.48 17091.02 88888.00 2017-07-13 07:34:09.000 194 33780.72 195.51 17091.02 88888.00 2017-07-13 07:34:10.000 194 33780.75 195.53 17091.02 37858.56 2017-07-13 07:34:11.000 194 33780.74 195.55 17091.01 88888.00 2017-07-13 07:34:12.000 194 33780.71 195.52 17091.01 88888.00 2017-07-13 07:34:13.000 194 33780.70 195.48 17091.00 88888.00 2017-07-13 07:34:14.000 194 33780.74 195.46 17091.01 88888.00 2017-07-13 07:34:15.000 194 33780.79 195.50 17091.04 37858.50 2017-07-13 07:34:16.000 194 33780.79 195.51 17091.05 88888.00 2017-07-13 07:34:17.000 194 33780.76 195.46 17091.00 88888.00 2017-07-13 07:34:18.000 194 33780.76 195.47 17090.96 88888.00 2017-07-13 07:34:19.000 194 33780.77 195.48 17090.98 88888.00 2017-07-13 07:34:20.000 194 33780.79 195.49 17090.97 37858.55 2017-07-13 07:34:21.000 194 33780.83 195.49 17090.96 88888.00 2017-07-13 07:34:22.000 194 33780.82 195.52 17090.98 88888.00 2017-07-13 07:34:23.000 194 33780.80 195.48 17090.98 88888.00 2017-07-13 07:34:24.000 194 33780.81 195.47 17091.00 88888.00 2017-07-13 07:34:25.000 194 33780.78 195.49 17090.97 37858.62 2017-07-13 07:34:26.000 194 33780.79 195.50 17090.93 88888.00 2017-07-13 07:34:27.000 194 33780.77 195.49 17090.93 88888.00 2017-07-13 07:34:28.000 194 33780.79 195.48 17090.97 88888.00 2017-07-13 07:34:29.000 194 33780.82 195.48 17090.94 88888.00 2017-07-13 07:34:30.000 194 33780.81 195.50 17090.91 37858.57 2017-07-13 07:34:31.000 194 33780.75 195.51 17090.94 88888.00 2017-07-13 07:34:32.000 194 33780.79 195.52 17090.96 88888.00 2017-07-13 07:34:33.000 194 33780.80 195.52 17090.95 88888.00 2017-07-13 07:34:34.000 194 33780.80 195.45 17090.92 88888.00 2017-07-13 07:34:35.000 194 33780.74 195.44 17090.90 37858.56 2017-07-13 07:34:36.000 194 33780.79 195.44 17090.92 88888.00 2017-07-13 07:34:37.000 194 33780.79 195.46 17090.94 88888.00 2017-07-13 07:34:38.000 194 33780.78 195.47 17090.95 88888.00 2017-07-13 07:34:39.000 194 33780.84 195.50 17090.90 88888.00 2017-07-13 07:34:40.000 194 33780.83 195.52 17090.90 37858.61 2017-07-13 07:34:41.000 194 33780.78 195.53 17090.93 88888.00 2017-07-13 07:34:42.000 194 33780.78 195.51 17090.93 88888.00 2017-07-13 07:34:43.000 194 33780.81 195.55 17090.93 88888.00 2017-07-13 07:34:44.000 194 33780.83 195.55 17090.94 88888.00 2017-07-13 07:34:45.000 194 33780.79 195.48 17090.92 37858.63 2017-07-13 07:34:46.000 194 33780.81 195.48 17090.93 88888.00 2017-07-13 07:34:47.000 194 33780.83 195.51 17090.92 88888.00 2017-07-13 07:34:48.000 194 33780.77 195.49 17090.90 88888.00 2017-07-13 07:34:49.000 194 33780.81 195.45 17090.94 88888.00 2017-07-13 07:34:50.000 194 33780.81 195.44 17090.93 37858.58 2017-07-13 07:34:51.000 194 33780.80 195.49 17090.97 88888.00 2017-07-13 07:34:52.000 194 33780.76 195.46 17090.96 88888.00 2017-07-13 07:34:53.000 194 33780.82 195.45 17090.95 88888.00 2017-07-13 07:34:54.000 194 33780.85 195.46 17090.94 88888.00 2017-07-13 07:34:55.000 194 33780.84 195.48 17090.91 37858.54 2017-07-13 07:34:56.000 194 33780.86 195.54 17090.89 88888.00 2017-07-13 07:34:57.000 194 33780.84 195.55 17090.86 88888.00 2017-07-13 07:34:58.000 194 33780.85 195.55 17090.86 88888.00 2017-07-13 07:34:59.000 194 33780.82 195.52 17090.86 88888.00 2017-07-13 07:35:00.000 194 33780.84 195.52 17090.85 37858.60 2017-07-13 07:35:01.000 194 33780.82 195.49 17090.87 88888.00 2017-07-13 07:35:02.000 194 33780.83 195.43 17090.86 88888.00 2017-07-13 07:35:03.000 194 33780.81 195.42 17090.91 88888.00 2017-07-13 07:35:04.000 194 33780.81 195.44 17090.89 88888.00 2017-07-13 07:35:05.000 194 33780.85 195.47 17090.86 37858.54 2017-07-13 07:35:06.000 194 33780.88 195.46 17090.88 88888.00 2017-07-13 07:35:07.000 194 33780.83 195.44 17090.87 88888.00 2017-07-13 07:35:08.000 194 33780.84 195.43 17090.88 88888.00 2017-07-13 07:35:09.000 194 33780.88 195.45 17090.87 88888.00 2017-07-13 07:35:10.000 194 33780.87 195.46 17090.87 37858.55 2017-07-13 07:35:11.000 194 33780.85 195.43 17090.85 88888.00 2017-07-13 07:35:12.000 194 33780.88 195.46 17090.91 88888.00 2017-07-13 07:35:13.000 194 33780.85 195.47 17090.88 88888.00 2017-07-13 07:35:14.000 194 33780.83 195.46 17090.83 88888.00 2017-07-13 07:35:15.000 194 33780.88 195.42 17090.82 37858.57 2017-07-13 07:35:16.000 194 33780.86 195.46 17090.86 88888.00 2017-07-13 07:35:17.000 194 33780.82 195.46 17090.85 88888.00 2017-07-13 07:35:18.000 194 33780.82 195.54 17090.84 88888.00 2017-07-13 07:35:19.000 194 33780.84 195.56 17090.83 88888.00 2017-07-13 07:35:20.000 194 33780.86 195.52 17090.85 37858.51 2017-07-13 07:35:21.000 194 33780.85 195.51 17090.84 88888.00 2017-07-13 07:35:22.000 194 33780.83 195.52 17090.87 88888.00 2017-07-13 07:35:23.000 194 33780.86 195.51 17090.88 88888.00 2017-07-13 07:35:24.000 194 33780.87 195.51 17090.87 88888.00 2017-07-13 07:35:25.000 194 33780.91 195.51 17090.85 37858.59 2017-07-13 07:35:26.000 194 33780.87 195.44 17090.83 88888.00 2017-07-13 07:35:27.000 194 33780.84 195.44 17090.89 88888.00 2017-07-13 07:35:28.000 194 33780.91 195.51 17090.89 88888.00 2017-07-13 07:35:29.000 194 33780.91 195.50 17090.89 88888.00 2017-07-13 07:35:30.000 194 33780.86 195.51 17090.91 37858.42 2017-07-13 07:35:31.000 194 33780.84 195.47 17090.90 88888.00 2017-07-13 07:35:32.000 194 33780.83 195.48 17090.91 88888.00 2017-07-13 07:35:33.000 194 33780.80 195.47 17090.88 88888.00 2017-07-13 07:35:34.000 194 33780.82 195.48 17090.89 88888.00 2017-07-13 07:35:35.000 194 33780.84 195.50 17090.90 37858.43 2017-07-13 07:35:36.000 194 33780.84 195.57 17090.84 88888.00 2017-07-13 07:35:37.000 194 33780.82 195.54 17090.83 88888.00 2017-07-13 07:35:38.000 194 33780.88 195.51 17090.80 88888.00 2017-07-13 07:35:39.000 194 33780.87 195.51 17090.82 88888.00 2017-07-13 07:35:40.000 194 33780.87 195.50 17090.86 37858.45 2017-07-13 07:35:41.000 194 33780.86 195.47 17090.85 88888.00 2017-07-13 07:35:42.000 194 33780.87 195.47 17090.83 88888.00 2017-07-13 07:35:43.000 194 33780.83 195.49 17090.83 88888.00 2017-07-13 07:35:44.000 194 33780.83 195.48 17090.83 88888.00 2017-07-13 07:35:45.000 194 33780.84 195.48 17090.83 37858.49 2017-07-13 07:35:46.000 194 33780.86 195.50 17090.81 88888.00 2017-07-13 07:35:47.000 194 33780.87 195.52 17090.80 88888.00 2017-07-13 07:35:48.000 194 33780.82 195.51 17090.80 88888.00 2017-07-13 07:35:49.000 194 33780.78 195.49 17090.79 88888.00 2017-07-13 07:35:50.000 194 33780.83 195.41 17090.80 37858.52 2017-07-13 07:35:51.000 194 33780.80 195.38 17090.79 88888.00 2017-07-13 07:35:52.000 194 33780.81 195.39 17090.79 88888.00 2017-07-13 07:35:53.000 194 33780.78 195.35 17090.80 88888.00 2017-07-13 07:35:54.000 194 33780.78 195.36 17090.80 88888.00 2017-07-13 07:35:55.000 194 33780.81 195.37 17090.80 37858.51 2017-07-13 07:35:56.000 194 33780.83 195.34 17090.80 88888.00 2017-07-13 07:35:57.000 194 33780.84 195.33 17090.76 88888.00 2017-07-13 07:35:58.000 194 33780.85 195.37 17090.76 88888.00 2017-07-13 07:35:59.000 194 33780.83 195.40 17090.78 88888.00 2017-07-13 07:36:00.000 194 33780.86 195.43 17090.80 37858.54 2017-07-13 07:36:01.000 194 33780.84 195.40 17090.79 88888.00 2017-07-13 07:36:02.000 194 33780.81 195.39 17090.74 88888.00 2017-07-13 07:36:03.000 194 33780.81 195.40 17090.73 88888.00 2017-07-13 07:36:04.000 194 33780.83 195.38 17090.71 88888.00 2017-07-13 07:36:05.000 194 33780.85 195.37 17090.71 37858.53 2017-07-13 07:36:06.000 194 33780.80 195.35 17090.77 88888.00 2017-07-13 07:36:07.000 194 33780.80 195.33 17090.80 88888.00 2017-07-13 07:36:08.000 194 33780.80 195.33 17090.82 88888.00 2017-07-13 07:36:09.000 194 33780.77 195.32 17090.81 88888.00 2017-07-13 07:36:10.000 194 33780.79 195.30 17090.81 37858.48 2017-07-13 07:36:11.000 194 33780.81 195.27 17090.83 88888.00 2017-07-13 07:36:12.000 194 33780.81 195.25 17090.79 88888.00 2017-07-13 07:36:13.000 194 33780.80 195.29 17090.75 88888.00 2017-07-13 07:36:14.000 194 33780.81 195.30 17090.81 88888.00 2017-07-13 07:36:15.000 194 33780.84 195.30 17090.83 37858.28 2017-07-13 07:36:16.000 194 33780.87 195.29 17090.84 88888.00 2017-07-13 07:36:17.000 194 33780.88 195.32 17090.75 88888.00 2017-07-13 07:36:18.000 194 33780.83 195.35 17090.70 88888.00 2017-07-13 07:36:19.000 194 33780.86 195.30 17090.69 88888.00 2017-07-13 07:36:20.000 194 33780.90 195.31 17090.72 37858.40 2017-07-13 07:36:21.000 194 33780.86 195.29 17090.72 88888.00 2017-07-13 07:36:22.000 194 33780.85 195.28 17090.74 88888.00 2017-07-13 07:36:23.000 194 33780.83 195.26 17090.76 88888.00 2017-07-13 07:36:24.000 194 33780.90 195.24 17090.75 88888.00 2017-07-13 07:36:25.000 194 33780.90 195.26 17090.70 37858.50 2017-07-13 07:36:26.000 194 33780.92 195.31 17090.69 88888.00 2017-07-13 07:36:27.000 194 33780.89 195.28 17090.65 88888.00 2017-07-13 07:36:28.000 194 33780.91 195.28 17090.66 88888.00 2017-07-13 07:36:29.000 194 33780.92 195.31 17090.69 88888.00 2017-07-13 07:36:30.000 194 33780.95 195.32 17090.71 37858.67 2017-07-13 07:36:31.000 194 33780.93 195.26 17090.69 88888.00 2017-07-13 07:36:32.000 194 33780.93 195.28 17090.69 88888.00 2017-07-13 07:36:33.000 194 33780.91 195.23 17090.67 88888.00 2017-07-13 07:36:34.000 194 33780.92 195.22 17090.69 88888.00 2017-07-13 07:36:35.000 194 33780.89 195.20 17090.69 37858.67 2017-07-13 07:36:36.000 194 33780.93 195.25 17090.69 88888.00 2017-07-13 07:36:37.000 194 33780.94 195.30 17090.66 88888.00 2017-07-13 07:36:38.000 194 33780.96 195.31 17090.65 88888.00 2017-07-13 07:36:39.000 194 33780.94 195.31 17090.64 88888.00 2017-07-13 07:36:40.000 194 33780.95 195.30 17090.66 37858.61 2017-07-13 07:36:41.000 194 33780.98 195.30 17090.69 88888.00 2017-07-13 07:36:42.000 194 33780.93 195.30 17090.72 88888.00 2017-07-13 07:36:43.000 194 33780.93 195.34 17090.73 88888.00 2017-07-13 07:36:44.000 194 33780.91 195.34 17090.70 88888.00 2017-07-13 07:36:45.000 194 33780.94 195.30 17090.70 37858.61 2017-07-13 07:36:46.000 194 33780.94 195.32 17090.68 88888.00 2017-07-13 07:36:47.000 194 33780.95 195.35 17090.68 88888.00 2017-07-13 07:36:48.000 194 33780.98 195.32 17090.66 88888.00 2017-07-13 07:36:49.000 194 33780.97 195.32 17090.64 88888.00 2017-07-13 07:36:50.000 194 33780.98 195.31 17090.61 37858.55 2017-07-13 07:36:51.000 194 33780.97 195.30 17090.61 88888.00 2017-07-13 07:36:52.000 194 33781.02 195.29 17090.65 88888.00 2017-07-13 07:36:53.000 194 33781.03 195.28 17090.66 88888.00 2017-07-13 07:36:54.000 194 33780.98 195.30 17090.64 88888.00 2017-07-13 07:36:55.000 194 33780.99 195.28 17090.66 37858.63 2017-07-13 07:36:56.000 194 33781.02 195.29 17090.62 88888.00 2017-07-13 07:36:57.000 194 33780.98 195.32 17090.55 88888.00 2017-07-13 07:36:58.000 194 33780.98 195.32 17090.60 88888.00 2017-07-13 07:36:59.000 194 33781.04 195.34 17090.61 88888.00 2017-07-13 07:37:00.000 194 33781.04 195.33 17090.60 37858.67 2017-07-13 07:37:01.000 194 33781.05 195.29 17090.60 88888.00 2017-07-13 07:37:02.000 194 33781.06 195.34 17090.60 88888.00 2017-07-13 07:37:03.000 194 33781.08 195.34 17090.58 88888.00 2017-07-13 07:37:04.000 194 33781.07 195.33 17090.60 88888.00 2017-07-13 07:37:05.000 194 33781.04 195.31 17090.62 37858.69 2017-07-13 07:37:06.000 194 33781.01 195.32 17090.60 88888.00 2017-07-13 07:37:07.000 194 33780.99 195.37 17090.61 88888.00 2017-07-13 07:37:08.000 194 33781.02 195.36 17090.61 88888.00 2017-07-13 07:37:09.000 194 33781.03 195.36 17090.62 88888.00 2017-07-13 07:37:10.000 194 33781.04 195.36 17090.61 37858.61 2017-07-13 07:37:11.000 194 33781.04 195.40 17090.61 88888.00 2017-07-13 07:37:12.000 194 33781.05 195.38 17090.61 88888.00 2017-07-13 07:37:13.000 194 33781.04 195.37 17090.63 88888.00 2017-07-13 07:37:14.000 194 33781.03 195.34 17090.60 88888.00 2017-07-13 07:37:15.000 194 33781.05 195.33 17090.57 37858.74 2017-07-13 07:37:16.000 194 33781.08 195.39 17090.56 88888.00 2017-07-13 07:37:17.000 194 33781.05 195.34 17090.54 88888.00 2017-07-13 07:37:18.000 194 33781.06 195.30 17090.58 88888.00 2017-07-13 07:37:19.000 194 33781.04 195.35 17090.64 88888.00 2017-07-13 07:37:20.000 194 33781.05 195.37 17090.60 37858.74 2017-07-13 07:37:21.000 194 33781.03 195.37 17090.63 88888.00 2017-07-13 07:37:22.000 194 33781.04 195.36 17090.63 88888.00 2017-07-13 07:37:23.000 194 33781.06 195.28 17090.63 88888.00 2017-07-13 07:37:24.000 194 33781.05 195.30 17090.59 88888.00 2017-07-13 07:37:25.000 194 33781.05 195.32 17090.60 37858.60 2017-07-13 07:37:26.000 194 33781.06 195.32 17090.63 88888.00 2017-07-13 07:37:27.000 194 33781.07 195.30 17090.64 88888.00 2017-07-13 07:37:28.000 194 33781.07 195.30 17090.64 88888.00 2017-07-13 07:37:29.000 194 33781.06 195.27 17090.57 88888.00 2017-07-13 07:37:30.000 194 33781.08 195.28 17090.56 37858.76 2017-07-13 07:37:31.000 194 33781.09 195.28 17090.56 88888.00 2017-07-13 07:37:32.000 194 33781.08 195.27 17090.58 88888.00 2017-07-13 07:37:33.000 194 33781.09 195.25 17090.55 88888.00 2017-07-13 07:37:34.000 194 33781.08 195.26 17090.55 88888.00 2017-07-13 07:37:35.000 194 33781.09 195.27 17090.58 37858.75 2017-07-13 07:37:36.000 194 33781.11 195.30 17090.59 88888.00 2017-07-13 07:37:37.000 194 33781.07 195.30 17090.59 88888.00 2017-07-13 07:37:38.000 194 33781.11 195.28 17090.62 88888.00 2017-07-13 07:37:39.000 194 33781.09 195.31 17090.61 88888.00 2017-07-13 07:37:40.000 194 33781.08 195.35 17090.63 37858.75 2017-07-13 07:37:41.000 194 33781.08 195.36 17090.65 88888.00 2017-07-13 07:37:42.000 194 33781.08 195.34 17090.63 88888.00 2017-07-13 07:37:43.000 194 33781.06 195.39 17090.62 88888.00 2017-07-13 07:37:44.000 194 33781.09 195.42 17090.59 88888.00 2017-07-13 07:37:45.000 194 33781.14 195.41 17090.56 37858.76 2017-07-13 07:37:46.000 194 33781.17 195.38 17090.55 88888.00 2017-07-13 07:37:47.000 194 33781.14 195.33 17090.55 88888.00 2017-07-13 07:37:48.000 194 33781.16 195.33 17090.54 88888.00 2017-07-13 07:37:49.000 194 33781.11 195.37 17090.53 88888.00 2017-07-13 07:37:50.000 194 33781.14 195.37 17090.53 37858.61 2017-07-13 07:37:51.000 194 33781.15 195.36 17090.54 88888.00 2017-07-13 07:37:52.000 194 33781.09 195.32 17090.51 88888.00 2017-07-13 07:37:53.000 194 33781.09 195.31 17090.55 88888.00 2017-07-13 07:37:54.000 194 33781.13 195.29 17090.54 88888.00 2017-07-13 07:37:55.000 194 33781.11 195.28 17090.55 37858.80 2017-07-13 07:37:56.000 194 33781.11 195.29 17090.56 88888.00 2017-07-13 07:37:57.000 194 33781.10 195.24 17090.54 88888.00 2017-07-13 07:37:58.000 194 33781.09 195.26 17090.49 88888.00 2017-07-13 07:37:59.000 194 33781.09 195.27 17090.48 88888.00 2017-07-13 07:38:00.000 194 33781.09 195.32 17090.50 37858.69 2017-07-13 07:38:01.000 194 33781.11 195.33 17090.46 88888.00 2017-07-13 07:38:02.000 194 33781.12 195.32 17090.46 88888.00 2017-07-13 07:38:03.000 194 33781.16 195.31 17090.49 88888.00 2017-07-13 07:38:04.000 194 33781.17 195.30 17090.47 88888.00 2017-07-13 07:38:05.000 194 33781.14 195.27 17090.47 37858.69 2017-07-13 07:38:06.000 194 33781.13 195.26 17090.50 88888.00 2017-07-13 07:38:07.000 194 33781.14 195.27 17090.48 88888.00 2017-07-13 07:38:08.000 194 33781.18 195.26 17090.50 88888.00 2017-07-13 07:38:09.000 194 33781.16 195.23 17090.46 88888.00 2017-07-13 07:38:10.000 194 33781.16 195.20 17090.49 37858.79 2017-07-13 07:38:11.000 194 33781.12 195.21 17090.47 88888.00 2017-07-13 07:38:12.000 194 33781.09 195.25 17090.46 88888.00 2017-07-13 07:38:13.000 194 33781.14 195.20 17090.42 88888.00 2017-07-13 07:38:14.000 194 33781.18 195.20 17090.44 88888.00 2017-07-13 07:38:15.000 194 33781.18 195.23 17090.44 37858.74 2017-07-13 07:38:16.000 194 33781.15 195.24 17090.46 88888.00 2017-07-13 07:38:17.000 194 33781.11 195.21 17090.46 88888.00 2017-07-13 07:38:18.000 194 33781.14 195.22 17090.48 88888.00 2017-07-13 07:38:19.000 194 33781.13 195.22 17090.43 88888.00 2017-07-13 07:38:20.000 194 33781.17 195.23 17090.42 37858.68 2017-07-13 07:38:21.000 194 33781.22 195.25 17090.47 88888.00 2017-07-13 07:38:22.000 194 33781.22 195.23 17090.46 88888.00 2017-07-13 07:38:23.000 194 33781.16 195.23 17090.46 88888.00 2017-07-13 07:38:24.000 194 33781.14 195.23 17090.46 88888.00 2017-07-13 07:38:25.000 194 33781.18 195.22 17090.44 37858.62 2017-07-13 07:38:26.000 194 33781.21 195.23 17090.50 88888.00 2017-07-13 07:38:27.000 194 33781.18 195.25 17090.49 88888.00 2017-07-13 07:38:28.000 194 33781.14 195.22 17090.49 88888.00 2017-07-13 07:38:29.000 194 33781.14 195.20 17090.52 88888.00 2017-07-13 07:38:30.000 194 33781.16 195.22 17090.52 37858.75 2017-07-13 07:38:31.000 194 33781.21 195.23 17090.51 88888.00 2017-07-13 07:38:32.000 194 33781.17 195.23 17090.55 88888.00 2017-07-13 07:38:33.000 194 33781.18 195.23 17090.52 88888.00 2017-07-13 07:38:34.000 194 33781.22 195.22 17090.48 88888.00 2017-07-13 07:38:35.000 194 33781.22 195.21 17090.49 37858.79 2017-07-13 07:38:36.000 194 33781.23 195.24 17090.49 88888.00 2017-07-13 07:38:37.000 194 33781.25 195.24 17090.46 88888.00 2017-07-13 07:38:38.000 194 33781.23 195.25 17090.48 88888.00 2017-07-13 07:38:39.000 194 33781.29 195.24 17090.46 88888.00 2017-07-13 07:38:40.000 194 33781.27 195.24 17090.45 37858.67 2017-07-13 07:38:41.000 194 33781.27 195.24 17090.46 88888.00 2017-07-13 07:38:42.000 194 33781.24 195.27 17090.44 88888.00 2017-07-13 07:38:43.000 194 33781.23 195.26 17090.46 88888.00 2017-07-13 07:38:44.000 194 33781.18 195.29 17090.53 88888.00 2017-07-13 07:38:45.000 194 33781.22 195.28 17090.51 37858.77 2017-07-13 07:38:46.000 194 33781.20 195.25 17090.47 88888.00 2017-07-13 07:38:47.000 194 33781.20 195.26 17090.47 88888.00 2017-07-13 07:38:48.000 194 33781.23 195.26 17090.45 88888.00 2017-07-13 07:38:49.000 194 33781.22 195.28 17090.43 88888.00 2017-07-13 07:38:50.000 194 33781.25 195.25 17090.40 37858.74 2017-07-13 07:38:51.000 194 33781.27 195.22 17090.43 88888.00 2017-07-13 07:38:52.000 194 33781.25 195.22 17090.43 88888.00 2017-07-13 07:38:53.000 194 33781.28 195.24 17090.45 88888.00 2017-07-13 07:38:54.000 194 33781.27 195.25 17090.43 88888.00 2017-07-13 07:38:55.000 194 33781.28 195.25 17090.43 37858.83 2017-07-13 07:38:56.000 194 33781.25 195.21 17090.45 88888.00 2017-07-13 07:38:57.000 194 33781.23 195.19 17090.44 88888.00 2017-07-13 07:38:58.000 194 33781.28 195.20 17090.43 88888.00 2017-07-13 07:38:59.000 194 33781.32 195.23 17090.44 88888.00 2017-07-13 07:39:00.000 194 33781.31 195.26 17090.49 37858.74 2017-07-13 07:39:01.000 194 33781.30 195.24 17090.49 88888.00 2017-07-13 07:39:02.000 194 33781.30 195.22 17090.41 88888.00 2017-07-13 07:39:03.000 194 33781.27 195.20 17090.40 88888.00 2017-07-13 07:39:04.000 194 33781.27 195.23 17090.40 88888.00 2017-07-13 07:39:05.000 194 33781.25 195.22 17090.37 37858.79 2017-07-13 07:39:06.000 194 33781.26 195.23 17090.36 88888.00 2017-07-13 07:39:07.000 194 33781.28 195.24 17090.40 88888.00 2017-07-13 07:39:08.000 194 33781.29 195.25 17090.41 88888.00 2017-07-13 07:39:09.000 194 33781.30 195.24 17090.41 88888.00 2017-07-13 07:39:10.000 194 33781.30 195.23 17090.40 37858.83 2017-07-13 07:39:11.000 194 33781.33 195.21 17090.39 88888.00 2017-07-13 07:39:12.000 194 33781.33 195.20 17090.39 88888.00 2017-07-13 07:39:13.000 194 33781.27 195.19 17090.38 88888.00 2017-07-13 07:39:14.000 194 33781.29 195.19 17090.41 88888.00 2017-07-13 07:39:15.000 194 33781.32 195.17 17090.45 37858.87 2017-07-13 07:39:16.000 194 33781.27 195.16 17090.45 88888.00 2017-07-13 07:39:17.000 194 33781.24 195.17 17090.46 88888.00 2017-07-13 07:39:18.000 194 33781.28 195.17 17090.46 88888.00 2017-07-13 07:39:19.000 194 33781.26 195.20 17090.44 88888.00 2017-07-13 07:39:20.000 194 33781.26 195.24 17090.44 37858.72 2017-07-13 07:39:21.000 194 33781.27 195.24 17090.43 88888.00 2017-07-13 07:39:22.000 194 33781.26 195.24 17090.38 88888.00 2017-07-13 07:39:23.000 194 33781.24 195.21 17090.39 88888.00 2017-07-13 07:39:24.000 194 33781.26 195.17 17090.37 88888.00 2017-07-13 07:39:25.000 194 33781.27 195.20 17090.38 37858.81 2017-07-13 07:39:26.000 194 33781.27 195.23 17090.39 88888.00 2017-07-13 07:39:27.000 194 33781.28 195.23 17090.40 88888.00 2017-07-13 07:39:28.000 194 33781.25 195.20 17090.39 88888.00 2017-07-13 07:39:29.000 194 33781.21 195.18 17090.42 88888.00 2017-07-13 07:39:30.000 194 33781.22 195.16 17090.40 37858.85 2017-07-13 07:39:31.000 194 33781.23 195.14 17090.37 88888.00 2017-07-13 07:39:32.000 194 33781.21 195.15 17090.39 88888.00 2017-07-13 07:39:33.000 194 33781.20 195.18 17090.36 88888.00 2017-07-13 07:39:34.000 194 33781.19 195.19 17090.34 88888.00 2017-07-13 07:39:35.000 194 33781.21 195.13 17090.36 37858.65 2017-07-13 07:39:36.000 194 33781.19 195.12 17090.37 88888.00 2017-07-13 07:39:37.000 194 33781.22 195.06 17090.36 88888.00 2017-07-13 07:39:38.000 194 33781.22 195.06 17090.34 88888.00 2017-07-13 07:39:39.000 194 33781.20 195.07 17090.36 88888.00 2017-07-13 07:39:40.000 194 33781.23 195.05 17090.36 37858.81 2017-07-13 07:39:41.000 194 33781.26 195.07 17090.38 88888.00 2017-07-13 07:39:42.000 194 33781.24 195.09 17090.38 88888.00 2017-07-13 07:39:43.000 194 33781.18 195.12 17090.36 88888.00 2017-07-13 07:39:44.000 194 33781.21 195.12 17090.37 88888.00 2017-07-13 07:39:45.000 194 33781.21 195.13 17090.37 37858.80 2017-07-13 07:39:46.000 194 33781.22 195.13 17090.41 88888.00 2017-07-13 07:39:47.000 194 33781.18 195.09 17090.39 88888.00 2017-07-13 07:39:48.000 194 33781.17 195.13 17090.35 88888.00 2017-07-13 07:39:49.000 194 33781.21 195.16 17090.34 88888.00 2017-07-13 07:39:50.000 194 33781.23 195.13 17090.35 37858.76 2017-07-13 07:39:51.000 194 33781.22 195.11 17090.33 88888.00 2017-07-13 07:39:52.000 194 33781.25 195.12 17090.39 88888.00 2017-07-13 07:39:53.000 194 33781.26 195.09 17090.38 88888.00 2017-07-13 07:39:54.000 194 33781.26 195.09 17090.38 88888.00 2017-07-13 07:39:55.000 194 33781.25 195.05 17090.38 37858.70 2017-07-13 07:39:56.000 194 33781.24 195.06 17090.41 88888.00 2017-07-13 07:39:57.000 194 33781.20 195.09 17090.38 88888.00 2017-07-13 07:39:58.000 194 33781.20 195.06 17090.34 88888.00 2017-07-13 07:39:59.000 194 33781.22 195.08 17090.35 88888.00 2017-07-13 07:40:00.000 194 33781.18 195.07 17090.40 37858.65 2017-07-13 07:40:01.000 194 33781.13 195.08 17090.43 88888.00 2017-07-13 07:40:02.000 194 33781.14 195.11 17090.39 88888.00 2017-07-13 07:40:03.000 194 33781.13 195.08 17090.40 88888.00 2017-07-13 07:40:04.000 194 33781.17 195.08 17090.41 88888.00 2017-07-13 07:40:05.000 194 33781.13 195.07 17090.38 37858.74 2017-07-13 07:40:06.000 194 33781.16 195.06 17090.34 88888.00 2017-07-13 07:40:07.000 194 33781.15 195.03 17090.32 88888.00 2017-07-13 07:40:08.000 194 33781.15 195.04 17090.34 88888.00 2017-07-13 07:40:09.000 194 33781.13 195.04 17090.34 88888.00 2017-07-13 07:40:10.000 194 33781.12 195.04 17090.33 37858.66 2017-07-13 07:40:11.000 194 33781.09 195.05 17090.34 88888.00 2017-07-13 07:40:12.000 194 33781.08 195.06 17090.32 88888.00 2017-07-13 07:40:13.000 194 33781.03 195.00 17090.34 88888.00 2017-07-13 07:40:14.000 194 33781.05 194.97 17090.36 88888.00 2017-07-13 07:40:15.000 194 33781.08 194.98 17090.34 37858.62 2017-07-13 07:40:16.000 194 33781.09 194.99 17090.34 88888.00 2017-07-13 07:40:17.000 194 33781.10 195.01 17090.35 88888.00 2017-07-13 07:40:18.000 194 33781.08 195.01 17090.34 88888.00 2017-07-13 07:40:19.000 194 33781.09 195.03 17090.37 88888.00 2017-07-13 07:40:20.000 194 33781.10 195.01 17090.41 37858.61 2017-07-13 07:40:21.000 194 33781.09 195.00 17090.38 88888.00 2017-07-13 07:40:22.000 194 33781.07 195.03 17090.37 88888.00 2017-07-13 07:40:23.000 194 33781.06 195.02 17090.34 88888.00 2017-07-13 07:40:24.000 194 33781.04 195.00 17090.36 88888.00 2017-07-13 07:40:25.000 194 33781.01 195.02 17090.40 37858.59 2017-07-13 07:40:26.000 194 33781.04 195.05 17090.41 88888.00 2017-07-13 07:40:27.000 194 33781.06 195.07 17090.38 88888.00 2017-07-13 07:40:28.000 194 33781.04 195.08 17090.39 88888.00 2017-07-13 07:40:29.000 194 33781.01 195.09 17090.36 88888.00 2017-07-13 07:40:30.000 194 33781.02 195.07 17090.37 37858.58 2017-07-13 07:40:31.000 194 33781.01 195.09 17090.36 88888.00 2017-07-13 07:40:32.000 194 33781.00 195.11 17090.37 88888.00 2017-07-13 07:40:33.000 194 33781.02 195.06 17090.35 88888.00 2017-07-13 07:40:34.000 194 33781.02 195.02 17090.34 88888.00 2017-07-13 07:40:35.000 194 33781.03 195.06 17090.38 37858.59 2017-07-13 07:40:36.000 194 33781.00 195.05 17090.37 88888.00 2017-07-13 07:40:37.000 194 33780.98 195.06 17090.38 88888.00 2017-07-13 07:40:38.000 194 33781.00 195.06 17090.39 88888.00 2017-07-13 07:40:39.000 194 33781.01 195.04 17090.38 88888.00 2017-07-13 07:40:40.000 194 33781.00 195.06 17090.37 37858.48 2017-07-13 07:40:41.000 194 33780.98 195.04 17090.38 88888.00 2017-07-13 07:40:42.000 194 33780.98 195.05 17090.34 88888.00 2017-07-13 07:40:43.000 194 33781.00 195.04 17090.36 88888.00 2017-07-13 07:40:44.000 194 33781.02 195.03 17090.41 88888.00 2017-07-13 07:40:45.000 194 33780.97 195.01 17090.38 37858.46 2017-07-13 07:40:46.000 194 33780.99 194.98 17090.34 88888.00 2017-07-13 07:40:47.000 194 33780.96 194.98 17090.36 88888.00 2017-07-13 07:40:48.000 194 33780.97 195.00 17090.37 88888.00 2017-07-13 07:40:49.000 194 33781.00 195.02 17090.36 88888.00 2017-07-13 07:40:50.000 194 33781.02 195.01 17090.34 37858.48 2017-07-13 07:40:51.000 194 33781.08 195.02 17090.32 88888.00 2017-07-13 07:40:52.000 194 33781.05 195.01 17090.32 88888.00 2017-07-13 07:40:53.000 194 33781.01 195.01 17090.30 88888.00 2017-07-13 07:40:54.000 194 33781.01 195.03 17090.31 88888.00 2017-07-13 07:40:55.000 194 33781.03 195.04 17090.31 37858.49 2017-07-13 07:40:56.000 194 33781.03 195.00 17090.33 88888.00 2017-07-13 07:40:57.000 194 33781.03 195.00 17090.37 88888.00 2017-07-13 07:40:58.000 194 33781.06 195.01 17090.37 88888.00 2017-07-13 07:40:59.000 194 33780.98 194.98 17090.44 88888.00 2017-07-13 07:41:00.000 194 33780.98 195.02 17090.40 37858.46 2017-07-13 07:41:01.000 194 33781.00 195.01 17090.38 88888.00 2017-07-13 07:41:02.000 194 33781.01 194.98 17090.34 88888.00 2017-07-13 07:41:03.000 194 33781.01 194.98 17090.31 88888.00 2017-07-13 07:41:04.000 194 33780.99 194.99 17090.32 88888.00 2017-07-13 07:41:05.000 194 33781.03 194.98 17090.30 37858.59 2017-07-13 07:41:06.000 194 33781.06 194.96 17090.26 88888.00 2017-07-13 07:41:07.000 194 33781.08 194.94 17090.25 88888.00 2017-07-13 07:41:08.000 194 33781.06 194.93 17090.29 88888.00 2017-07-13 07:41:09.000 194 33781.06 194.91 17090.30 88888.00 2017-07-13 07:41:10.000 194 33781.06 194.92 17090.34 37858.59 2017-07-13 07:41:11.000 194 33781.07 194.91 17090.27 88888.00 2017-07-13 07:41:12.000 194 33781.07 194.92 17090.24 88888.00 2017-07-13 07:41:13.000 194 33781.11 194.93 17090.27 88888.00 2017-07-13 07:41:14.000 194 33781.08 194.91 17090.28 88888.00 2017-07-13 07:41:15.000 194 33781.09 194.95 17090.29 37858.59 2017-07-13 07:41:16.000 194 33781.10 194.96 17090.28 88888.00 2017-07-13 07:41:17.000 194 33781.12 194.94 17090.25 88888.00 2017-07-13 07:41:18.000 194 33781.13 194.96 17090.25 88888.00 2017-07-13 07:41:19.000 194 33781.13 194.94 17090.23 88888.00 2017-07-13 07:41:20.000 194 33781.13 194.94 17090.21 37858.54 2017-07-13 07:41:21.000 194 33781.13 194.98 17090.24 88888.00 2017-07-13 07:41:22.000 194 33781.15 194.95 17090.28 88888.00 2017-07-13 07:41:23.000 194 33781.15 194.94 17090.28 88888.00 2017-07-13 07:41:24.000 194 33781.17 194.96 17090.29 88888.00 2017-07-13 07:41:25.000 194 33781.15 194.93 17090.27 37858.61 2017-07-13 07:41:26.000 194 33781.20 194.96 17090.25 88888.00 2017-07-13 07:41:27.000 194 33781.21 194.95 17090.23 88888.00 2017-07-13 07:41:28.000 194 33781.17 194.92 17090.21 88888.00 2017-07-13 07:41:29.000 194 33781.17 194.93 17090.19 88888.00 2017-07-13 07:41:30.000 194 33781.17 194.95 17090.20 37858.67 2017-07-13 07:41:31.000 194 33781.16 194.96 17090.21 88888.00 2017-07-13 07:41:32.000 194 33781.16 194.96 17090.28 88888.00 2017-07-13 07:41:33.000 194 33781.16 194.91 17090.25 88888.00 2017-07-13 07:41:34.000 194 33781.16 194.92 17090.29 88888.00 2017-07-13 07:41:35.000 194 33781.18 194.92 17090.32 37858.70 2017-07-13 07:41:36.000 194 33781.17 194.89 17090.34 88888.00 2017-07-13 07:41:37.000 194 33781.16 194.90 17090.37 88888.00 2017-07-13 07:41:38.000 194 33781.14 194.88 17090.33 88888.00 2017-07-13 07:41:39.000 194 33781.14 194.88 17090.29 88888.00 2017-07-13 07:41:40.000 194 33781.10 194.89 17090.28 37858.62 2017-07-13 07:41:41.000 194 33781.10 194.88 17090.30 88888.00 2017-07-13 07:41:42.000 194 33781.10 194.85 17090.28 88888.00 2017-07-13 07:41:43.000 194 33781.12 194.83 17090.31 88888.00 2017-07-13 07:41:44.000 194 33781.12 194.85 17090.29 88888.00 2017-07-13 07:41:45.000 194 33781.12 194.83 17090.31 37858.76 2017-07-13 07:41:46.000 194 33781.16 194.83 17090.30 88888.00 2017-07-13 07:41:47.000 194 33781.16 194.86 17090.31 88888.00 2017-07-13 07:41:48.000 194 33781.17 194.89 17090.33 88888.00 2017-07-13 07:41:49.000 194 33781.18 194.89 17090.36 88888.00 2017-07-13 07:41:50.000 194 33781.23 194.89 17090.33 37858.72 2017-07-13 07:41:51.000 194 33781.23 194.85 17090.28 88888.00 2017-07-13 07:41:52.000 194 33781.20 194.85 17090.30 88888.00 2017-07-13 07:41:53.000 194 33781.18 194.83 17090.26 88888.00 2017-07-13 07:41:54.000 194 33781.19 194.84 17090.26 88888.00 2017-07-13 07:41:55.000 194 33781.21 194.83 17090.24 37858.70 2017-07-13 07:41:56.000 194 33781.19 194.83 17090.23 88888.00 2017-07-13 07:41:57.000 194 33781.15 194.81 17090.22 88888.00 2017-07-13 07:41:58.000 194 33781.16 194.85 17090.25 88888.00 2017-07-13 07:41:59.000 194 33781.18 194.84 17090.26 88888.00 2017-07-13 07:42:00.000 194 33781.17 194.85 17090.23 37858.56 2017-07-13 07:42:01.000 194 33781.17 194.87 17090.24 88888.00 2017-07-13 07:42:02.000 194 33781.18 194.88 17090.25 88888.00 2017-07-13 07:42:03.000 194 33781.15 194.85 17090.25 88888.00 2017-07-13 07:42:04.000 194 33781.13 194.83 17090.27 88888.00 2017-07-13 07:42:05.000 194 33781.14 194.87 17090.23 37858.57 2017-07-13 07:42:06.000 194 33781.14 194.88 17090.23 88888.00 2017-07-13 07:42:07.000 194 33781.13 194.90 17090.22 88888.00 2017-07-13 07:42:08.000 194 33781.14 194.94 17090.23 88888.00 2017-07-13 07:42:09.000 194 33781.21 194.95 17090.25 88888.00 2017-07-13 07:42:10.000 194 33781.23 194.93 17090.26 37858.64 2017-07-13 07:42:11.000 194 33781.25 194.89 17090.27 88888.00 2017-07-13 07:42:12.000 194 33781.24 194.87 17090.26 88888.00 2017-07-13 07:42:13.000 194 33781.19 194.87 17090.23 88888.00 2017-07-13 07:42:14.000 194 33781.20 194.87 17090.21 88888.00 2017-07-13 07:42:15.000 194 33781.22 194.87 17090.20 37858.69 2017-07-13 07:42:16.000 194 33781.21 194.91 17090.23 88888.00 2017-07-13 07:42:17.000 194 33781.20 194.91 17090.23 88888.00 2017-07-13 07:42:18.000 194 33781.21 194.90 17090.23 88888.00 2017-07-13 07:42:19.000 194 33781.25 194.89 17090.26 88888.00 2017-07-13 07:42:20.000 194 33781.23 194.86 17090.25 37858.65 2017-07-13 07:42:21.000 194 33781.22 194.87 17090.27 88888.00 2017-07-13 07:42:22.000 194 33781.22 194.86 17090.26 88888.00 2017-07-13 07:42:23.000 194 33781.22 194.83 17090.27 88888.00 2017-07-13 07:42:24.000 194 33781.20 194.81 17090.25 88888.00 2017-07-13 07:42:25.000 194 33781.22 194.87 17090.21 37858.73 2017-07-13 07:42:26.000 194 33781.25 194.85 17090.21 88888.00 2017-07-13 07:42:27.000 194 33781.20 194.82 17090.22 88888.00 2017-07-13 07:42:28.000 194 33781.18 194.82 17090.23 88888.00 2017-07-13 07:42:29.000 194 33781.21 194.83 17090.27 88888.00 2017-07-13 07:42:30.000 194 33781.22 194.79 17090.22 37858.56 2017-07-13 07:42:31.000 194 33781.25 194.78 17090.17 88888.00 2017-07-13 07:42:32.000 194 33781.24 194.82 17090.12 88888.00 2017-07-13 07:42:33.000 194 33781.24 194.83 17090.13 88888.00 2017-07-13 07:42:34.000 194 33781.23 194.82 17090.16 88888.00 2017-07-13 07:42:35.000 194 33781.23 194.79 17090.16 37858.79 2017-07-13 07:42:36.000 194 33781.21 194.74 17090.14 88888.00 2017-07-13 07:42:37.000 194 33781.17 194.78 17090.14 88888.00 2017-07-13 07:42:38.000 194 33781.22 194.79 17090.12 88888.00 2017-07-13 07:42:39.000 194 33781.23 194.79 17090.10 88888.00 2017-07-13 07:42:40.000 194 33781.25 194.80 17090.10 37858.64 2017-07-13 07:42:41.000 194 33781.23 194.77 17090.12 88888.00 2017-07-13 07:42:42.000 194 33781.26 194.79 17090.13 88888.00 2017-07-13 07:42:43.000 194 33781.29 194.82 17090.16 88888.00 2017-07-13 07:42:44.000 194 33781.31 194.82 17090.16 88888.00 2017-07-13 07:42:45.000 194 33781.31 194.80 17090.17 37858.68 2017-07-13 07:42:46.000 194 33781.32 194.81 17090.15 88888.00 2017-07-13 07:42:47.000 194 33781.30 194.80 17090.14 88888.00 2017-07-13 07:42:48.000 194 33781.29 194.80 17090.15 88888.00 2017-07-13 07:42:49.000 194 33781.22 194.79 17090.12 88888.00 2017-07-13 07:42:50.000 194 33781.25 194.81 17090.12 37858.68 2017-07-13 07:42:51.000 194 33781.26 194.82 17090.11 88888.00 2017-07-13 07:42:52.000 194 33781.22 194.79 17090.10 88888.00 2017-07-13 07:42:53.000 194 33781.21 194.70 17090.09 88888.00 2017-07-13 07:42:54.000 194 33781.21 194.67 17090.09 88888.00 2017-07-13 07:42:55.000 194 33781.22 194.73 17090.08 37858.59 2017-07-13 07:42:56.000 194 33781.21 194.79 17090.08 88888.00 2017-07-13 07:42:57.000 194 33781.19 194.82 17090.11 88888.00 2017-07-13 07:42:58.000 194 33781.19 194.80 17090.14 88888.00 2017-07-13 07:42:59.000 194 33781.19 194.77 17090.14 88888.00 2017-07-13 07:43:00.000 194 33781.21 194.74 17090.08 37858.61 2017-07-13 07:43:01.000 194 33781.21 194.75 17090.07 88888.00 2017-07-13 07:43:02.000 194 33781.24 194.76 17090.04 88888.00 2017-07-13 07:43:03.000 194 33781.21 194.73 17090.03 88888.00 2017-07-13 07:43:04.000 194 33781.20 194.73 17090.07 88888.00 2017-07-13 07:43:05.000 194 33781.25 194.75 17090.08 37858.72 2017-07-13 07:43:06.000 194 33781.26 194.75 17090.06 88888.00 2017-07-13 07:43:07.000 194 33781.27 194.74 17090.05 88888.00 2017-07-13 07:43:08.000 194 33781.26 194.74 17090.03 88888.00 2017-07-13 07:43:09.000 194 33781.25 194.74 17090.03 88888.00 2017-07-13 07:43:10.000 194 33781.28 194.78 17089.98 37858.70 2017-07-13 07:43:11.000 194 33781.25 194.76 17089.98 88888.00 2017-07-13 07:43:12.000 194 33781.24 194.77 17090.03 88888.00 2017-07-13 07:43:13.000 194 33781.23 194.75 17090.05 88888.00 2017-07-13 07:43:14.000 194 33781.24 194.76 17090.03 88888.00 2017-07-13 07:43:15.000 194 33781.22 194.73 17090.01 37858.67 2017-07-13 07:43:16.000 194 33781.23 194.72 17090.01 88888.00 2017-07-13 07:43:17.000 194 33781.24 194.70 17089.98 88888.00 2017-07-13 07:43:18.000 194 33781.30 194.72 17089.96 88888.00 2017-07-13 07:43:19.000 194 33781.27 194.73 17089.98 88888.00 2017-07-13 07:43:20.000 194 33781.27 194.72 17089.96 37858.72 2017-07-13 07:43:21.000 194 33781.28 194.72 17090.01 88888.00 2017-07-13 07:43:22.000 194 33781.25 194.71 17090.01 88888.00 2017-07-13 07:43:23.000 194 33781.24 194.70 17089.99 88888.00 2017-07-13 07:43:24.000 194 33781.24 194.72 17090.00 88888.00 2017-07-13 07:43:25.000 194 33781.27 194.73 17090.01 37858.74 2017-07-13 07:43:26.000 194 33781.26 194.74 17090.00 88888.00 2017-07-13 07:43:27.000 194 33781.26 194.69 17090.00 88888.00 2017-07-13 07:43:28.000 194 33781.27 194.66 17089.99 88888.00 2017-07-13 07:43:29.000 194 33781.30 194.69 17090.00 88888.00 2017-07-13 07:43:30.000 194 33781.29 194.68 17089.98 37858.65 2017-07-13 07:43:31.000 194 33781.31 194.68 17089.99 88888.00 2017-07-13 07:43:32.000 194 33781.30 194.72 17090.00 88888.00 2017-07-13 07:43:33.000 194 33781.30 194.71 17090.01 88888.00 2017-07-13 07:43:34.000 194 33781.31 194.72 17090.02 88888.00 2017-07-13 07:43:35.000 194 33781.32 194.74 17090.02 37858.69 2017-07-13 07:43:36.000 194 33781.32 194.71 17090.00 88888.00 2017-07-13 07:43:37.000 194 33781.30 194.67 17089.97 88888.00 2017-07-13 07:43:38.000 194 33781.28 194.62 17089.96 88888.00 2017-07-13 07:43:39.000 194 33781.29 194.64 17090.00 88888.00 2017-07-13 07:43:40.000 194 33781.30 194.65 17089.99 37858.60 2017-07-13 07:43:41.000 194 33781.28 194.72 17089.95 88888.00 2017-07-13 07:43:42.000 194 33781.27 194.72 17089.92 88888.00 2017-07-13 07:43:43.000 194 33781.24 194.73 17089.92 88888.00 2017-07-13 07:43:44.000 194 33781.21 194.74 17089.94 88888.00 2017-07-13 07:43:45.000 194 33781.24 194.68 17089.93 37858.67 2017-07-13 07:43:46.000 194 33781.23 194.72 17089.97 88888.00 2017-07-13 07:43:47.000 194 33781.24 194.73 17089.96 88888.00 2017-07-13 07:43:48.000 194 33781.24 194.68 17089.96 88888.00 2017-07-13 07:43:49.000 194 33781.25 194.69 17089.94 88888.00 2017-07-13 07:43:50.000 194 33781.23 194.69 17089.93 37858.75 2017-07-13 07:43:51.000 194 33781.23 194.70 17089.97 88888.00 2017-07-13 07:43:52.000 194 33781.25 194.72 17089.97 88888.00 2017-07-13 07:43:53.000 194 33781.25 194.72 17089.95 88888.00 2017-07-13 07:43:54.000 194 33781.26 194.69 17089.95 88888.00 2017-07-13 07:43:55.000 194 33781.27 194.68 17089.91 37858.73 2017-07-13 07:43:56.000 194 33781.25 194.69 17089.92 88888.00 2017-07-13 07:43:57.000 194 33781.25 194.68 17089.90 88888.00 2017-07-13 07:43:58.000 194 33781.27 194.68 17089.91 88888.00 2017-07-13 07:43:59.000 194 33781.26 194.65 17089.94 88888.00 2017-07-13 07:44:00.000 194 33781.26 194.66 17089.95 37858.63 2017-07-13 07:44:01.000 194 33781.33 194.64 17089.94 88888.00 2017-07-13 07:44:02.000 194 33781.33 194.65 17089.95 88888.00 2017-07-13 07:44:03.000 194 33781.29 194.64 17089.95 88888.00 2017-07-13 07:44:04.000 194 33781.28 194.64 17089.92 88888.00 2017-07-13 07:44:05.000 194 33781.26 194.64 17089.95 37858.54 2017-07-13 07:44:06.000 194 33781.28 194.63 17090.00 88888.00 2017-07-13 07:44:07.000 194 33781.25 194.62 17089.95 88888.00 2017-07-13 07:44:08.000 194 33781.28 194.56 17089.91 88888.00 2017-07-13 07:44:09.000 194 33781.31 194.54 17089.92 88888.00 2017-07-13 07:44:10.000 194 33781.29 194.58 17089.97 37858.66 2017-07-13 07:44:11.000 194 33781.30 194.59 17089.95 88888.00 2017-07-13 07:44:12.000 194 33781.28 194.59 17089.92 88888.00 2017-07-13 07:44:13.000 194 33781.31 194.59 17089.95 88888.00 2017-07-13 07:44:14.000 194 33781.34 194.62 17089.94 88888.00 2017-07-13 07:44:15.000 194 33781.34 194.61 17089.95 37858.69 2017-07-13 07:44:16.000 194 33781.29 194.59 17089.93 88888.00 2017-07-13 07:44:17.000 194 33781.28 194.61 17089.92 88888.00 2017-07-13 07:44:18.000 194 33781.24 194.64 17089.91 88888.00 2017-07-13 07:44:19.000 194 33781.22 194.64 17089.93 88888.00 2017-07-13 07:44:20.000 194 33781.26 194.62 17089.96 37858.56 2017-07-13 07:44:21.000 194 33781.28 194.62 17089.95 88888.00 2017-07-13 07:44:22.000 194 33781.26 194.64 17089.93 88888.00 2017-07-13 07:44:23.000 194 33781.24 194.62 17089.87 88888.00 2017-07-13 07:44:24.000 194 33781.23 194.60 17089.86 88888.00 2017-07-13 07:44:25.000 194 33781.23 194.60 17089.87 37858.62 2017-07-13 07:44:26.000 194 33781.22 194.60 17089.85 88888.00 2017-07-13 07:44:27.000 194 33781.19 194.59 17089.86 88888.00 2017-07-13 07:44:28.000 194 33781.18 194.57 17089.87 88888.00 2017-07-13 07:44:29.000 194 33781.21 194.60 17089.87 88888.00 2017-07-13 07:44:30.000 194 33781.19 194.60 17089.86 37858.63 2017-07-13 07:44:31.000 194 33781.22 194.59 17089.83 88888.00 2017-07-13 07:44:32.000 194 33781.22 194.62 17089.83 88888.00 2017-07-13 07:44:33.000 194 33781.22 194.59 17089.84 88888.00 2017-07-13 07:44:34.000 194 33781.20 194.62 17089.84 88888.00 2017-07-13 07:44:35.000 194 33781.22 194.61 17089.82 37858.62 2017-07-13 07:44:36.000 194 33781.25 194.59 17089.82 88888.00 2017-07-13 07:44:37.000 194 33781.22 194.57 17089.82 88888.00 2017-07-13 07:44:38.000 194 33781.21 194.58 17089.81 88888.00 2017-07-13 07:44:39.000 194 33781.22 194.59 17089.87 88888.00 2017-07-13 07:44:40.000 194 33781.24 194.58 17089.79 37858.46 2017-07-13 07:44:41.000 194 33781.24 194.59 17089.83 88888.00 2017-07-13 07:44:42.000 194 33781.24 194.56 17089.81 88888.00 2017-07-13 07:44:43.000 194 33781.23 194.54 17089.80 88888.00 2017-07-13 07:44:44.000 194 33781.23 194.54 17089.79 88888.00 2017-07-13 07:44:45.000 194 33781.20 194.55 17089.82 37858.46 2017-07-13 07:44:46.000 194 33781.20 194.55 17089.81 88888.00 2017-07-13 07:44:47.000 194 33781.21 194.55 17089.80 88888.00 2017-07-13 07:44:48.000 194 33781.25 194.55 17089.78 88888.00 2017-07-13 07:44:49.000 194 33781.27 194.52 17089.76 88888.00 2017-07-13 07:44:50.000 194 33781.23 194.51 17089.78 37858.54 2017-07-13 07:44:51.000 194 33781.22 194.49 17089.76 88888.00 2017-07-13 07:44:52.000 194 33781.24 194.49 17089.77 88888.00 2017-07-13 07:44:53.000 194 33781.27 194.52 17089.77 88888.00 2017-07-13 07:44:54.000 194 33781.28 194.50 17089.79 88888.00 2017-07-13 07:44:55.000 194 33781.28 194.50 17089.82 37858.56 2017-07-13 07:44:56.000 194 33781.28 194.53 17089.83 88888.00 2017-07-13 07:44:57.000 194 33781.29 194.52 17089.84 88888.00 2017-07-13 07:44:58.000 194 33781.27 194.52 17089.85 88888.00 2017-07-13 07:44:59.000 194 33781.29 194.51 17089.82 88888.00 2017-07-13 07:45:00.000 194 33781.27 194.52 17089.84 37858.54 2017-07-13 07:45:01.000 194 33781.26 194.50 17089.83 88888.00 2017-07-13 07:45:02.000 194 33781.29 194.48 17089.83 88888.00 2017-07-13 07:45:03.000 194 33781.30 194.49 17089.86 88888.00 2017-07-13 07:45:04.000 194 33781.31 194.52 17089.84 88888.00 2017-07-13 07:45:05.000 194 33781.28 194.50 17089.83 37858.50 2017-07-13 07:45:06.000 194 33781.27 194.49 17089.82 88888.00 2017-07-13 07:45:07.000 194 33781.29 194.48 17089.78 88888.00 2017-07-13 07:45:08.000 194 33781.29 194.46 17089.80 88888.00 2017-07-13 07:45:09.000 194 33781.31 194.43 17089.77 88888.00 2017-07-13 07:45:10.000 194 33781.29 194.41 17089.79 37858.57 2017-07-13 07:45:11.000 194 33781.26 194.41 17089.76 88888.00 2017-07-13 07:45:12.000 194 33781.27 194.40 17089.75 88888.00 2017-07-13 07:45:13.000 194 33781.28 194.42 17089.77 88888.00 2017-07-13 07:45:14.000 194 33781.30 194.41 17089.77 88888.00 2017-07-13 07:45:15.000 194 33781.33 194.43 17089.83 37858.65 2017-07-13 07:45:16.000 194 33781.32 194.46 17089.85 88888.00 2017-07-13 07:45:17.000 194 33781.32 194.45 17089.82 88888.00 2017-07-13 07:45:18.000 194 33781.28 194.44 17089.77 88888.00 2017-07-13 07:45:19.000 194 33781.26 194.42 17089.75 88888.00 2017-07-13 07:45:20.000 194 33781.29 194.39 17089.77 37858.62 2017-07-13 07:45:21.000 194 33781.29 194.38 17089.78 88888.00 2017-07-13 07:45:22.000 194 33781.28 194.39 17089.77 88888.00 2017-07-13 07:45:23.000 194 33781.28 194.40 17089.79 88888.00 2017-07-13 07:45:24.000 194 33781.30 194.39 17089.77 88888.00 2017-07-13 07:45:25.000 194 33781.30 194.38 17089.70 37858.57 2017-07-13 07:45:26.000 194 33781.26 194.34 17089.66 88888.00 2017-07-13 07:45:27.000 194 33781.24 194.31 17089.69 88888.00 2017-07-13 07:45:28.000 194 33781.32 194.37 17089.68 88888.00 2017-07-13 07:45:29.000 194 33781.34 194.40 17089.69 88888.00 2017-07-13 07:45:30.000 194 33781.36 194.37 17089.71 37858.59 2017-07-13 07:45:31.000 194 33781.36 194.37 17089.70 88888.00 2017-07-13 07:45:32.000 194 33781.34 194.41 17089.71 88888.00 2017-07-13 07:45:33.000 194 33781.32 194.40 17089.72 88888.00 2017-07-13 07:45:34.000 194 33781.34 194.41 17089.76 88888.00 2017-07-13 07:45:35.000 194 33781.36 194.40 17089.73 37858.69 2017-07-13 07:45:36.000 194 33781.36 194.36 17089.72 88888.00 2017-07-13 07:45:37.000 194 33781.31 194.34 17089.70 88888.00 2017-07-13 07:45:38.000 194 33781.30 194.33 17089.69 88888.00 2017-07-13 07:45:39.000 194 33781.28 194.29 17089.68 88888.00 2017-07-13 07:45:40.000 194 33781.30 194.34 17089.66 37858.45 2017-07-13 07:45:41.000 194 33781.32 194.38 17089.70 88888.00 2017-07-13 07:45:42.000 194 33781.31 194.37 17089.73 88888.00 2017-07-13 07:45:43.000 194 33781.31 194.34 17089.73 88888.00 2017-07-13 07:45:44.000 194 33781.32 194.37 17089.74 88888.00 2017-07-13 07:45:45.000 194 33781.33 194.35 17089.71 37858.49 2017-07-13 07:45:46.000 194 33781.32 194.36 17089.73 88888.00 2017-07-13 07:45:47.000 194 33781.29 194.38 17089.71 88888.00 2017-07-13 07:45:48.000 194 33781.31 194.36 17089.70 88888.00 2017-07-13 07:45:49.000 194 33781.33 194.35 17089.70 88888.00 2017-07-13 07:45:50.000 194 33781.36 194.39 17089.75 37858.66 2017-07-13 07:45:51.000 194 33781.35 194.40 17089.75 88888.00 2017-07-13 07:45:52.000 194 33781.37 194.35 17089.71 88888.00 2017-07-13 07:45:53.000 194 33781.40 194.36 17089.70 88888.00 2017-07-13 07:45:54.000 194 33781.40 194.36 17089.69 88888.00 2017-07-13 07:45:55.000 194 33781.34 194.34 17089.70 37858.57 2017-07-13 07:45:56.000 194 33781.34 194.33 17089.73 88888.00 2017-07-13 07:45:57.000 194 33781.32 194.33 17089.73 88888.00 2017-07-13 07:45:58.000 194 33781.33 194.32 17089.73 88888.00 2017-07-13 07:45:59.000 194 33781.33 194.31 17089.68 88888.00 2017-07-13 07:46:00.000 194 33781.32 194.28 17089.65 37858.56 2017-07-13 07:46:01.000 194 33781.33 194.27 17089.68 88888.00 2017-07-13 07:46:02.000 194 33781.29 194.26 17089.69 88888.00 2017-07-13 07:46:03.000 194 33781.31 194.27 17089.68 88888.00 2017-07-13 07:46:04.000 194 33781.34 194.27 17089.70 88888.00 2017-07-13 07:46:05.000 194 33781.33 194.27 17089.65 37858.63 2017-07-13 07:46:06.000 194 33781.33 194.25 17089.64 88888.00 2017-07-13 07:46:07.000 194 33781.30 194.22 17089.64 88888.00 2017-07-13 07:46:08.000 194 33781.30 194.24 17089.66 88888.00 2017-07-13 07:46:09.000 194 33781.33 194.21 17089.63 88888.00 2017-07-13 07:46:10.000 194 33781.33 194.22 17089.66 37858.56 2017-07-13 07:46:11.000 194 33781.34 194.23 17089.69 88888.00 2017-07-13 07:46:12.000 194 33781.34 194.17 17089.69 88888.00 2017-07-13 07:46:13.000 194 33781.35 194.16 17089.65 88888.00 2017-07-13 07:46:14.000 194 33781.36 194.18 17089.68 88888.00 2017-07-13 07:46:15.000 194 33781.34 194.19 17089.65 37858.59 2017-07-13 07:46:16.000 194 33781.36 194.19 17089.64 88888.00 2017-07-13 07:46:17.000 194 33781.38 194.22 17089.64 88888.00 2017-07-13 07:46:18.000 194 33781.38 194.25 17089.63 88888.00 2017-07-13 07:46:19.000 194 33781.37 194.24 17089.66 88888.00 2017-07-13 07:46:20.000 194 33781.35 194.21 17089.62 37858.48 2017-07-13 07:46:21.000 194 33781.36 194.20 17089.56 88888.00 2017-07-13 07:46:22.000 194 33781.35 194.21 17089.54 88888.00 2017-07-13 07:46:23.000 194 33781.35 194.21 17089.55 88888.00 2017-07-13 07:46:24.000 194 33781.35 194.23 17089.56 88888.00 2017-07-13 07:46:25.000 194 33781.32 194.21 17089.55 37858.55 2017-07-13 07:46:26.000 194 33781.35 194.21 17089.53 88888.00 2017-07-13 07:46:27.000 194 33781.36 194.25 17089.53 88888.00 2017-07-13 07:46:28.000 194 33781.32 194.22 17089.51 88888.00 2017-07-13 07:46:29.000 194 33781.32 194.21 17089.53 88888.00 2017-07-13 07:46:30.000 194 33781.32 194.17 17089.56 37858.59 2017-07-13 07:46:31.000 194 33781.32 194.14 17089.56 88888.00 2017-07-13 07:46:32.000 194 33781.30 194.20 17089.57 88888.00 2017-07-13 07:46:33.000 194 33781.30 194.24 17089.57 88888.00 2017-07-13 07:46:34.000 194 33781.32 194.20 17089.59 88888.00 2017-07-13 07:46:35.000 194 33781.31 194.21 17089.62 37858.65 2017-07-13 07:46:36.000 194 33781.32 194.23 17089.63 88888.00 2017-07-13 07:46:37.000 194 33781.34 194.22 17089.57 88888.00 2017-07-13 07:46:38.000 194 33781.32 194.25 17089.55 88888.00 2017-07-13 07:46:39.000 194 33781.32 194.18 17089.54 88888.00 2017-07-13 07:46:40.000 194 33781.32 194.20 17089.58 37858.54 2017-07-13 07:46:41.000 194 33781.32 194.23 17089.55 88888.00 2017-07-13 07:46:42.000 194 33781.36 194.20 17089.56 88888.00 2017-07-13 07:46:43.000 194 33781.34 194.23 17089.54 88888.00 2017-07-13 07:46:44.000 194 33781.32 194.22 17089.54 88888.00 2017-07-13 07:46:45.000 194 33781.32 194.21 17089.58 37858.41 2017-07-13 07:46:46.000 194 33781.35 194.19 17089.58 88888.00 2017-07-13 07:46:47.000 194 33781.33 194.18 17089.55 88888.00 2017-07-13 07:46:48.000 194 33781.32 194.16 17089.57 88888.00 2017-07-13 07:46:49.000 194 33781.32 194.14 17089.58 88888.00 2017-07-13 07:46:50.000 194 33781.33 194.16 17089.55 37858.55 2017-07-13 07:46:51.000 194 33781.33 194.19 17089.56 88888.00 2017-07-13 07:46:52.000 194 33781.35 194.18 17089.56 88888.00 2017-07-13 07:46:53.000 194 33781.34 194.17 17089.56 88888.00 2017-07-13 07:46:54.000 194 33781.35 194.16 17089.54 88888.00 2017-07-13 07:46:55.000 194 33781.35 194.14 17089.54 37858.59 2017-07-13 07:46:56.000 194 33781.36 194.12 17089.50 88888.00 2017-07-13 07:46:57.000 194 33781.39 194.15 17089.49 88888.00 2017-07-13 07:46:58.000 194 33781.38 194.18 17089.47 88888.00 2017-07-13 07:46:59.000 194 33781.36 194.22 17089.47 88888.00 2017-07-13 07:47:00.000 194 33781.38 194.18 17089.47 37858.59 2017-07-13 07:47:01.000 194 33781.33 194.13 17089.43 88888.00 2017-07-13 07:47:02.000 194 33781.35 194.14 17089.44 88888.00 2017-07-13 07:47:03.000 194 33781.34 194.14 17089.47 88888.00 2017-07-13 07:47:04.000 194 33781.34 194.13 17089.48 88888.00 2017-07-13 07:47:05.000 194 33781.36 194.13 17089.50 37858.52 2017-07-13 07:47:06.000 194 33781.36 194.08 17089.51 88888.00 2017-07-13 07:47:07.000 194 33781.34 194.08 17089.49 88888.00 2017-07-13 07:47:08.000 194 33781.35 194.12 17089.49 88888.00 2017-07-13 07:47:09.000 194 33781.30 194.15 17089.50 88888.00 2017-07-13 07:47:10.000 194 33781.31 194.17 17089.52 37858.58 2017-07-13 07:47:11.000 194 33781.34 194.17 17089.54 88888.00 2017-07-13 07:47:12.000 194 33781.33 194.15 17089.54 88888.00 2017-07-13 07:47:13.000 194 33781.31 194.13 17089.55 88888.00 2017-07-13 07:47:14.000 194 33781.31 194.10 17089.56 88888.00 2017-07-13 07:47:15.000 194 33781.31 194.07 17089.48 37858.55 2017-07-13 07:47:16.000 194 33781.31 194.11 17089.47 88888.00 2017-07-13 07:47:17.000 194 33781.31 194.12 17089.50 88888.00 2017-07-13 07:47:18.000 194 33781.33 194.10 17089.50 88888.00 2017-07-13 07:47:19.000 194 33781.34 194.09 17089.46 88888.00 2017-07-13 07:47:20.000 194 33781.35 194.06 17089.46 37858.45 2017-07-13 07:47:21.000 194 33781.33 194.04 17089.44 88888.00 2017-07-13 07:47:22.000 194 33781.33 194.04 17089.43 88888.00 2017-07-13 07:47:23.000 194 33781.35 194.06 17089.42 88888.00 2017-07-13 07:47:24.000 194 33781.36 194.05 17089.42 88888.00 2017-07-13 07:47:25.000 194 33781.33 194.06 17089.43 37858.43 2017-07-13 07:47:26.000 194 33781.32 194.09 17089.42 88888.00 2017-07-13 07:47:27.000 194 33781.32 194.11 17089.40 88888.00 2017-07-13 07:47:28.000 194 33781.35 194.10 17089.37 88888.00 2017-07-13 07:47:29.000 194 33781.34 194.08 17089.40 88888.00 2017-07-13 07:47:30.000 194 33781.32 194.07 17089.41 37858.55 2017-07-13 07:47:31.000 194 33781.32 194.08 17089.41 88888.00 2017-07-13 07:47:32.000 194 33781.34 194.08 17089.43 88888.00 2017-07-13 07:47:33.000 194 33781.34 194.08 17089.45 88888.00 2017-07-13 07:47:34.000 194 33781.34 194.05 17089.44 88888.00 2017-07-13 07:47:35.000 194 33781.38 194.07 17089.44 37858.43 2017-07-13 07:47:36.000 194 33781.39 194.06 17089.45 88888.00 2017-07-13 07:47:37.000 194 33781.39 194.06 17089.43 88888.00 2017-07-13 07:47:38.000 194 33781.37 194.02 17089.39 88888.00 2017-07-13 07:47:39.000 194 33781.35 194.04 17089.42 88888.00 2017-07-13 07:47:40.000 194 33781.37 194.00 17089.42 37858.57 2017-07-13 07:47:41.000 194 33781.34 193.99 17089.39 88888.00 2017-07-13 07:47:42.000 194 33781.33 194.02 17089.39 88888.00 2017-07-13 07:47:43.000 194 33781.35 194.02 17089.37 88888.00 2017-07-13 07:47:44.000 194 33781.33 193.99 17089.37 88888.00 2017-07-13 07:47:45.000 194 33781.31 194.00 17089.37 37858.45 2017-07-13 07:47:46.000 194 33781.32 194.02 17089.36 88888.00 2017-07-13 07:47:47.000 194 33781.33 194.03 17089.38 88888.00 2017-07-13 07:47:48.000 194 33781.34 194.03 17089.42 88888.00 2017-07-13 07:47:49.000 194 33781.36 194.00 17089.40 88888.00 2017-07-13 07:47:50.000 194 33781.36 194.00 17089.41 37858.55 2017-07-13 07:47:51.000 194 33781.33 194.00 17089.37 88888.00 2017-07-13 07:47:52.000 194 33781.36 194.00 17089.34 88888.00 2017-07-13 07:47:53.000 194 33781.31 194.01 17089.28 88888.00 2017-07-13 07:47:54.000 194 33781.34 194.00 17089.31 88888.00 2017-07-13 07:47:55.000 194 33781.36 193.99 17089.36 37858.35 2017-07-13 07:47:56.000 194 33781.37 194.00 17089.32 88888.00 2017-07-13 07:47:57.000 194 33781.36 194.00 17089.33 88888.00 2017-07-13 07:47:58.000 194 33781.33 193.99 17089.32 88888.00 2017-07-13 07:47:59.000 194 33781.32 193.98 17089.34 88888.00 2017-07-13 07:48:00.000 194 33781.32 193.97 17089.33 37858.51 2017-07-13 07:48:01.000 194 33781.35 193.96 17089.34 88888.00 2017-07-13 07:48:02.000 194 33781.33 193.97 17089.38 88888.00 2017-07-13 07:48:03.000 194 33781.31 193.97 17089.35 88888.00 2017-07-13 07:48:04.000 194 33781.29 193.98 17089.38 88888.00 2017-07-13 07:48:05.000 194 33781.27 193.95 17089.40 37858.34 2017-07-13 07:48:06.000 194 33781.27 193.95 17089.38 88888.00 2017-07-13 07:48:07.000 194 33781.28 193.92 17089.37 88888.00 2017-07-13 07:48:08.000 194 33781.28 193.92 17089.35 88888.00 2017-07-13 07:48:09.000 194 33781.23 193.91 17089.35 88888.00 2017-07-13 07:48:10.000 194 33781.28 193.93 17089.31 37858.31 2017-07-13 07:48:11.000 194 33781.27 193.87 17089.24 88888.00 2017-07-13 07:48:12.000 194 33781.26 193.88 17089.27 88888.00 2017-07-13 07:48:13.000 194 33781.28 193.88 17089.30 88888.00 2017-07-13 07:48:14.000 194 33781.29 193.88 17089.32 88888.00 2017-07-13 07:48:15.000 194 33781.30 193.88 17089.34 37858.41 2017-07-13 07:48:16.000 194 33781.31 193.87 17089.33 88888.00 2017-07-13 07:48:17.000 194 33781.31 193.91 17089.32 88888.00 2017-07-13 07:48:18.000 194 33781.34 193.90 17089.33 88888.00 2017-07-13 07:48:19.000 194 33781.35 193.89 17089.34 88888.00 2017-07-13 07:48:20.000 194 33781.33 193.92 17089.35 37858.56 2017-07-13 07:48:21.000 194 33781.30 193.90 17089.32 88888.00 2017-07-13 07:48:22.000 194 33781.34 193.88 17089.37 88888.00 2017-07-13 07:48:23.000 194 33781.35 193.85 17089.38 88888.00 2017-07-13 07:48:24.000 194 33781.35 193.86 17089.34 88888.00 2017-07-13 07:48:25.000 194 33781.36 193.88 17089.31 37858.39 2017-07-13 07:48:26.000 194 33781.34 193.85 17089.31 88888.00 2017-07-13 07:48:27.000 194 33781.30 193.78 17089.30 88888.00 2017-07-13 07:48:28.000 194 33781.31 193.80 17089.29 88888.00 2017-07-13 07:48:29.000 194 33781.34 193.81 17089.28 88888.00 2017-07-13 07:48:30.000 194 33781.37 193.82 17089.29 37858.34 2017-07-13 07:48:31.000 194 33781.34 193.82 17089.31 88888.00 2017-07-13 07:48:32.000 194 33781.34 193.86 17089.28 88888.00 2017-07-13 07:48:33.000 194 33781.35 193.88 17089.30 88888.00 2017-07-13 07:48:34.000 194 33781.33 193.86 17089.33 88888.00 2017-07-13 07:48:35.000 194 33781.34 193.83 17089.30 37858.49 2017-07-13 07:48:36.000 194 33781.32 193.84 17089.27 88888.00 2017-07-13 07:48:37.000 194 33781.34 193.85 17089.25 88888.00 2017-07-13 07:48:38.000 194 33781.35 193.87 17089.27 88888.00 2017-07-13 07:48:39.000 194 33781.33 193.89 17089.26 88888.00 2017-07-13 07:48:40.000 194 33781.32 193.81 17089.25 37858.49 2017-07-13 07:48:41.000 194 33781.32 193.75 17089.29 88888.00 2017-07-13 07:48:42.000 194 33781.32 193.77 17089.31 88888.00 2017-07-13 07:48:43.000 194 33781.30 193.75 17089.29 88888.00 2017-07-13 07:48:44.000 194 33781.33 193.77 17089.27 88888.00 2017-07-13 07:48:45.000 194 33781.33 193.77 17089.28 37858.36 2017-07-13 07:48:46.000 194 33781.33 193.78 17089.29 88888.00 2017-07-13 07:48:47.000 194 33781.32 193.75 17089.28 88888.00 2017-07-13 07:48:48.000 194 33781.33 193.72 17089.27 88888.00 2017-07-13 07:48:49.000 194 33781.32 193.74 17089.26 88888.00 2017-07-13 07:48:50.000 194 33781.33 193.78 17089.28 37858.39 2017-07-13 07:48:51.000 194 33781.32 193.77 17089.26 88888.00 2017-07-13 07:48:52.000 194 33781.29 193.79 17089.28 88888.00 2017-07-13 07:48:53.000 194 33781.28 193.77 17089.29 88888.00 2017-07-13 07:48:54.000 194 33781.29 193.77 17089.34 88888.00 2017-07-13 07:48:55.000 194 33781.30 193.75 17089.29 37858.42 2017-07-13 07:48:56.000 194 33781.32 193.66 17089.22 88888.00 2017-07-13 07:48:57.000 194 33781.30 193.61 17089.25 88888.00 2017-07-13 07:48:58.000 194 33781.30 193.63 17089.27 88888.00 2017-07-13 07:48:59.000 194 33781.31 193.63 17089.28 88888.00 2017-07-13 07:49:00.000 194 33781.32 193.65 17089.27 37858.43 2017-07-13 07:49:01.000 194 33781.30 193.61 17089.23 88888.00 2017-07-13 07:49:02.000 194 33781.32 193.63 17089.23 88888.00 2017-07-13 07:49:03.000 194 33781.30 193.61 17089.21 88888.00 2017-07-13 07:49:04.000 194 33781.34 193.65 17089.25 88888.00 2017-07-13 07:49:05.000 194 33781.39 193.64 17089.28 37858.41 2017-07-13 07:49:06.000 194 33781.39 193.63 17089.27 88888.00 2017-07-13 07:49:07.000 194 33781.34 193.63 17089.28 88888.00 2017-07-13 07:49:08.000 194 33781.38 193.62 17089.27 88888.00 2017-07-13 07:49:09.000 194 33781.36 193.68 17089.29 88888.00 2017-07-13 07:49:10.000 194 33781.40 193.59 17089.26 37858.45 2017-07-13 07:49:11.000 194 33781.42 193.59 17089.26 88888.00 2017-07-13 07:49:12.000 194 33781.35 193.61 17089.24 88888.00 2017-07-13 07:49:13.000 194 33781.32 193.60 17089.18 88888.00 2017-07-13 07:49:14.000 194 33781.32 193.62 17089.18 88888.00 2017-07-13 07:49:15.000 194 33781.35 193.62 17089.18 37858.52 2017-07-13 07:49:16.000 194 33781.36 193.60 17089.17 88888.00 2017-07-13 07:49:17.000 194 33781.38 193.69 17089.18 88888.00 2017-07-13 07:49:18.000 194 33781.35 193.63 17089.18 88888.00 2017-07-13 07:49:19.000 194 33781.34 193.59 17089.18 88888.00 2017-07-13 07:49:20.000 194 33781.34 193.60 17089.15 37858.50 2017-07-13 07:49:21.000 194 33781.33 193.60 17089.19 88888.00 2017-07-13 07:49:22.000 194 33781.35 193.59 17089.20 88888.00 2017-07-13 07:49:23.000 194 33781.37 193.62 17089.25 88888.00 2017-07-13 07:49:24.000 194 33781.32 193.62 17089.30 88888.00 2017-07-13 07:49:25.000 194 33781.34 193.58 17089.22 37858.47 2017-07-13 07:49:26.000 194 33781.36 193.62 17089.18 88888.00 2017-07-13 07:49:27.000 194 33781.33 193.63 17089.18 88888.00 2017-07-13 07:49:28.000 194 33781.31 193.56 17089.20 88888.00 2017-07-13 07:49:29.000 194 33781.33 193.50 17089.21 88888.00 2017-07-13 07:49:30.000 194 33781.34 193.52 17089.19 37858.54 2017-07-13 07:49:31.000 194 33781.38 193.49 17089.18 88888.00 2017-07-13 07:49:32.000 194 33781.37 193.49 17089.18 88888.00 2017-07-13 07:49:33.000 194 33781.38 193.55 17089.21 88888.00 2017-07-13 07:49:34.000 194 33781.40 193.55 17089.23 88888.00 2017-07-13 07:49:35.000 194 33781.41 193.55 17089.21 37858.50 2017-07-13 07:49:36.000 194 33781.40 193.59 17089.14 88888.00 2017-07-13 07:49:37.000 194 33781.42 193.59 17089.12 88888.00 2017-07-13 07:49:38.000 194 33781.40 193.59 17089.14 88888.00 2017-07-13 07:49:39.000 194 33781.39 193.58 17089.12 88888.00 2017-07-13 07:49:40.000 194 33781.40 193.54 17089.12 37858.40 2017-07-13 07:49:41.000 194 33781.39 193.58 17089.09 88888.00 2017-07-13 07:49:42.000 194 33781.39 193.57 17089.07 88888.00 2017-07-13 07:49:43.000 194 33781.37 193.56 17089.11 88888.00 2017-07-13 07:49:44.000 194 33781.36 193.59 17089.07 88888.00 2017-07-13 07:49:45.000 194 33781.36 193.55 17089.05 37858.42 2017-07-13 07:49:46.000 194 33781.38 193.59 17089.05 88888.00 2017-07-13 07:49:47.000 194 33781.37 193.60 17089.05 88888.00 2017-07-13 07:49:48.000 194 33781.40 193.58 17089.05 88888.00 2017-07-13 07:49:49.000 194 33781.37 193.55 17089.06 88888.00 2017-07-13 07:49:50.000 194 33781.37 193.53 17089.03 37858.39 2017-07-13 07:49:51.000 194 33781.38 193.58 17089.03 88888.00 2017-07-13 07:49:52.000 194 33781.39 193.61 17089.06 88888.00 2017-07-13 07:49:53.000 194 33781.37 193.58 17089.06 88888.00 2017-07-13 07:49:54.000 194 33781.36 193.57 17089.07 88888.00 2017-07-13 07:49:55.000 194 33781.36 193.56 17089.07 37858.46 2017-07-13 07:49:56.000 194 33781.34 193.53 17089.03 88888.00 2017-07-13 07:49:57.000 194 33781.36 193.52 17089.07 88888.00 2017-07-13 07:49:58.000 194 33781.34 193.53 17089.07 88888.00 2017-07-13 07:49:59.000 194 33781.38 193.52 17089.11 88888.00 2017-07-13 07:50:00.000 194 33781.36 193.52 17089.13 37858.52 2017-07-13 07:50:01.000 194 33781.37 193.49 17089.11 88888.00 2017-07-13 07:50:02.000 194 33781.38 193.45 17089.05 88888.00 2017-07-13 07:50:03.000 194 33781.43 193.48 17089.04 88888.00 2017-07-13 07:50:04.000 194 33781.40 193.49 17089.07 88888.00 2017-07-13 07:50:05.000 194 33781.38 193.52 17089.09 37858.39 2017-07-13 07:50:06.000 194 33781.41 193.48 17089.11 88888.00 2017-07-13 07:50:07.000 194 33781.42 193.46 17089.05 88888.00 2017-07-13 07:50:08.000 194 33781.38 193.43 17089.01 88888.00 2017-07-13 07:50:09.000 194 33781.38 193.42 17089.06 88888.00 2017-07-13 07:50:10.000 194 33781.40 193.40 17089.06 37858.50 2017-07-13 07:50:11.000 194 33781.39 193.44 17089.09 88888.00 2017-07-13 07:50:12.000 194 33781.43 193.46 17089.08 88888.00 2017-07-13 07:50:13.000 194 33781.45 193.45 17089.05 88888.00 2017-07-13 07:50:14.000 194 33781.44 193.39 17089.05 88888.00 2017-07-13 07:50:15.000 194 33781.40 193.38 17089.06 37858.39 2017-07-13 07:50:16.000 194 33781.42 193.41 17089.08 88888.00 2017-07-13 07:50:17.000 194 33781.44 193.38 17089.04 88888.00 2017-07-13 07:50:18.000 194 33781.45 193.40 17089.03 88888.00 2017-07-13 07:50:19.000 194 33781.46 193.43 17089.02 88888.00 2017-07-13 07:50:20.000 194 33781.44 193.41 17089.03 37858.52 2017-07-13 07:50:21.000 194 33781.41 193.40 17089.02 88888.00 2017-07-13 07:50:22.000 194 33781.42 193.39 17089.05 88888.00 2017-07-13 07:50:23.000 194 33781.44 193.41 17089.06 88888.00 2017-07-13 07:50:24.000 194 33781.46 193.41 17089.06 88888.00 2017-07-13 07:50:25.000 194 33781.46 193.40 17089.06 37858.43 2017-07-13 07:50:26.000 194 33781.47 193.39 17089.06 88888.00 2017-07-13 07:50:27.000 194 33781.46 193.39 17089.04 88888.00 2017-07-13 07:50:28.000 194 33781.46 193.40 17089.04 88888.00 2017-07-13 07:50:29.000 194 33781.44 193.37 17089.01 88888.00 2017-07-13 07:50:30.000 194 33781.46 193.33 17089.01 37858.47 2017-07-13 07:50:31.000 194 33781.45 193.34 17089.01 88888.00 2017-07-13 07:50:32.000 194 33781.49 193.35 17089.00 88888.00 2017-07-13 07:50:33.000 194 33781.50 193.32 17089.01 88888.00 2017-07-13 07:50:34.000 194 33781.48 193.33 17089.02 88888.00 2017-07-13 07:50:35.000 194 33781.51 193.33 17089.01 37858.52 2017-07-13 07:50:36.000 194 33781.52 193.35 17088.98 88888.00 2017-07-13 07:50:37.000 194 33781.57 193.33 17088.98 88888.00 2017-07-13 07:50:38.000 194 33781.56 193.33 17088.98 88888.00 2017-07-13 07:50:39.000 194 33781.52 193.35 17088.96 88888.00 2017-07-13 07:50:40.000 194 33781.49 193.36 17088.97 37858.44 2017-07-13 07:50:41.000 194 33781.48 193.36 17089.02 88888.00 2017-07-13 07:50:42.000 194 33781.48 193.33 17089.00 88888.00 2017-07-13 07:50:43.000 194 33781.50 193.35 17089.05 88888.00 2017-07-13 07:50:44.000 194 33781.50 193.36 17089.05 88888.00 2017-07-13 07:50:45.000 194 33781.48 193.32 17089.01 37858.41 2017-07-13 07:50:46.000 194 33781.51 193.31 17089.01 88888.00 2017-07-13 07:50:47.000 194 33781.50 193.29 17089.01 88888.00 2017-07-13 07:50:48.000 194 33781.48 193.30 17089.03 88888.00 2017-07-13 07:50:49.000 194 33781.46 193.28 17088.99 88888.00 2017-07-13 07:50:50.000 194 33781.45 193.26 17088.98 37858.39 2017-07-13 07:50:51.000 194 33781.46 193.27 17088.98 88888.00 2017-07-13 07:50:52.000 194 33781.47 193.29 17088.94 88888.00 2017-07-13 07:50:53.000 194 33781.42 193.30 17088.95 88888.00 2017-07-13 07:50:54.000 194 33781.42 193.31 17088.93 88888.00 2017-07-13 07:50:55.000 194 33781.41 193.29 17088.92 37858.48 2017-07-13 07:50:56.000 194 33781.38 193.27 17088.96 88888.00 2017-07-13 07:50:57.000 194 33781.41 193.31 17088.97 88888.00 2017-07-13 07:50:58.000 194 33781.42 193.34 17088.97 88888.00 2017-07-13 07:50:59.000 194 33781.39 193.31 17088.97 88888.00 2017-07-13 07:51:00.000 194 33781.41 193.27 17088.98 37858.40 2017-07-13 07:51:01.000 194 33781.42 193.25 17088.97 88888.00 2017-07-13 07:51:02.000 194 33781.45 193.29 17088.96 88888.00 2017-07-13 07:51:03.000 194 33781.40 193.27 17088.97 88888.00 2017-07-13 07:51:04.000 194 33781.42 193.24 17088.95 88888.00 2017-07-13 07:51:05.000 194 33781.44 193.22 17088.94 37858.38 2017-07-13 07:51:06.000 194 33781.41 193.22 17088.92 88888.00 2017-07-13 07:51:07.000 194 33781.44 193.26 17088.93 88888.00 2017-07-13 07:51:08.000 194 33781.48 193.27 17088.89 88888.00 2017-07-13 07:51:09.000 194 33781.45 193.25 17088.90 88888.00 2017-07-13 07:51:10.000 194 33781.43 193.21 17088.91 37858.39 2017-07-13 07:51:11.000 194 33781.42 193.21 17088.92 88888.00 2017-07-13 07:51:12.000 194 33781.38 193.19 17088.91 88888.00 2017-07-13 07:51:13.000 194 33781.38 193.22 17088.89 88888.00 2017-07-13 07:51:14.000 194 33781.43 193.19 17088.89 88888.00 2017-07-13 07:51:15.000 194 33781.47 193.16 17088.87 37858.35 2017-07-13 07:51:16.000 194 33781.46 193.18 17088.90 88888.00 2017-07-13 07:51:17.000 194 33781.42 193.19 17088.88 88888.00 2017-07-13 07:51:18.000 194 33781.45 193.17 17088.90 88888.00 2017-07-13 07:51:19.000 194 33781.49 193.18 17088.86 88888.00 2017-07-13 07:51:20.000 194 33781.49 193.16 17088.86 37858.33 2017-07-13 07:51:21.000 194 33781.46 193.16 17088.88 88888.00 2017-07-13 07:51:22.000 194 33781.45 193.15 17088.86 88888.00 2017-07-13 07:51:23.000 194 33781.41 193.16 17088.87 88888.00 2017-07-13 07:51:24.000 194 33781.43 193.12 17088.84 88888.00 2017-07-13 07:51:25.000 194 33781.44 193.10 17088.86 37858.40 2017-07-13 07:51:26.000 194 33781.44 193.11 17088.86 88888.00 2017-07-13 07:51:27.000 194 33781.45 193.11 17088.82 88888.00 2017-07-13 07:51:28.000 194 33781.44 193.12 17088.83 88888.00 2017-07-13 07:51:29.000 194 33781.44 193.15 17088.85 88888.00 2017-07-13 07:51:30.000 194 33781.44 193.13 17088.83 37858.38 2017-07-13 07:51:31.000 194 33781.45 193.07 17088.85 88888.00 2017-07-13 07:51:32.000 194 33781.50 193.08 17088.85 88888.00 2017-07-13 07:51:33.000 194 33781.46 193.09 17088.83 88888.00 2017-07-13 07:51:34.000 194 33781.46 193.16 17088.82 88888.00 2017-07-13 07:51:35.000 194 33781.49 193.14 17088.80 37858.41 2017-07-13 07:51:36.000 194 33781.51 193.13 17088.83 88888.00 2017-07-13 07:51:37.000 194 33781.48 193.12 17088.87 88888.00 2017-07-13 07:51:38.000 194 33781.48 193.11 17088.84 88888.00 2017-07-13 07:51:39.000 194 33781.48 193.11 17088.83 88888.00 2017-07-13 07:51:40.000 194 33781.47 193.17 17088.87 37858.47 2017-07-13 07:51:41.000 194 33781.47 193.17 17088.90 88888.00 2017-07-13 07:51:42.000 194 33781.48 193.17 17088.88 88888.00 2017-07-13 07:51:43.000 194 33781.48 193.14 17088.81 88888.00 2017-07-13 07:51:44.000 194 33781.46 193.11 17088.81 88888.00 2017-07-13 07:51:45.000 194 33781.49 193.12 17088.82 37858.45 2017-07-13 07:51:46.000 194 33781.54 193.16 17088.80 88888.00 2017-07-13 07:51:47.000 194 33781.55 193.15 17088.87 88888.00 2017-07-13 07:51:48.000 194 33781.54 193.11 17088.87 88888.00 2017-07-13 07:51:49.000 194 33781.51 193.11 17088.83 88888.00 2017-07-13 07:51:50.000 194 33781.55 193.08 17088.80 37858.43 2017-07-13 07:51:51.000 194 33781.62 193.09 17088.80 88888.00 2017-07-13 07:51:52.000 194 33781.63 193.12 17088.81 88888.00 2017-07-13 07:51:53.000 194 33781.63 193.14 17088.85 88888.00 2017-07-13 07:51:54.000 194 33781.62 193.14 17088.86 88888.00 2017-07-13 07:51:55.000 194 33781.61 193.13 17088.83 37858.45 2017-07-13 07:51:56.000 194 33781.65 193.09 17088.79 88888.00 2017-07-13 07:51:57.000 194 33781.66 193.10 17088.83 88888.00 2017-07-13 07:51:58.000 194 33781.65 193.12 17088.82 88888.00 2017-07-13 07:51:59.000 194 33781.65 193.14 17088.82 88888.00 2017-07-13 07:52:00.000 194 33781.64 193.13 17088.79 37858.52 2017-07-13 07:52:01.000 194 33781.65 193.09 17088.76 88888.00 2017-07-13 07:52:02.000 194 33781.65 193.11 17088.74 88888.00 2017-07-13 07:52:03.000 194 33781.68 193.12 17088.76 88888.00 2017-07-13 07:52:04.000 194 33781.69 193.09 17088.74 88888.00 2017-07-13 07:52:05.000 194 33781.69 193.04 17088.73 37858.40 2017-07-13 07:52:06.000 194 33781.70 193.06 17088.72 88888.00 2017-07-13 07:52:07.000 194 33781.68 193.09 17088.74 88888.00 2017-07-13 07:52:08.000 194 33781.66 193.08 17088.74 88888.00 2017-07-13 07:52:09.000 194 33781.68 193.02 17088.73 88888.00 2017-07-13 07:52:10.000 194 33781.68 193.03 17088.77 37858.44 2017-07-13 07:52:11.000 194 33781.68 193.06 17088.76 88888.00 2017-07-13 07:52:12.000 194 33781.73 193.08 17088.78 88888.00 2017-07-13 07:52:13.000 194 33781.70 193.11 17088.79 88888.00 2017-07-13 07:52:14.000 194 33781.68 193.09 17088.78 88888.00 2017-07-13 07:52:15.000 194 33781.68 193.09 17088.75 37858.51 2017-07-13 07:52:16.000 194 33781.73 193.09 17088.73 88888.00 2017-07-13 07:52:17.000 194 33781.74 193.07 17088.73 88888.00 2017-07-13 07:52:18.000 194 33781.74 193.07 17088.73 88888.00 2017-07-13 07:52:19.000 194 33781.69 193.04 17088.74 88888.00 2017-07-13 07:52:20.000 194 33781.73 192.98 17088.76 37858.58 2017-07-13 07:52:21.000 194 33781.77 193.00 17088.73 88888.00 2017-07-13 07:52:22.000 194 33781.78 192.99 17088.71 88888.00 2017-07-13 07:52:23.000 194 33781.77 192.98 17088.68 88888.00 2017-07-13 07:52:24.000 194 33781.77 192.99 17088.66 88888.00 2017-07-13 07:52:25.000 194 33781.79 192.98 17088.66 37858.49 2017-07-13 07:52:26.000 194 33781.77 192.98 17088.68 88888.00 2017-07-13 07:52:27.000 194 33781.77 192.95 17088.69 88888.00 2017-07-13 07:52:28.000 194 33781.78 192.97 17088.71 88888.00 2017-07-13 07:52:29.000 194 33781.75 192.97 17088.69 88888.00 2017-07-13 07:52:30.000 194 33781.73 192.98 17088.66 37858.50 2017-07-13 07:52:31.000 194 33781.75 192.98 17088.65 88888.00 2017-07-13 07:52:32.000 194 33781.74 192.98 17088.68 88888.00 2017-07-13 07:52:33.000 194 33781.76 192.98 17088.62 88888.00 2017-07-13 07:52:34.000 194 33781.73 192.97 17088.60 88888.00 2017-07-13 07:52:35.000 194 33781.72 192.97 17088.63 37858.52 2017-07-13 07:52:36.000 194 33781.76 192.97 17088.61 88888.00 2017-07-13 07:52:37.000 194 33781.75 192.97 17088.58 88888.00 2017-07-13 07:52:38.000 194 33781.72 192.99 17088.55 88888.00 2017-07-13 07:52:39.000 194 33781.76 192.99 17088.59 88888.00 2017-07-13 07:52:40.000 194 33781.78 192.98 17088.60 37858.51 2017-07-13 07:52:41.000 194 33781.78 193.00 17088.59 88888.00 2017-07-13 07:52:42.000 194 33781.78 193.01 17088.56 88888.00 2017-07-13 07:52:43.000 194 33781.74 192.99 17088.53 88888.00 2017-07-13 07:52:44.000 194 33781.74 192.98 17088.53 88888.00 2017-07-13 07:52:45.000 194 33781.79 192.98 17088.58 37858.59 2017-07-13 07:52:46.000 194 33781.75 192.98 17088.54 88888.00 2017-07-13 07:52:47.000 194 33781.78 192.97 17088.53 88888.00 2017-07-13 07:52:48.000 194 33781.81 192.97 17088.53 88888.00 2017-07-13 07:52:49.000 194 33781.84 193.00 17088.51 88888.00 2017-07-13 07:52:50.000 194 33781.84 193.03 17088.52 37858.55 2017-07-13 07:52:51.000 194 33781.84 193.00 17088.53 88888.00 2017-07-13 07:52:52.000 194 33781.83 192.96 17088.56 88888.00 2017-07-13 07:52:53.000 194 33781.83 192.96 17088.58 88888.00 2017-07-13 07:52:54.000 194 33781.84 192.95 17088.55 88888.00 2017-07-13 07:52:55.000 194 33781.87 192.95 17088.53 37858.54 2017-07-13 07:52:56.000 194 33781.89 192.95 17088.51 88888.00 2017-07-13 07:52:57.000 194 33781.87 192.93 17088.51 88888.00 2017-07-13 07:52:58.000 194 33781.87 192.91 17088.55 88888.00 2017-07-13 07:52:59.000 194 33781.86 192.91 17088.55 88888.00 2017-07-13 07:53:00.000 194 33781.89 192.92 17088.55 37858.65 2017-07-13 07:53:01.000 194 33781.89 192.87 17088.53 88888.00 2017-07-13 07:53:02.000 194 33781.87 192.88 17088.54 88888.00 2017-07-13 07:53:03.000 194 33781.87 192.88 17088.53 88888.00 2017-07-13 07:53:04.000 194 33781.90 192.87 17088.54 88888.00 2017-07-13 07:53:05.000 194 33781.89 192.87 17088.55 37858.56 2017-07-13 07:53:06.000 194 33781.85 192.88 17088.53 88888.00 2017-07-13 07:53:07.000 194 33781.88 192.86 17088.50 88888.00 2017-07-13 07:53:08.000 194 33781.89 192.92 17088.51 88888.00 2017-07-13 07:53:09.000 194 33781.90 192.91 17088.50 88888.00 2017-07-13 07:53:10.000 194 33781.91 192.87 17088.48 37858.63 2017-07-13 07:53:11.000 194 33781.88 192.86 17088.51 88888.00 2017-07-13 07:53:12.000 194 33781.89 192.89 17088.51 88888.00 2017-07-13 07:53:13.000 194 33781.91 192.90 17088.52 88888.00 2017-07-13 07:53:14.000 194 33781.95 192.90 17088.52 88888.00 2017-07-13 07:53:15.000 194 33781.95 192.83 17088.50 37858.55 2017-07-13 07:53:16.000 194 33781.91 192.83 17088.46 88888.00 2017-07-13 07:53:17.000 194 33781.89 192.83 17088.44 88888.00 2017-07-13 07:53:18.000 194 33781.91 192.83 17088.43 88888.00 2017-07-13 07:53:19.000 194 33781.93 192.85 17088.43 88888.00 2017-07-13 07:53:20.000 194 33781.96 192.87 17088.45 37858.66 2017-07-13 07:53:21.000 194 33782.01 192.89 17088.47 88888.00 2017-07-13 07:53:22.000 194 33782.00 192.93 17088.45 88888.00 2017-07-13 07:53:23.000 194 33781.97 192.95 17088.45 88888.00 2017-07-13 07:53:24.000 194 33781.98 192.93 17088.44 88888.00 2017-07-13 07:53:25.000 194 33781.98 192.93 17088.44 37858.65 2017-07-13 07:53:26.000 194 33781.99 192.90 17088.47 88888.00 2017-07-13 07:53:27.000 194 33781.96 192.87 17088.46 88888.00 2017-07-13 07:53:28.000 194 33781.97 192.87 17088.49 88888.00 2017-07-13 07:53:29.000 194 33781.99 192.87 17088.46 88888.00 2017-07-13 07:53:30.000 194 33781.97 192.87 17088.43 37858.59 2017-07-13 07:53:31.000 194 33781.97 192.91 17088.45 88888.00 2017-07-13 07:53:32.000 194 33781.95 192.89 17088.45 88888.00 2017-07-13 07:53:33.000 194 33781.95 192.88 17088.45 88888.00 2017-07-13 07:53:34.000 194 33781.93 192.84 17088.48 88888.00 2017-07-13 07:53:35.000 194 33781.91 192.85 17088.47 37858.69 2017-07-13 07:53:36.000 194 33781.94 192.89 17088.47 88888.00 2017-07-13 07:53:37.000 194 33781.95 192.87 17088.46 88888.00 2017-07-13 07:53:38.000 194 33781.94 192.83 17088.42 88888.00 2017-07-13 07:53:39.000 194 33781.94 192.84 17088.44 88888.00 2017-07-13 07:53:40.000 194 33781.96 192.80 17088.40 37858.61 2017-07-13 07:53:41.000 194 33781.94 192.82 17088.44 88888.00 2017-07-13 07:53:42.000 194 33781.92 192.85 17088.46 88888.00 2017-07-13 07:53:43.000 194 33781.93 192.85 17088.40 88888.00 2017-07-13 07:53:44.000 194 33781.95 192.84 17088.39 88888.00 2017-07-13 07:53:45.000 194 33781.94 192.85 17088.39 37858.51 2017-07-13 07:53:46.000 194 33781.97 192.82 17088.39 88888.00 2017-07-13 07:53:47.000 194 33781.96 192.84 17088.37 88888.00 2017-07-13 07:53:48.000 194 33781.96 192.85 17088.33 88888.00 2017-07-13 07:53:49.000 194 33782.02 192.86 17088.36 88888.00 2017-07-13 07:53:50.000 194 33782.01 192.86 17088.35 37858.52 2017-07-13 07:53:51.000 194 33781.98 192.81 17088.32 88888.00 2017-07-13 07:53:52.000 194 33781.96 192.81 17088.28 88888.00 2017-07-13 07:53:53.000 194 33781.95 192.78 17088.30 88888.00 2017-07-13 07:53:54.000 194 33781.96 192.82 17088.30 88888.00 2017-07-13 07:53:55.000 194 33781.98 192.83 17088.29 37858.66 2017-07-13 07:53:56.000 194 33782.00 192.80 17088.29 88888.00 2017-07-13 07:53:57.000 194 33781.97 192.77 17088.27 88888.00 2017-07-13 07:53:58.000 194 33782.01 192.78 17088.25 88888.00 2017-07-13 07:53:59.000 194 33782.02 192.79 17088.22 88888.00 2017-07-13 07:54:00.000 194 33782.06 192.79 17088.26 37858.67 2017-07-13 07:54:01.000 194 33782.07 192.77 17088.26 88888.00 2017-07-13 07:54:02.000 194 33782.06 192.75 17088.20 88888.00 2017-07-13 07:54:03.000 194 33782.00 192.75 17088.23 88888.00 2017-07-13 07:54:04.000 194 33782.00 192.76 17088.26 88888.00 2017-07-13 07:54:05.000 194 33782.02 192.80 17088.24 37858.64 2017-07-13 07:54:06.000 194 33782.01 192.79 17088.23 88888.00 2017-07-13 07:54:07.000 194 33782.01 192.75 17088.24 88888.00 2017-07-13 07:54:08.000 194 33782.07 192.74 17088.24 88888.00 2017-07-13 07:54:09.000 194 33782.06 192.75 17088.23 88888.00 2017-07-13 07:54:10.000 194 33782.05 192.71 17088.24 37858.76 2017-07-13 07:54:11.000 194 33782.04 192.69 17088.24 88888.00 2017-07-13 07:54:12.000 194 33782.07 192.69 17088.24 88888.00 2017-07-13 07:54:13.000 194 33782.07 192.71 17088.27 88888.00 2017-07-13 07:54:14.000 194 33782.07 192.71 17088.26 88888.00 2017-07-13 07:54:15.000 194 33782.11 192.69 17088.27 37858.77 2017-07-13 07:54:16.000 194 33782.15 192.73 17088.28 88888.00 2017-07-13 07:54:17.000 194 33782.14 192.73 17088.29 88888.00 2017-07-13 07:54:18.000 194 33782.15 192.71 17088.30 88888.00 2017-07-13 07:54:19.000 194 33782.13 192.68 17088.27 88888.00 2017-07-13 07:54:20.000 194 33782.17 192.69 17088.27 37858.71 2017-07-13 07:54:21.000 194 33782.16 192.68 17088.25 88888.00 2017-07-13 07:54:22.000 194 33782.16 192.66 17088.24 88888.00 2017-07-13 07:54:23.000 194 33782.19 192.68 17088.22 88888.00 2017-07-13 07:54:24.000 194 33782.20 192.66 17088.19 88888.00 2017-07-13 07:54:25.000 194 33782.20 192.69 17088.19 37858.68 2017-07-13 07:54:26.000 194 33782.20 192.71 17088.20 88888.00 2017-07-13 07:54:27.000 194 33782.19 192.72 17088.23 88888.00 2017-07-13 07:54:28.000 194 33782.19 192.70 17088.25 88888.00 2017-07-13 07:54:29.000 194 33782.17 192.70 17088.25 88888.00 2017-07-13 07:54:30.000 194 33782.18 192.64 17088.25 37858.63 2017-07-13 07:54:31.000 194 33782.23 192.65 17088.25 88888.00 2017-07-13 07:54:32.000 194 33782.22 192.67 17088.25 88888.00 2017-07-13 07:54:33.000 194 33782.21 192.67 17088.24 88888.00 2017-07-13 07:54:34.000 194 33782.22 192.68 17088.24 88888.00 2017-07-13 07:54:35.000 194 33782.22 192.67 17088.22 37858.81 2017-07-13 07:54:36.000 194 33782.22 192.66 17088.21 88888.00 2017-07-13 07:54:37.000 194 33782.25 192.64 17088.22 88888.00 2017-07-13 07:54:38.000 194 33782.27 192.63 17088.22 88888.00 2017-07-13 07:54:39.000 194 33782.33 192.62 17088.21 88888.00 2017-07-13 07:54:40.000 194 33782.34 192.63 17088.25 37858.82 2017-07-13 07:54:41.000 194 33782.35 192.66 17088.24 88888.00 2017-07-13 07:54:42.000 194 33782.33 192.64 17088.23 88888.00 2017-07-13 07:54:43.000 194 33782.33 192.61 17088.21 88888.00 2017-07-13 07:54:44.000 194 33782.33 192.59 17088.18 88888.00 2017-07-13 07:54:45.000 194 33782.32 192.61 17088.18 37858.83 2017-07-13 07:54:46.000 194 33782.33 192.65 17088.20 88888.00 2017-07-13 07:54:47.000 194 33782.36 192.67 17088.20 88888.00 2017-07-13 07:54:48.000 194 33782.37 192.70 17088.20 88888.00 2017-07-13 07:54:49.000 194 33782.37 192.65 17088.19 88888.00 2017-07-13 07:54:50.000 194 33782.39 192.61 17088.17 37858.83 2017-07-13 07:54:51.000 194 33782.41 192.63 17088.14 88888.00 2017-07-13 07:54:52.000 194 33782.39 192.63 17088.15 88888.00 2017-07-13 07:54:53.000 194 33782.40 192.65 17088.14 88888.00 2017-07-13 07:54:54.000 194 33782.41 192.64 17088.12 88888.00 2017-07-13 07:54:55.000 194 33782.41 192.61 17088.10 37858.85 2017-07-13 07:54:56.000 194 33782.43 192.61 17088.08 88888.00 2017-07-13 07:54:57.000 194 33782.39 192.58 17088.09 88888.00 2017-07-13 07:54:58.000 194 33782.39 192.57 17088.14 88888.00 2017-07-13 07:54:59.000 194 33782.41 192.57 17088.15 88888.00 2017-07-13 07:55:00.000 194 33782.42 192.58 17088.10 37858.75 2017-07-13 07:55:01.000 194 33782.40 192.55 17088.10 88888.00 2017-07-13 07:55:02.000 194 33782.41 192.59 17088.08 88888.00 2017-07-13 07:55:03.000 194 33782.39 192.56 17088.11 88888.00 2017-07-13 07:55:04.000 194 33782.37 192.55 17088.11 88888.00 2017-07-13 07:55:05.000 194 33782.37 192.57 17088.10 37858.82 2017-07-13 07:55:06.000 194 33782.32 192.57 17088.10 88888.00 2017-07-13 07:55:07.000 194 33782.32 192.56 17088.11 88888.00 2017-07-13 07:55:08.000 194 33782.37 192.59 17088.10 88888.00 2017-07-13 07:55:09.000 194 33782.38 192.58 17088.09 88888.00 2017-07-13 07:55:10.000 194 33782.40 192.57 17088.11 37858.77 2017-07-13 07:55:11.000 194 33782.38 192.56 17088.12 88888.00 2017-07-13 07:55:12.000 194 33782.36 192.57 17088.07 88888.00 2017-07-13 07:55:13.000 194 33782.35 192.55 17088.07 88888.00 2017-07-13 07:55:14.000 194 33782.38 192.56 17088.09 88888.00 2017-07-13 07:55:15.000 194 33782.39 192.58 17088.08 37858.79 2017-07-13 07:55:16.000 194 33782.38 192.56 17088.06 88888.00 2017-07-13 07:55:17.000 194 33782.40 192.56 17088.03 88888.00 2017-07-13 07:55:18.000 194 33782.40 192.58 17087.99 88888.00 2017-07-13 07:55:19.000 194 33782.38 192.56 17087.95 88888.00 2017-07-13 07:55:20.000 194 33782.40 192.52 17087.97 37858.77 2017-07-13 07:55:21.000 194 33782.38 192.55 17087.98 88888.00 2017-07-13 07:55:22.000 194 33782.38 192.54 17088.02 88888.00 2017-07-13 07:55:23.000 194 33782.37 192.53 17088.00 88888.00 2017-07-13 07:55:24.000 194 33782.39 192.55 17087.99 88888.00 2017-07-13 07:55:25.000 194 33782.40 192.56 17087.96 37858.87 2017-07-13 07:55:26.000 194 33782.38 192.54 17087.99 88888.00 2017-07-13 07:55:27.000 194 33782.39 192.53 17087.97 88888.00 2017-07-13 07:55:28.000 194 33782.42 192.50 17087.94 88888.00 2017-07-13 07:55:29.000 194 33782.37 192.45 17087.89 88888.00 2017-07-13 07:55:30.000 194 33782.37 192.47 17087.92 37858.74 2017-07-13 07:55:31.000 194 33782.35 192.51 17087.92 88888.00 2017-07-13 07:55:32.000 194 33782.36 192.52 17087.93 88888.00 2017-07-13 07:55:33.000 194 33782.32 192.52 17087.94 88888.00 2017-07-13 07:55:34.000 194 33782.32 192.53 17087.93 88888.00 2017-07-13 07:55:35.000 194 33782.33 192.56 17087.88 37858.66 2017-07-13 07:55:36.000 194 33782.36 192.55 17087.90 88888.00 2017-07-13 07:55:37.000 194 33782.35 192.52 17087.92 88888.00 2017-07-13 07:55:38.000 194 33782.36 192.51 17087.95 88888.00 2017-07-13 07:55:39.000 194 33782.39 192.51 17087.95 88888.00 2017-07-13 07:55:40.000 194 33782.38 192.48 17087.91 37858.75 2017-07-13 07:55:41.000 194 33782.36 192.48 17087.90 88888.00 2017-07-13 07:55:42.000 194 33782.34 192.50 17087.90 88888.00 2017-07-13 07:55:43.000 194 33782.34 192.47 17087.93 88888.00 2017-07-13 07:55:44.000 194 33782.36 192.45 17087.92 88888.00 2017-07-13 07:55:45.000 194 33782.36 192.48 17087.92 37858.80 2017-07-13 07:55:46.000 194 33782.33 192.52 17087.90 88888.00 2017-07-13 07:55:47.000 194 33782.36 192.54 17087.90 88888.00 2017-07-13 07:55:48.000 194 33782.38 192.52 17087.93 88888.00 2017-07-13 07:55:49.000 194 33782.36 192.48 17087.94 88888.00 2017-07-13 07:55:50.000 194 33782.38 192.49 17087.94 37858.71 2017-07-13 07:55:51.000 194 33782.38 192.47 17087.92 88888.00 2017-07-13 07:55:52.000 194 33782.32 192.46 17087.96 88888.00 2017-07-13 07:55:53.000 194 33782.34 192.45 17087.96 88888.00 2017-07-13 07:55:54.000 194 33782.36 192.45 17087.94 88888.00 2017-07-13 07:55:55.000 194 33782.34 192.43 17087.90 37858.75 2017-07-13 07:55:56.000 194 33782.34 192.34 17087.87 88888.00 2017-07-13 07:55:57.000 194 33782.36 192.32 17087.85 88888.00 2017-07-13 07:55:58.000 194 33782.38 192.35 17087.87 88888.00 2017-07-13 07:55:59.000 194 33782.36 192.33 17087.86 88888.00 2017-07-13 07:56:00.000 194 33782.36 192.30 17087.87 37858.82 2017-07-13 07:56:01.000 194 33782.36 192.35 17087.86 88888.00 2017-07-13 07:56:02.000 194 33782.37 192.36 17087.88 88888.00 2017-07-13 07:56:03.000 194 33782.41 192.38 17087.85 88888.00 2017-07-13 07:56:04.000 194 33782.39 192.36 17087.86 88888.00 2017-07-13 07:56:05.000 194 33782.38 192.37 17087.89 37858.74 2017-07-13 07:56:06.000 194 33782.40 192.41 17087.88 88888.00 2017-07-13 07:56:07.000 194 33782.42 192.40 17087.84 88888.00 2017-07-13 07:56:08.000 194 33782.40 192.36 17087.88 88888.00 2017-07-13 07:56:09.000 194 33782.35 192.36 17087.88 88888.00 2017-07-13 07:56:10.000 194 33782.34 192.34 17087.87 37858.68 2017-07-13 07:56:11.000 194 33782.36 192.33 17087.82 88888.00 2017-07-13 07:56:12.000 194 33782.36 192.34 17087.84 88888.00 2017-07-13 07:56:13.000 194 33782.39 192.35 17087.79 88888.00 2017-07-13 07:56:14.000 194 33782.41 192.35 17087.80 88888.00 2017-07-13 07:56:15.000 194 33782.40 192.30 17087.81 37858.83 2017-07-13 07:56:16.000 194 33782.40 192.29 17087.80 88888.00 2017-07-13 07:56:17.000 194 33782.41 192.33 17087.81 88888.00 2017-07-13 07:56:18.000 194 33782.41 192.35 17087.80 88888.00 2017-07-13 07:56:19.000 194 33782.40 192.33 17087.81 88888.00 2017-07-13 07:56:20.000 194 33782.38 192.31 17087.80 37858.73 2017-07-13 07:56:21.000 194 33782.39 192.32 17087.82 88888.00 2017-07-13 07:56:22.000 194 33782.35 192.28 17087.81 88888.00 2017-07-13 07:56:23.000 194 33782.34 192.25 17087.79 88888.00 2017-07-13 07:56:24.000 194 33782.34 192.26 17087.83 88888.00 2017-07-13 07:56:25.000 194 33782.35 192.24 17087.85 37858.76 2017-07-13 07:56:26.000 194 33782.36 192.18 17087.85 88888.00 2017-07-13 07:56:27.000 194 33782.39 192.20 17087.81 88888.00 2017-07-13 07:56:28.000 194 33782.36 192.23 17087.79 88888.00 2017-07-13 07:56:29.000 194 33782.36 192.23 17087.82 88888.00 2017-07-13 07:56:30.000 194 33782.33 192.19 17087.81 37858.61 2017-07-13 07:56:31.000 194 33782.33 192.21 17087.82 88888.00 2017-07-13 07:56:32.000 194 33782.32 192.24 17087.80 88888.00 2017-07-13 07:56:33.000 194 33782.32 192.20 17087.77 88888.00 2017-07-13 07:56:34.000 194 33782.34 192.20 17087.75 88888.00 2017-07-13 07:56:35.000 194 33782.33 192.16 17087.76 37858.76 2017-07-13 07:56:36.000 194 33782.31 192.13 17087.78 88888.00 2017-07-13 07:56:37.000 194 33782.34 192.12 17087.73 88888.00 2017-07-13 07:56:38.000 194 33782.34 192.11 17087.73 88888.00 2017-07-13 07:56:39.000 194 33782.35 192.10 17087.73 88888.00 2017-07-13 07:56:40.000 194 33782.36 192.07 17087.72 37858.69 2017-07-13 07:56:41.000 194 33782.37 192.13 17087.76 88888.00 2017-07-13 07:56:42.000 194 33782.34 192.14 17087.74 88888.00 2017-07-13 07:56:43.000 194 33782.38 192.13 17087.76 88888.00 2017-07-13 07:56:44.000 194 33782.40 192.13 17087.78 88888.00 2017-07-13 07:56:45.000 194 33782.40 192.19 17087.76 37858.56 2017-07-13 07:56:46.000 194 33782.37 192.15 17087.76 88888.00 2017-07-13 07:56:47.000 194 33782.36 192.09 17087.73 88888.00 2017-07-13 07:56:48.000 194 33782.35 192.11 17087.73 88888.00 2017-07-13 07:56:49.000 194 33782.33 192.12 17087.72 88888.00 2017-07-13 07:56:50.000 194 33782.32 192.14 17087.71 37858.67 2017-07-13 07:56:51.000 194 33782.34 192.13 17087.73 88888.00 2017-07-13 07:56:52.000 194 33782.35 192.12 17087.73 88888.00 2017-07-13 07:56:53.000 194 33782.37 192.14 17087.74 88888.00 2017-07-13 07:56:54.000 194 33782.35 192.20 17087.73 88888.00 2017-07-13 07:56:55.000 194 33782.37 192.21 17087.72 37858.71 2017-07-13 07:56:56.000 194 33782.40 192.15 17087.68 88888.00 2017-07-13 07:56:57.000 194 33782.40 192.16 17087.68 88888.00 2017-07-13 07:56:58.000 194 33782.39 192.17 17087.73 88888.00 2017-07-13 07:56:59.000 194 33782.40 192.18 17087.69 88888.00 2017-07-13 07:57:00.000 194 33782.38 192.16 17087.66 37858.79 2017-07-13 07:57:01.000 194 33782.40 192.22 17087.68 88888.00 2017-07-13 07:57:02.000 194 33782.43 192.20 17087.68 88888.00 2017-07-13 07:57:03.000 194 33782.42 192.21 17087.67 88888.00 2017-07-13 07:57:04.000 194 33782.43 192.20 17087.67 88888.00 2017-07-13 07:57:05.000 194 33782.46 192.18 17087.69 37858.79 2017-07-13 07:57:06.000 194 33782.45 192.19 17087.68 88888.00 2017-07-13 07:57:07.000 194 33782.44 192.20 17087.69 88888.00 2017-07-13 07:57:08.000 194 33782.48 192.19 17087.68 88888.00 2017-07-13 07:57:09.000 194 33782.45 192.18 17087.63 88888.00 2017-07-13 07:57:10.000 194 33782.47 192.19 17087.65 37858.83 2017-07-13 07:57:11.000 194 33782.49 192.19 17087.62 88888.00 2017-07-13 07:57:12.000 194 33782.49 192.18 17087.59 88888.00 2017-07-13 07:57:13.000 194 33782.46 192.17 17087.64 88888.00 2017-07-13 07:57:14.000 194 33782.46 192.19 17087.65 88888.00 2017-07-13 07:57:15.000 194 33782.47 192.18 17087.66 37858.80 2017-07-13 07:57:16.000 194 33782.49 192.17 17087.67 88888.00 2017-07-13 07:57:17.000 194 33782.49 192.13 17087.64 88888.00 2017-07-13 07:57:18.000 194 33782.50 192.14 17087.62 88888.00 2017-07-13 07:57:19.000 194 33782.44 192.17 17087.59 88888.00 2017-07-13 07:57:20.000 194 33782.42 192.14 17087.59 37858.80 2017-07-13 07:57:21.000 194 33782.45 192.10 17087.60 88888.00 2017-07-13 07:57:22.000 194 33782.49 192.10 17087.64 88888.00 2017-07-13 07:57:23.000 194 33782.50 192.13 17087.64 88888.00 2017-07-13 07:57:24.000 194 33782.52 192.15 17087.65 88888.00 2017-07-13 07:57:25.000 194 33782.52 192.13 17087.61 37858.83 2017-07-13 07:57:26.000 194 33782.51 192.12 17087.58 88888.00 2017-07-13 07:57:27.000 194 33782.51 192.12 17087.61 88888.00 2017-07-13 07:57:28.000 194 33782.52 192.09 17087.62 88888.00 2017-07-13 07:57:29.000 194 33782.54 192.09 17087.65 88888.00 2017-07-13 07:57:30.000 194 33782.51 192.12 17087.66 37858.79 2017-07-13 07:57:31.000 194 33782.50 192.13 17087.58 88888.00 2017-07-13 07:57:32.000 194 33782.50 192.15 17087.55 88888.00 2017-07-13 07:57:33.000 194 33782.49 192.17 17087.55 88888.00 2017-07-13 07:57:34.000 194 33782.47 192.18 17087.55 88888.00 2017-07-13 07:57:35.000 194 33782.46 192.16 17087.53 37858.68 2017-07-13 07:57:36.000 194 33782.51 192.18 17087.55 88888.00 2017-07-13 07:57:37.000 194 33782.52 192.17 17087.57 88888.00 2017-07-13 07:57:38.000 194 33782.50 192.14 17087.55 88888.00 2017-07-13 07:57:39.000 194 33782.47 192.17 17087.53 88888.00 2017-07-13 07:57:40.000 194 33782.48 192.16 17087.53 37858.82 2017-07-13 07:57:41.000 194 33782.47 192.15 17087.53 88888.00 2017-07-13 07:57:42.000 194 33782.51 192.15 17087.53 88888.00 2017-07-13 07:57:43.000 194 33782.56 192.14 17087.51 88888.00 2017-07-13 07:57:44.000 194 33782.56 192.13 17087.53 88888.00 2017-07-13 07:57:45.000 194 33782.55 192.12 17087.52 37858.72 2017-07-13 07:57:46.000 194 33782.53 192.12 17087.48 88888.00 2017-07-13 07:57:47.000 194 33782.52 192.07 17087.45 88888.00 2017-07-13 07:57:48.000 194 33782.56 192.07 17087.45 88888.00 2017-07-13 07:57:49.000 194 33782.56 192.05 17087.49 88888.00 2017-07-13 07:57:50.000 194 33782.58 192.07 17087.49 37858.67 2017-07-13 07:57:51.000 194 33782.58 192.09 17087.49 88888.00 2017-07-13 07:57:52.000 194 33782.56 192.07 17087.47 88888.00 2017-07-13 07:57:53.000 194 33782.56 192.06 17087.48 88888.00 2017-07-13 07:57:54.000 194 33782.57 192.06 17087.46 88888.00 2017-07-13 07:57:55.000 194 33782.61 192.06 17087.46 37858.75 2017-07-13 07:57:56.000 194 33782.63 192.02 17087.48 88888.00 2017-07-13 07:57:57.000 194 33782.60 192.02 17087.47 88888.00 2017-07-13 07:57:58.000 194 33782.61 192.01 17087.45 88888.00 2017-07-13 07:57:59.000 194 33782.59 192.04 17087.44 88888.00 2017-07-13 07:58:00.000 194 33782.60 192.06 17087.39 37858.88 2017-07-13 07:58:01.000 194 33782.62 192.05 17087.38 88888.00 2017-07-13 07:58:02.000 194 33782.64 192.03 17087.37 88888.00 2017-07-13 07:58:03.000 194 33782.67 192.02 17087.40 88888.00 2017-07-13 07:58:04.000 194 33782.64 192.03 17087.41 88888.00 2017-07-13 07:58:05.000 194 33782.66 192.04 17087.42 37858.91 2017-07-13 07:58:06.000 194 33782.69 192.07 17087.41 88888.00 2017-07-13 07:58:07.000 194 33782.66 192.09 17087.40 88888.00 2017-07-13 07:58:08.000 194 33782.67 192.07 17087.43 88888.00 2017-07-13 07:58:09.000 194 33782.70 192.02 17087.43 88888.00 2017-07-13 07:58:10.000 194 33782.70 192.03 17087.42 37858.82 2017-07-13 07:58:11.000 194 33782.70 192.01 17087.37 88888.00 2017-07-13 07:58:12.000 194 33782.73 192.06 17087.37 88888.00 2017-07-13 07:58:13.000 194 33782.75 192.07 17087.33 88888.00 2017-07-13 07:58:14.000 194 33782.72 192.12 17087.36 88888.00 2017-07-13 07:58:15.000 194 33782.71 192.13 17087.37 37858.88 2017-07-13 07:58:16.000 194 33782.71 192.10 17087.35 88888.00 2017-07-13 07:58:17.000 194 33782.70 192.05 17087.36 88888.00 2017-07-13 07:58:18.000 194 33782.70 192.03 17087.39 88888.00 2017-07-13 07:58:19.000 194 33782.70 191.98 17087.38 88888.00 2017-07-13 07:58:20.000 194 33782.70 191.97 17087.35 37858.82 2017-07-13 07:58:21.000 194 33782.72 191.98 17087.32 88888.00 2017-07-13 07:58:22.000 194 33782.71 191.95 17087.32 88888.00 2017-07-13 07:58:23.000 194 33782.72 191.98 17087.39 88888.00 2017-07-13 07:58:24.000 194 33782.69 192.02 17087.35 88888.00 2017-07-13 07:58:25.000 194 33782.72 191.98 17087.35 37858.86 2017-07-13 07:58:26.000 194 33782.76 192.01 17087.37 88888.00 2017-07-13 07:58:27.000 194 33782.74 191.99 17087.32 88888.00 2017-07-13 07:58:28.000 194 33782.74 192.00 17087.30 88888.00 2017-07-13 07:58:29.000 194 33782.73 191.98 17087.27 88888.00 2017-07-13 07:58:30.000 194 33782.75 192.01 17087.28 37858.89 2017-07-13 07:58:31.000 194 33782.75 192.05 17087.27 88888.00 2017-07-13 07:58:32.000 194 33782.76 192.05 17087.29 88888.00 2017-07-13 07:58:33.000 194 33782.76 191.98 17087.33 88888.00 2017-07-13 07:58:34.000 194 33782.72 191.97 17087.31 88888.00 2017-07-13 07:58:35.000 194 33782.73 191.94 17087.32 37858.90 2017-07-13 07:58:36.000 194 33782.73 191.97 17087.30 88888.00 2017-07-13 07:58:37.000 194 33782.75 191.98 17087.29 88888.00 2017-07-13 07:58:38.000 194 33782.75 191.96 17087.31 88888.00 2017-07-13 07:58:39.000 194 33782.72 191.93 17087.31 88888.00 2017-07-13 07:58:40.000 194 33782.71 191.94 17087.32 37858.91 2017-07-13 07:58:41.000 194 33782.69 191.93 17087.35 88888.00 2017-07-13 07:58:42.000 194 33782.73 191.91 17087.31 88888.00 2017-07-13 07:58:43.000 194 33782.75 191.91 17087.34 88888.00 2017-07-13 07:58:44.000 194 33782.74 191.94 17087.35 88888.00 2017-07-13 07:58:45.000 194 33782.75 191.96 17087.35 37858.85 2017-07-13 07:58:46.000 194 33782.76 191.91 17087.32 88888.00 2017-07-13 07:58:47.000 194 33782.77 191.86 17087.31 88888.00 2017-07-13 07:58:48.000 194 33782.76 191.87 17087.29 88888.00 2017-07-13 07:58:49.000 194 33782.79 191.88 17087.27 88888.00 2017-07-13 07:58:50.000 194 33782.79 191.88 17087.26 37858.77 2017-07-13 07:58:51.000 194 33782.79 191.84 17087.26 88888.00 2017-07-13 07:58:52.000 194 33782.76 191.85 17087.26 88888.00 2017-07-13 07:58:53.000 194 33782.74 191.87 17087.27 88888.00 2017-07-13 07:58:54.000 194 33782.74 191.86 17087.28 88888.00 2017-07-13 07:58:55.000 194 33782.76 191.84 17087.26 37858.87 2017-07-13 07:58:56.000 194 33782.84 191.86 17087.24 88888.00 2017-07-13 07:58:57.000 194 33782.84 191.90 17087.28 88888.00 2017-07-13 07:58:58.000 194 33782.83 191.91 17087.28 88888.00 2017-07-13 07:58:59.000 194 33782.82 191.94 17087.28 88888.00 2017-07-13 07:59:00.000 194 33782.81 191.90 17087.21 37858.90 2017-07-13 07:59:01.000 194 33782.80 191.89 17087.21 88888.00 2017-07-13 07:59:02.000 194 33782.81 191.89 17087.23 88888.00 2017-07-13 07:59:03.000 194 33782.79 191.91 17087.22 88888.00 2017-07-13 07:59:04.000 194 33782.81 191.92 17087.19 88888.00 2017-07-13 07:59:05.000 194 33782.81 191.93 17087.21 37858.85 2017-07-13 07:59:06.000 194 33782.81 191.93 17087.20 88888.00 2017-07-13 07:59:07.000 194 33782.81 191.95 17087.23 88888.00 2017-07-13 07:59:08.000 194 33782.76 191.91 17087.28 88888.00 2017-07-13 07:59:09.000 194 33782.79 191.91 17087.24 88888.00 2017-07-13 07:59:10.000 194 33782.83 191.92 17087.25 37858.83 2017-07-13 07:59:11.000 194 33782.81 191.91 17087.26 88888.00 2017-07-13 07:59:12.000 194 33782.78 191.88 17087.25 88888.00 2017-07-13 07:59:13.000 194 33782.77 191.88 17087.23 88888.00 2017-07-13 07:59:14.000 194 33782.79 191.89 17087.22 88888.00 2017-07-13 07:59:15.000 194 33782.84 191.89 17087.22 37858.94 2017-07-13 07:59:16.000 194 33782.85 191.90 17087.23 88888.00 2017-07-13 07:59:17.000 194 33782.85 191.87 17087.18 88888.00 2017-07-13 07:59:18.000 194 33782.88 191.85 17087.18 88888.00 2017-07-13 07:59:19.000 194 33782.88 191.83 17087.17 88888.00 2017-07-13 07:59:20.000 194 33782.88 191.85 17087.15 37858.95 2017-07-13 07:59:21.000 194 33782.90 191.87 17087.18 88888.00 2017-07-13 07:59:22.000 194 33782.89 191.89 17087.19 88888.00 2017-07-13 07:59:23.000 194 33782.90 191.86 17087.20 88888.00 2017-07-13 07:59:24.000 194 33782.90 191.81 17087.18 88888.00 2017-07-13 07:59:25.000 194 33782.88 191.81 17087.17 37858.96 2017-07-13 07:59:26.000 194 33782.87 191.84 17087.18 88888.00 2017-07-13 07:59:27.000 194 33782.87 191.83 17087.16 88888.00 2017-07-13 07:59:28.000 194 33782.88 191.79 17087.10 88888.00 2017-07-13 07:59:29.000 194 33782.87 191.76 17087.09 88888.00 2017-07-13 07:59:30.000 194 33782.90 191.78 17087.11 37858.79 2017-07-13 07:59:31.000 194 33782.93 191.79 17087.14 88888.00 2017-07-13 07:59:32.000 194 33782.93 191.79 17087.15 88888.00 2017-07-13 07:59:33.000 194 33782.92 191.82 17087.14 88888.00 2017-07-13 07:59:34.000 194 33782.89 191.79 17087.16 88888.00 2017-07-13 07:59:35.000 194 33782.86 191.78 17087.12 37858.93 2017-07-13 07:59:36.000 194 33782.90 191.85 17087.13 88888.00 2017-07-13 07:59:37.000 194 33782.91 191.85 17087.13 88888.00 2017-07-13 07:59:38.000 194 33782.90 191.83 17087.12 88888.00 2017-07-13 07:59:39.000 194 33782.90 191.81 17087.06 88888.00 2017-07-13 07:59:40.000 194 33782.94 191.87 17087.02 37858.72 2017-07-13 07:59:41.000 194 33782.88 191.85 17087.09 88888.00 2017-07-13 07:59:42.000 194 33782.89 191.87 17087.07 88888.00 2017-07-13 07:59:43.000 194 33782.87 191.87 17087.08 88888.00 2017-07-13 07:59:44.000 194 33782.93 191.90 17087.07 88888.00 2017-07-13 07:59:45.000 194 33782.90 191.87 17087.07 37858.91 2017-07-13 07:59:46.000 194 33782.89 191.88 17087.07 88888.00 2017-07-13 07:59:47.000 194 33782.89 191.91 17087.07 88888.00 2017-07-13 07:59:48.000 194 33782.88 191.85 17087.08 88888.00 2017-07-13 07:59:49.000 194 33782.87 191.85 17087.05 88888.00 2017-07-13 07:59:50.000 194 33782.88 191.82 17087.05 37858.87 2017-07-13 07:59:51.000 194 33782.89 191.83 17087.08 88888.00 2017-07-13 07:59:52.000 194 33782.88 191.82 17087.06 88888.00 2017-07-13 07:59:53.000 194 33782.92 191.81 17087.06 88888.00 2017-07-13 07:59:54.000 194 33782.92 191.80 17087.04 88888.00 2017-07-13 07:59:55.000 194 33782.92 191.77 17087.04 37858.94 2017-07-13 07:59:56.000 194 33782.97 191.80 17087.04 88888.00 2017-07-13 07:59:57.000 194 33782.98 191.80 17087.08 88888.00 2017-07-13 07:59:58.000 194 33782.95 191.80 17087.10 88888.00 2017-07-13 07:59:59.000 194 33782.95 191.81 17087.10 88888.00 2017-07-13 08:00:00.000 194 33783.00 191.78 17087.09 37858.88 2017-07-13 08:00:01.000 194 33783.00 191.76 17087.07 88888.00 2017-07-13 08:00:02.000 194 33783.02 191.77 17087.05 88888.00 2017-07-13 08:00:03.000 194 33783.03 191.77 17087.07 88888.00 2017-07-13 08:00:04.000 194 33783.02 191.77 17087.10 88888.00 2017-07-13 08:00:05.000 194 33783.03 191.77 17087.08 37858.96 2017-07-13 08:00:06.000 194 33783.03 191.81 17087.08 88888.00 2017-07-13 08:00:07.000 194 33783.03 191.81 17087.04 88888.00 2017-07-13 08:00:08.000 194 33783.04 191.82 17087.04 88888.00 2017-07-13 08:00:09.000 194 33783.05 191.78 17087.09 88888.00 2017-07-13 08:00:10.000 194 33783.07 191.77 17087.09 37858.88 2017-07-13 08:00:11.000 194 33783.08 191.77 17087.07 88888.00 2017-07-13 08:00:12.000 194 33783.09 191.82 17087.06 88888.00 2017-07-13 08:00:13.000 194 33783.06 191.78 17087.04 88888.00 2017-07-13 08:00:14.000 194 33783.08 191.77 17087.08 88888.00 2017-07-13 08:00:15.000 194 33783.10 191.79 17087.07 37858.87 2017-07-13 08:00:16.000 194 33783.12 191.77 17087.06 88888.00 2017-07-13 08:00:17.000 194 33783.11 191.74 17087.06 88888.00 2017-07-13 08:00:18.000 194 33783.13 191.71 17087.06 88888.00 2017-07-13 08:00:19.000 194 33783.16 191.76 17087.02 88888.00 2017-07-13 08:00:20.000 194 33783.14 191.76 17087.00 37859.09 2017-07-13 08:00:21.000 194 33783.13 191.75 17087.01 88888.00 2017-07-13 08:00:22.000 194 33783.16 191.77 17086.98 88888.00 2017-07-13 08:00:23.000 194 33783.15 191.75 17086.99 88888.00 2017-07-13 08:00:24.000 194 33783.12 191.75 17087.03 88888.00 2017-07-13 08:00:25.000 194 33783.10 191.75 17087.03 37859.03 2017-07-13 08:00:26.000 194 33783.12 191.75 17087.01 88888.00 2017-07-13 08:00:27.000 194 33783.13 191.72 17086.99 88888.00 2017-07-13 08:00:28.000 194 33783.14 191.74 17087.00 88888.00 2017-07-13 08:00:29.000 194 33783.12 191.76 17086.99 88888.00 2017-07-13 08:00:30.000 194 33783.16 191.77 17087.03 37858.98 2017-07-13 08:00:31.000 194 33783.21 191.73 17087.00 88888.00 2017-07-13 08:00:32.000 194 33783.21 191.69 17087.01 88888.00 2017-07-13 08:00:33.000 194 33783.21 191.69 17087.00 88888.00 2017-07-13 08:00:34.000 194 33783.19 191.70 17087.00 88888.00 2017-07-13 08:00:35.000 194 33783.20 191.69 17087.04 37859.13 2017-07-13 08:00:36.000 194 33783.21 191.68 17087.03 88888.00 2017-07-13 08:00:37.000 194 33783.19 191.68 17087.04 88888.00 2017-07-13 08:00:38.000 194 33783.20 191.69 17087.05 88888.00 2017-07-13 08:00:39.000 194 33783.21 191.69 17087.05 88888.00 2017-07-13 08:00:40.000 194 33783.23 191.67 17087.03 37859.08 2017-07-13 08:00:41.000 194 33783.22 191.71 17087.02 88888.00 2017-07-13 08:00:42.000 194 33783.23 191.69 17086.99 88888.00 2017-07-13 08:00:43.000 194 33783.26 191.67 17086.98 88888.00 2017-07-13 08:00:44.000 194 33783.26 191.64 17086.95 88888.00 2017-07-13 08:00:45.000 194 33783.25 191.64 17086.94 37859.21 2017-07-13 08:00:46.000 194 33783.24 191.62 17086.93 88888.00 2017-07-13 08:00:47.000 194 33783.23 191.65 17086.92 88888.00 2017-07-13 08:00:48.000 194 33783.20 191.67 17086.94 88888.00 2017-07-13 08:00:49.000 194 33783.21 191.65 17086.94 88888.00 2017-07-13 08:00:50.000 194 33783.20 191.67 17086.94 37859.11 2017-07-13 08:00:51.000 194 33783.19 191.67 17086.92 88888.00 2017-07-13 08:00:52.000 194 33783.20 191.68 17086.90 88888.00 2017-07-13 08:00:53.000 194 33783.24 191.68 17086.88 88888.00 2017-07-13 08:00:54.000 194 33783.25 191.67 17086.90 88888.00 2017-07-13 08:00:55.000 194 33783.25 191.65 17086.86 37859.10 2017-07-13 08:00:56.000 194 33783.26 191.66 17086.83 88888.00 2017-07-13 08:00:57.000 194 33783.26 191.68 17086.82 88888.00 2017-07-13 08:00:58.000 194 33783.23 191.66 17086.89 88888.00 2017-07-13 08:00:59.000 194 33783.23 191.59 17086.90 88888.00 2017-07-13 08:01:00.000 194 33783.25 191.60 17086.89 37859.11 2017-07-13 08:01:01.000 194 33783.25 191.64 17086.87 88888.00 2017-07-13 08:01:02.000 194 33783.27 191.65 17086.88 88888.00 2017-07-13 08:01:03.000 194 33783.28 191.67 17086.85 88888.00 2017-07-13 08:01:04.000 194 33783.28 191.64 17086.82 88888.00 2017-07-13 08:01:05.000 194 33783.26 191.64 17086.85 37859.18 2017-07-13 08:01:06.000 194 33783.30 191.62 17086.87 88888.00 2017-07-13 08:01:07.000 194 33783.25 191.62 17086.83 88888.00 2017-07-13 08:01:08.000 194 33783.24 191.64 17086.86 88888.00 2017-07-13 08:01:09.000 194 33783.26 191.67 17086.87 88888.00 2017-07-13 08:01:10.000 194 33783.28 191.63 17086.86 37859.11 2017-07-13 08:01:11.000 194 33783.26 191.62 17086.82 88888.00 2017-07-13 08:01:12.000 194 33783.29 191.62 17086.85 88888.00 2017-07-13 08:01:13.000 194 33783.27 191.59 17086.88 88888.00 2017-07-13 08:01:14.000 194 33783.29 191.60 17086.88 88888.00 2017-07-13 08:01:15.000 194 33783.29 191.61 17086.87 37859.18 2017-07-13 08:01:16.000 194 33783.23 191.59 17086.85 88888.00 2017-07-13 08:01:17.000 194 33783.24 191.58 17086.85 88888.00 2017-07-13 08:01:18.000 194 33783.26 191.60 17086.82 88888.00 2017-07-13 08:01:19.000 194 33783.26 191.63 17086.76 88888.00 2017-07-13 08:01:20.000 194 33783.27 191.62 17086.83 37859.18 2017-07-13 08:01:21.000 194 33783.30 191.61 17086.79 88888.00 2017-07-13 08:01:22.000 194 33783.30 191.59 17086.74 88888.00 2017-07-13 08:01:23.000 194 33783.29 191.60 17086.74 88888.00 2017-07-13 08:01:24.000 194 33783.31 191.65 17086.76 88888.00 2017-07-13 08:01:25.000 194 33783.31 191.64 17086.77 37858.98 2017-07-13 08:01:26.000 194 33783.34 191.62 17086.71 88888.00 2017-07-13 08:01:27.000 194 33783.33 191.64 17086.73 88888.00 2017-07-13 08:01:28.000 194 33783.31 191.65 17086.76 88888.00 2017-07-13 08:01:29.000 194 33783.30 191.66 17086.74 88888.00 2017-07-13 08:01:30.000 194 33783.32 191.69 17086.75 37859.12 2017-07-13 08:01:31.000 194 33783.32 191.66 17086.77 88888.00 2017-07-13 08:01:32.000 194 33783.32 191.67 17086.77 88888.00 2017-07-13 08:01:33.000 194 33783.35 191.64 17086.78 88888.00 2017-07-13 08:01:34.000 194 33783.35 191.62 17086.78 88888.00 2017-07-13 08:01:35.000 194 33783.36 191.66 17086.78 37859.12 2017-07-13 08:01:36.000 194 33783.37 191.66 17086.81 88888.00 2017-07-13 08:01:37.000 194 33783.36 191.64 17086.79 88888.00 2017-07-13 08:01:38.000 194 33783.36 191.67 17086.71 88888.00 2017-07-13 08:01:39.000 194 33783.38 191.65 17086.69 88888.00 2017-07-13 08:01:40.000 194 33783.40 191.68 17086.73 37859.20 2017-07-13 08:01:41.000 194 33783.43 191.64 17086.69 88888.00 2017-07-13 08:01:42.000 194 33783.40 191.61 17086.71 88888.00 2017-07-13 08:01:43.000 194 33783.38 191.63 17086.70 88888.00 2017-07-13 08:01:44.000 194 33783.40 191.64 17086.69 88888.00 2017-07-13 08:01:45.000 194 33783.44 191.63 17086.71 37859.15 2017-07-13 08:01:46.000 194 33783.43 191.63 17086.72 88888.00 2017-07-13 08:01:47.000 194 33783.40 191.61 17086.66 88888.00 2017-07-13 08:01:48.000 194 33783.42 191.60 17086.72 88888.00 2017-07-13 08:01:49.000 194 33783.42 191.56 17086.76 88888.00 2017-07-13 08:01:50.000 194 33783.44 191.57 17086.72 37859.14 2017-07-13 08:01:51.000 194 33783.47 191.59 17086.70 88888.00 2017-07-13 08:01:52.000 194 33783.46 191.60 17086.71 88888.00 2017-07-13 08:01:53.000 194 33783.46 191.58 17086.71 88888.00 2017-07-13 08:01:54.000 194 33783.47 191.63 17086.72 88888.00 2017-07-13 08:01:55.000 194 33783.45 191.63 17086.70 37859.21 2017-07-13 08:01:56.000 194 33783.49 191.63 17086.71 88888.00 2017-07-13 08:01:57.000 194 33783.52 191.62 17086.70 88888.00 2017-07-13 08:01:58.000 194 33783.51 191.62 17086.67 88888.00 2017-07-13 08:01:59.000 194 33783.51 191.61 17086.67 88888.00 2017-07-13 08:02:00.000 194 33783.51 191.64 17086.68 37859.19 2017-07-13 08:02:01.000 194 33783.52 191.63 17086.65 88888.00 2017-07-13 08:02:02.000 194 33783.53 191.61 17086.65 88888.00 2017-07-13 08:02:03.000 194 33783.55 191.61 17086.66 88888.00 2017-07-13 08:02:04.000 194 33783.59 191.62 17086.63 88888.00 2017-07-13 08:02:05.000 194 33783.59 191.63 17086.66 37859.21 2017-07-13 08:02:06.000 194 33783.61 191.60 17086.63 88888.00 2017-07-13 08:02:07.000 194 33783.63 191.53 17086.63 88888.00 2017-07-13 08:02:08.000 194 33783.63 191.54 17086.60 88888.00 2017-07-13 08:02:09.000 194 33783.63 191.56 17086.64 88888.00 2017-07-13 08:02:10.000 194 33783.64 191.55 17086.63 37859.15 2017-07-13 08:02:11.000 194 33783.64 191.55 17086.65 88888.00 2017-07-13 08:02:12.000 194 33783.61 191.55 17086.65 88888.00 2017-07-13 08:02:13.000 194 33783.64 191.53 17086.60 88888.00 2017-07-13 08:02:14.000 194 33783.67 191.56 17086.56 88888.00 2017-07-13 08:02:15.000 194 33783.68 191.57 17086.58 37859.15 2017-07-13 08:02:16.000 194 33783.68 191.55 17086.56 88888.00 2017-07-13 08:02:17.000 194 33783.71 191.56 17086.59 88888.00 2017-07-13 08:02:18.000 194 33783.70 191.52 17086.55 88888.00 2017-07-13 08:02:19.000 194 33783.70 191.50 17086.56 88888.00 2017-07-13 08:02:20.000 194 33783.68 191.52 17086.54 37859.33 2017-07-13 08:02:21.000 194 33783.70 191.53 17086.51 88888.00 2017-07-13 08:02:22.000 194 33783.71 191.53 17086.52 88888.00 2017-07-13 08:02:23.000 194 33783.69 191.53 17086.52 88888.00 2017-07-13 08:02:24.000 194 33783.66 191.50 17086.57 88888.00 2017-07-13 08:02:25.000 194 33783.67 191.52 17086.55 37859.30 2017-07-13 08:02:26.000 194 33783.65 191.48 17086.50 88888.00 2017-07-13 08:02:27.000 194 33783.69 191.46 17086.49 88888.00 2017-07-13 08:02:28.000 194 33783.74 191.46 17086.48 88888.00 2017-07-13 08:02:29.000 194 33783.73 191.49 17086.51 88888.00 2017-07-13 08:02:30.000 194 33783.73 191.46 17086.51 37859.28 2017-07-13 08:02:31.000 194 33783.72 191.44 17086.52 88888.00 2017-07-13 08:02:32.000 194 33783.72 191.49 17086.49 88888.00 2017-07-13 08:02:33.000 194 33783.76 191.51 17086.46 88888.00 2017-07-13 08:02:34.000 194 33783.80 191.50 17086.50 88888.00 2017-07-13 08:02:35.000 194 33783.79 191.48 17086.55 37859.30 2017-07-13 08:02:36.000 194 33783.77 191.45 17086.52 88888.00 2017-07-13 08:02:37.000 194 33783.75 191.45 17086.50 88888.00 2017-07-13 08:02:38.000 194 33783.79 191.47 17086.52 88888.00 2017-07-13 08:02:39.000 194 33783.79 191.44 17086.52 88888.00 2017-07-13 08:02:40.000 194 33783.76 191.43 17086.49 37859.41 2017-07-13 08:02:41.000 194 33783.80 191.41 17086.46 88888.00 2017-07-13 08:02:42.000 194 33783.81 191.43 17086.45 88888.00 2017-07-13 08:02:43.000 194 33783.77 191.42 17086.46 88888.00 2017-07-13 08:02:44.000 194 33783.75 191.41 17086.48 88888.00 2017-07-13 08:02:45.000 194 33783.79 191.41 17086.51 37859.33 2017-07-13 08:02:46.000 194 33783.78 191.40 17086.51 88888.00 2017-07-13 08:02:47.000 194 33783.80 191.39 17086.52 88888.00 2017-07-13 08:02:48.000 194 33783.83 191.41 17086.47 88888.00 2017-07-13 08:02:49.000 194 33783.84 191.42 17086.46 88888.00 2017-07-13 08:02:50.000 194 33783.81 191.40 17086.45 37859.38 2017-07-13 08:02:51.000 194 33783.84 191.38 17086.41 88888.00 2017-07-13 08:02:52.000 194 33783.83 191.37 17086.43 88888.00 2017-07-13 08:02:53.000 194 33783.79 191.39 17086.44 88888.00 2017-07-13 08:02:54.000 194 33783.81 191.40 17086.40 88888.00 2017-07-13 08:02:55.000 194 33783.83 191.38 17086.37 37859.42 2017-07-13 08:02:56.000 194 33783.83 191.39 17086.35 88888.00 2017-07-13 08:02:57.000 194 33783.84 191.35 17086.40 88888.00 2017-07-13 08:02:58.000 194 33783.86 191.34 17086.37 88888.00 2017-07-13 08:02:59.000 194 33783.84 191.32 17086.37 88888.00 2017-07-13 08:03:00.000 194 33783.86 191.29 17086.34 37859.44 2017-07-13 08:03:01.000 194 33783.85 191.31 17086.34 88888.00 2017-07-13 08:03:02.000 194 33783.88 191.35 17086.34 88888.00 2017-07-13 08:03:03.000 194 33783.87 191.35 17086.35 88888.00 2017-07-13 08:03:04.000 194 33783.87 191.34 17086.36 88888.00 2017-07-13 08:03:05.000 194 33783.87 191.32 17086.37 37859.32 2017-07-13 08:03:06.000 194 33783.90 191.33 17086.39 88888.00 2017-07-13 08:03:07.000 194 33783.89 191.34 17086.41 88888.00 2017-07-13 08:03:08.000 194 33783.88 191.35 17086.38 88888.00 2017-07-13 08:03:09.000 194 33783.88 191.34 17086.34 88888.00 2017-07-13 08:03:10.000 194 33783.89 191.33 17086.34 37859.36 2017-07-13 08:03:11.000 194 33783.91 191.34 17086.33 88888.00 2017-07-13 08:03:12.000 194 33783.91 191.36 17086.33 88888.00 2017-07-13 08:03:13.000 194 33783.91 191.34 17086.35 88888.00 2017-07-13 08:03:14.000 194 33783.90 191.32 17086.34 88888.00 2017-07-13 08:03:15.000 194 33783.87 191.31 17086.29 37859.35 2017-07-13 08:03:16.000 194 33783.89 191.28 17086.30 88888.00 2017-07-13 08:03:17.000 194 33783.90 191.28 17086.30 88888.00 2017-07-13 08:03:18.000 194 33783.89 191.30 17086.31 88888.00 2017-07-13 08:03:19.000 194 33783.89 191.28 17086.36 88888.00 2017-07-13 08:03:20.000 194 33783.90 191.31 17086.34 37859.47 2017-07-13 08:03:21.000 194 33783.91 191.28 17086.31 88888.00 2017-07-13 08:03:22.000 194 33783.92 191.26 17086.28 88888.00 2017-07-13 08:03:23.000 194 33783.95 191.24 17086.26 88888.00 2017-07-13 08:03:24.000 194 33783.93 191.23 17086.28 88888.00 2017-07-13 08:03:25.000 194 33783.90 191.25 17086.27 37859.46 2017-07-13 08:03:26.000 194 33783.87 191.28 17086.26 88888.00 2017-07-13 08:03:27.000 194 33783.90 191.32 17086.28 88888.00 2017-07-13 08:03:28.000 194 33783.94 191.30 17086.28 88888.00 2017-07-13 08:03:29.000 194 33783.93 191.27 17086.29 88888.00 2017-07-13 08:03:30.000 194 33783.94 191.26 17086.29 37859.48 2017-07-13 08:03:31.000 194 33783.93 191.24 17086.24 88888.00 2017-07-13 08:03:32.000 194 33783.92 191.20 17086.22 88888.00 2017-07-13 08:03:33.000 194 33783.95 191.21 17086.23 88888.00 2017-07-13 08:03:34.000 194 33783.95 191.23 17086.23 88888.00 2017-07-13 08:03:35.000 194 33783.93 191.22 17086.25 37859.40 2017-07-13 08:03:36.000 194 33783.90 191.21 17086.22 88888.00 2017-07-13 08:03:37.000 194 33783.86 191.23 17086.19 88888.00 2017-07-13 08:03:38.000 194 33783.87 191.19 17086.21 88888.00 2017-07-13 08:03:39.000 194 33783.87 191.20 17086.18 88888.00 2017-07-13 08:03:40.000 194 33783.87 191.25 17086.22 37859.42 2017-07-13 08:03:41.000 194 33783.91 191.26 17086.21 88888.00 2017-07-13 08:03:42.000 194 33783.91 191.18 17086.17 88888.00 2017-07-13 08:03:43.000 194 33783.92 191.13 17086.15 88888.00 2017-07-13 08:03:44.000 194 33783.93 191.13 17086.19 88888.00 2017-07-13 08:03:45.000 194 33783.94 191.16 17086.18 37859.52 2017-07-13 08:03:46.000 194 33783.94 191.13 17086.19 88888.00 2017-07-13 08:03:47.000 194 33783.94 191.17 17086.18 88888.00 2017-07-13 08:03:48.000 194 33783.95 191.19 17086.20 88888.00 2017-07-13 08:03:49.000 194 33783.96 191.15 17086.21 88888.00 2017-07-13 08:03:50.000 194 33783.97 191.15 17086.23 37859.48 2017-07-13 08:03:51.000 194 33784.00 191.14 17086.26 88888.00 2017-07-13 08:03:52.000 194 33784.00 191.16 17086.28 88888.00 2017-07-13 08:03:53.000 194 33784.01 191.14 17086.26 88888.00 2017-07-13 08:03:54.000 194 33784.00 191.13 17086.28 88888.00 2017-07-13 08:03:55.000 194 33783.97 191.13 17086.29 37859.36 2017-07-13 08:03:56.000 194 33783.97 191.15 17086.28 88888.00 2017-07-13 08:03:57.000 194 33783.94 191.15 17086.22 88888.00 2017-07-13 08:03:58.000 194 33783.93 191.16 17086.22 88888.00 2017-07-13 08:03:59.000 194 33783.93 191.16 17086.22 88888.00 2017-07-13 08:04:00.000 194 33783.94 191.18 17086.24 37859.36 2017-07-13 08:04:01.000 194 33783.99 191.18 17086.22 88888.00 2017-07-13 08:04:02.000 194 33783.99 191.16 17086.20 88888.00 2017-07-13 08:04:03.000 194 33783.99 191.12 17086.15 88888.00 2017-07-13 08:04:04.000 194 33783.99 191.12 17086.15 88888.00 2017-07-13 08:04:05.000 194 33783.96 191.14 17086.17 37859.45 2017-07-13 08:04:06.000 194 33783.97 191.14 17086.19 88888.00 2017-07-13 08:04:07.000 194 33783.97 191.15 17086.18 88888.00 2017-07-13 08:04:08.000 194 33783.94 191.13 17086.23 88888.00 2017-07-13 08:04:09.000 194 33783.89 191.16 17086.19 88888.00 2017-07-13 08:04:10.000 194 33783.95 191.19 17086.18 37859.45 2017-07-13 08:04:11.000 194 33783.97 191.18 17086.21 88888.00 2017-07-13 08:04:12.000 194 33784.00 191.17 17086.20 88888.00 2017-07-13 08:04:13.000 194 33784.00 191.17 17086.24 88888.00 2017-07-13 08:04:14.000 194 33783.99 191.14 17086.25 88888.00 2017-07-13 08:04:15.000 194 33783.96 191.13 17086.23 37859.47 2017-07-13 08:04:16.000 194 33783.97 191.11 17086.23 88888.00 2017-07-13 08:04:17.000 194 33783.96 191.12 17086.18 88888.00 2017-07-13 08:04:18.000 194 33783.97 191.16 17086.16 88888.00 2017-07-13 08:04:19.000 194 33783.96 191.16 17086.17 88888.00 2017-07-13 08:04:20.000 194 33783.99 191.13 17086.16 37859.46 2017-07-13 08:04:21.000 194 33783.99 191.09 17086.15 88888.00 2017-07-13 08:04:22.000 194 33783.99 191.08 17086.15 88888.00 2017-07-13 08:04:23.000 194 33783.96 191.04 17086.15 88888.00 2017-07-13 08:04:24.000 194 33783.96 191.03 17086.15 88888.00 2017-07-13 08:04:25.000 194 33783.97 191.02 17086.13 37859.46 2017-07-13 08:04:26.000 194 33783.97 190.97 17086.10 88888.00 2017-07-13 08:04:27.000 194 33783.97 191.00 17086.06 88888.00 2017-07-13 08:04:28.000 194 33784.01 191.04 17086.08 88888.00 2017-07-13 08:04:29.000 194 33784.03 191.02 17086.11 88888.00 2017-07-13 08:04:30.000 194 33784.03 191.00 17086.15 37859.46 2017-07-13 08:04:31.000 194 33783.99 191.01 17086.11 88888.00 2017-07-13 08:04:32.000 194 33784.00 191.05 17086.10 88888.00 2017-07-13 08:04:33.000 194 33784.06 191.08 17086.12 88888.00 2017-07-13 08:04:34.000 194 33784.03 191.05 17086.13 88888.00 2017-07-13 08:04:35.000 194 33784.02 191.02 17086.13 37859.38 2017-07-13 08:04:36.000 194 33784.03 191.04 17086.10 88888.00 2017-07-13 08:04:37.000 194 33784.01 191.07 17086.10 88888.00 2017-07-13 08:04:38.000 194 33784.02 191.08 17086.13 88888.00 2017-07-13 08:04:39.000 194 33783.99 191.07 17086.13 88888.00 2017-07-13 08:04:40.000 194 33784.03 191.07 17086.07 37859.42 2017-07-13 08:04:41.000 194 33784.01 191.05 17086.09 88888.00 2017-07-13 08:04:42.000 194 33784.02 191.10 17086.06 88888.00 2017-07-13 08:04:43.000 194 33783.99 191.12 17086.09 88888.00 2017-07-13 08:04:44.000 194 33783.98 191.13 17086.06 88888.00 2017-07-13 08:04:45.000 194 33783.96 191.13 17086.07 37859.46 2017-07-13 08:04:46.000 194 33783.93 191.14 17086.09 88888.00 2017-07-13 08:04:47.000 194 33783.93 191.12 17086.08 88888.00 2017-07-13 08:04:48.000 194 33783.91 191.11 17086.09 88888.00 2017-07-13 08:04:49.000 194 33783.91 191.13 17086.08 88888.00 2017-07-13 08:04:50.000 194 33783.99 191.14 17086.06 37859.33 2017-07-13 08:04:51.000 194 33784.00 191.05 17086.08 88888.00 2017-07-13 08:04:52.000 194 33784.01 191.01 17086.08 88888.00 2017-07-13 08:04:53.000 194 33784.01 191.05 17086.02 88888.00 2017-07-13 08:04:54.000 194 33783.99 191.09 17086.08 88888.00 2017-07-13 08:04:55.000 194 33783.99 191.06 17086.04 37859.31 2017-07-13 08:04:56.000 194 33784.01 191.03 17086.01 88888.00 2017-07-13 08:04:57.000 194 33784.00 191.07 17085.99 88888.00 2017-07-13 08:04:58.000 194 33784.05 191.09 17086.01 88888.00 2017-07-13 08:04:59.000 194 33784.06 191.08 17086.01 88888.00 2017-07-13 08:05:00.000 194 33783.97 191.01 17085.97 37859.37 2017-07-13 08:05:01.000 194 33783.99 191.02 17085.97 88888.00 2017-07-13 08:05:02.000 194 33784.02 191.04 17085.97 88888.00 2017-07-13 08:05:03.000 194 33784.01 191.04 17085.99 88888.00 2017-07-13 08:05:04.000 194 33784.06 191.04 17085.99 88888.00 2017-07-13 08:05:05.000 194 33784.10 191.01 17086.00 37859.42 2017-07-13 08:05:06.000 194 33784.10 191.00 17086.00 88888.00 2017-07-13 08:05:07.000 194 33784.08 190.99 17085.96 88888.00 2017-07-13 08:05:08.000 194 33784.07 190.98 17085.99 88888.00 2017-07-13 08:05:09.000 194 33784.05 190.97 17086.02 88888.00 2017-07-13 08:05:10.000 194 33784.07 190.98 17086.00 37859.45 2017-07-13 08:05:11.000 194 33784.09 190.98 17086.03 88888.00 2017-07-13 08:05:12.000 194 33784.10 190.92 17085.98 88888.00 2017-07-13 08:05:13.000 194 33784.08 190.93 17085.96 88888.00 2017-07-13 08:05:14.000 194 33784.09 190.95 17085.98 88888.00 2017-07-13 08:05:15.000 194 33784.07 190.93 17085.97 37859.32 2017-07-13 08:05:16.000 194 33784.10 190.97 17085.92 88888.00 2017-07-13 08:05:17.000 194 33784.10 191.01 17085.96 88888.00 2017-07-13 08:05:18.000 194 33784.13 191.03 17085.97 88888.00 2017-07-13 08:05:19.000 194 33784.13 191.01 17085.94 88888.00 2017-07-13 08:05:20.000 194 33784.12 190.98 17085.91 37859.45 2017-07-13 08:05:21.000 194 33784.11 190.94 17085.88 88888.00 2017-07-13 08:05:22.000 194 33784.11 190.94 17085.91 88888.00 2017-07-13 08:05:23.000 194 33784.13 190.97 17085.93 88888.00 2017-07-13 08:05:24.000 194 33784.14 190.99 17085.88 88888.00 2017-07-13 08:05:25.000 194 33784.10 190.96 17085.84 37859.32 2017-07-13 08:05:26.000 194 33784.10 190.95 17085.86 88888.00 2017-07-13 08:05:27.000 194 33784.11 190.99 17085.89 88888.00 2017-07-13 08:05:28.000 194 33784.12 190.97 17085.86 88888.00 2017-07-13 08:05:29.000 194 33784.13 190.94 17085.86 88888.00 2017-07-13 08:05:30.000 194 33784.12 190.90 17085.87 37859.43 2017-07-13 08:05:31.000 194 33784.13 190.88 17085.89 88888.00 2017-07-13 08:05:32.000 194 33784.18 190.90 17085.89 88888.00 2017-07-13 08:05:33.000 194 33784.17 190.95 17085.89 88888.00 2017-07-13 08:05:34.000 194 33784.14 190.96 17085.88 88888.00 2017-07-13 08:05:35.000 194 33784.16 190.96 17085.88 37859.42 2017-07-13 08:05:36.000 194 33784.17 190.94 17085.90 88888.00 2017-07-13 08:05:37.000 194 33784.10 190.90 17085.94 88888.00 2017-07-13 08:05:38.000 194 33784.11 190.89 17085.91 88888.00 2017-07-13 08:05:39.000 194 33784.14 190.85 17085.89 88888.00 2017-07-13 08:05:40.000 194 33784.15 190.88 17085.90 37859.52 2017-07-13 08:05:41.000 194 33784.14 190.90 17085.89 88888.00 2017-07-13 08:05:42.000 194 33784.18 190.90 17085.90 88888.00 2017-07-13 08:05:43.000 194 33784.19 190.89 17085.91 88888.00 2017-07-13 08:05:44.000 194 33784.16 190.93 17085.89 88888.00 2017-07-13 08:05:45.000 194 33784.20 190.93 17085.87 37859.47 2017-07-13 08:05:46.000 194 33784.17 190.91 17085.86 88888.00 2017-07-13 08:05:47.000 194 33784.16 190.93 17085.88 88888.00 2017-07-13 08:05:48.000 194 33784.21 190.97 17085.89 88888.00 2017-07-13 08:05:49.000 194 33784.20 190.97 17085.87 88888.00 2017-07-13 08:05:50.000 194 33784.17 190.99 17085.89 37859.48 2017-07-13 08:05:51.000 194 33784.18 190.97 17085.88 88888.00 2017-07-13 08:05:52.000 194 33784.19 190.95 17085.87 88888.00 2017-07-13 08:05:53.000 194 33784.19 190.94 17085.86 88888.00 2017-07-13 08:05:54.000 194 33784.21 190.96 17085.87 88888.00 2017-07-13 08:05:55.000 194 33784.16 190.94 17085.85 37859.38 2017-07-13 08:05:56.000 194 33784.18 190.93 17085.83 88888.00 2017-07-13 08:05:57.000 194 33784.20 190.91 17085.83 88888.00 2017-07-13 08:05:58.000 194 33784.23 190.89 17085.84 88888.00 2017-07-13 08:05:59.000 194 33784.27 190.91 17085.86 88888.00 2017-07-13 08:06:00.000 194 33784.27 190.91 17085.86 37859.46 2017-07-13 08:06:01.000 194 33784.27 190.93 17085.87 88888.00 2017-07-13 08:06:02.000 194 33784.24 190.93 17085.84 88888.00 2017-07-13 08:06:03.000 194 33784.19 190.92 17085.83 88888.00 2017-07-13 08:06:04.000 194 33784.17 190.93 17085.80 88888.00 2017-07-13 08:06:05.000 194 33784.19 190.93 17085.79 37859.59 2017-07-13 08:06:06.000 194 33784.17 190.92 17085.79 88888.00 2017-07-13 08:06:07.000 194 33784.21 190.88 17085.78 88888.00 2017-07-13 08:06:08.000 194 33784.21 190.89 17085.76 88888.00 2017-07-13 08:06:09.000 194 33784.22 190.91 17085.77 88888.00 2017-07-13 08:06:10.000 194 33784.22 190.90 17085.73 37859.57 2017-07-13 08:06:11.000 194 33784.20 190.91 17085.73 88888.00 2017-07-13 08:06:12.000 194 33784.20 190.92 17085.75 88888.00 2017-07-13 08:06:13.000 194 33784.19 190.90 17085.76 88888.00 2017-07-13 08:06:14.000 194 33784.18 190.92 17085.75 88888.00 2017-07-13 08:06:15.000 194 33784.21 190.91 17085.72 37859.40 2017-07-13 08:06:16.000 194 33784.22 190.89 17085.72 88888.00 2017-07-13 08:06:17.000 194 33784.17 190.81 17085.72 88888.00 2017-07-13 08:06:18.000 194 33784.17 190.83 17085.74 88888.00 2017-07-13 08:06:19.000 194 33784.16 190.83 17085.76 88888.00 2017-07-13 08:06:20.000 194 33784.16 190.84 17085.71 37859.44 2017-07-13 08:06:21.000 194 33784.17 190.89 17085.70 88888.00 2017-07-13 08:06:22.000 194 33784.18 190.93 17085.74 88888.00 2017-07-13 08:06:23.000 194 33784.19 190.91 17085.73 88888.00 2017-07-13 08:06:24.000 194 33784.22 190.89 17085.73 88888.00 2017-07-13 08:06:25.000 194 33784.21 190.89 17085.73 37859.53 2017-07-13 08:06:26.000 194 33784.23 190.95 17085.70 88888.00 2017-07-13 08:06:27.000 194 33784.21 190.93 17085.68 88888.00 2017-07-13 08:06:28.000 194 33784.23 190.94 17085.65 88888.00 2017-07-13 08:06:29.000 194 33784.23 190.93 17085.67 88888.00 2017-07-13 08:06:30.000 194 33784.25 190.90 17085.67 37859.51 2017-07-13 08:06:31.000 194 33784.26 190.90 17085.68 88888.00 2017-07-13 08:06:32.000 194 33784.24 190.89 17085.69 88888.00 2017-07-13 08:06:33.000 194 33784.25 190.88 17085.68 88888.00 2017-07-13 08:06:34.000 194 33784.26 190.89 17085.64 88888.00 2017-07-13 08:06:35.000 194 33784.25 190.89 17085.69 37859.46 2017-07-13 08:06:36.000 194 33784.27 190.89 17085.73 88888.00 2017-07-13 08:06:37.000 194 33784.30 190.88 17085.75 88888.00 2017-07-13 08:06:38.000 194 33784.31 190.89 17085.72 88888.00 2017-07-13 08:06:39.000 194 33784.34 190.91 17085.74 88888.00 2017-07-13 08:06:40.000 194 33784.32 190.89 17085.70 37859.53 2017-07-13 08:06:41.000 194 33784.29 190.91 17085.70 88888.00 2017-07-13 08:06:42.000 194 33784.29 190.93 17085.69 88888.00 2017-07-13 08:06:43.000 194 33784.30 190.91 17085.65 88888.00 2017-07-13 08:06:44.000 194 33784.34 190.93 17085.63 88888.00 2017-07-13 08:06:45.000 194 33784.35 190.92 17085.66 37859.49 2017-07-13 08:06:46.000 194 33784.32 190.90 17085.69 88888.00 2017-07-13 08:06:47.000 194 33784.33 190.88 17085.68 88888.00 2017-07-13 08:06:48.000 194 33784.34 190.87 17085.67 88888.00 2017-07-13 08:06:49.000 194 33784.38 190.86 17085.65 88888.00 2017-07-13 08:06:50.000 194 33784.36 190.86 17085.64 37859.57 2017-07-13 08:06:51.000 194 33784.40 190.91 17085.63 88888.00 2017-07-13 08:06:52.000 194 33784.39 190.89 17085.59 88888.00 2017-07-13 08:06:53.000 194 33784.39 190.83 17085.57 88888.00 2017-07-13 08:06:54.000 194 33784.43 190.78 17085.56 88888.00 2017-07-13 08:06:55.000 194 33784.41 190.80 17085.60 37859.47 2017-07-13 08:06:56.000 194 33784.43 190.83 17085.59 88888.00 2017-07-13 08:06:57.000 194 33784.44 190.83 17085.57 88888.00 2017-07-13 08:06:58.000 194 33784.48 190.85 17085.59 88888.00 2017-07-13 08:06:59.000 194 33784.49 190.87 17085.60 88888.00 2017-07-13 08:07:00.000 194 33784.50 190.83 17085.57 37859.60 2017-07-13 08:07:01.000 194 33784.49 190.81 17085.57 88888.00 2017-07-13 08:07:02.000 194 33784.50 190.79 17085.57 88888.00 2017-07-13 08:07:03.000 194 33784.48 190.79 17085.55 88888.00 2017-07-13 08:07:04.000 194 33784.47 190.82 17085.55 88888.00 2017-07-13 08:07:05.000 194 33784.48 190.84 17085.56 37859.64 2017-07-13 08:07:06.000 194 33784.47 190.83 17085.57 88888.00 2017-07-13 08:07:07.000 194 33784.45 190.82 17085.57 88888.00 2017-07-13 08:07:08.000 194 33784.47 190.84 17085.56 88888.00 2017-07-13 08:07:09.000 194 33784.46 190.86 17085.58 88888.00 2017-07-13 08:07:10.000 194 33784.44 190.88 17085.58 37859.64 2017-07-13 08:07:11.000 194 33784.46 190.88 17085.57 88888.00 2017-07-13 08:07:12.000 194 33784.47 190.83 17085.55 88888.00 2017-07-13 08:07:13.000 194 33784.50 190.81 17085.55 88888.00 2017-07-13 08:07:14.000 194 33784.52 190.82 17085.54 88888.00 2017-07-13 08:07:15.000 194 33784.50 190.82 17085.53 37859.60 2017-07-13 08:07:16.000 194 33784.50 190.83 17085.52 88888.00 2017-07-13 08:07:17.000 194 33784.49 190.80 17085.52 88888.00 2017-07-13 08:07:18.000 194 33784.47 190.80 17085.53 88888.00 2017-07-13 08:07:19.000 194 33784.49 190.80 17085.52 88888.00 2017-07-13 08:07:20.000 194 33784.52 190.77 17085.51 37859.56 2017-07-13 08:07:21.000 194 33784.56 190.73 17085.51 88888.00 2017-07-13 08:07:22.000 194 33784.56 190.72 17085.52 88888.00 2017-07-13 08:07:23.000 194 33784.56 190.70 17085.54 88888.00 2017-07-13 08:07:24.000 194 33784.57 190.69 17085.52 88888.00 2017-07-13 08:07:25.000 194 33784.60 190.70 17085.56 37859.68 2017-07-13 08:07:26.000 194 33784.60 190.68 17085.54 88888.00 2017-07-13 08:07:27.000 194 33784.63 190.73 17085.52 88888.00 2017-07-13 08:07:28.000 194 33784.62 190.71 17085.53 88888.00 2017-07-13 08:07:29.000 194 33784.60 190.69 17085.58 88888.00 2017-07-13 08:07:30.000 194 33784.62 190.72 17085.54 37859.64 2017-07-13 08:07:31.000 194 33784.64 190.71 17085.56 88888.00 2017-07-13 08:07:32.000 194 33784.63 190.70 17085.55 88888.00 2017-07-13 08:07:33.000 194 33784.57 190.70 17085.56 88888.00 2017-07-13 08:07:34.000 194 33784.57 190.68 17085.55 88888.00 2017-07-13 08:07:35.000 194 33784.57 190.70 17085.58 37859.67 2017-07-13 08:07:36.000 194 33784.60 190.69 17085.61 88888.00 2017-07-13 08:07:37.000 194 33784.61 190.67 17085.60 88888.00 2017-07-13 08:07:38.000 194 33784.64 190.73 17085.58 88888.00 2017-07-13 08:07:39.000 194 33784.65 190.72 17085.57 88888.00 2017-07-13 08:07:40.000 194 33784.66 190.74 17085.55 37859.79 2017-07-13 08:07:41.000 194 33784.65 190.71 17085.53 88888.00 2017-07-13 08:07:42.000 194 33784.67 190.69 17085.49 88888.00 2017-07-13 08:07:43.000 194 33784.65 190.73 17085.51 88888.00 2017-07-13 08:07:44.000 194 33784.68 190.71 17085.56 88888.00 2017-07-13 08:07:45.000 194 33784.68 190.71 17085.54 37859.81 2017-07-13 08:07:46.000 194 33784.66 190.73 17085.58 88888.00 2017-07-13 08:07:47.000 194 33784.65 190.76 17085.58 88888.00 2017-07-13 08:07:48.000 194 33784.64 190.74 17085.53 88888.00 2017-07-13 08:07:49.000 194 33784.63 190.74 17085.49 88888.00 2017-07-13 08:07:50.000 194 33784.71 190.76 17085.52 37859.76 2017-07-13 08:07:51.000 194 33784.75 190.74 17085.52 88888.00 2017-07-13 08:07:52.000 194 33784.73 190.72 17085.44 88888.00 2017-07-13 08:07:53.000 194 33784.72 190.72 17085.48 88888.00 2017-07-13 08:07:54.000 194 33784.72 190.73 17085.54 88888.00 2017-07-13 08:07:55.000 194 33784.72 190.70 17085.53 37859.82 2017-07-13 08:07:56.000 194 33784.72 190.72 17085.54 88888.00 2017-07-13 08:07:57.000 194 33784.72 190.67 17085.52 88888.00 2017-07-13 08:07:58.000 194 33784.70 190.66 17085.50 88888.00 2017-07-13 08:07:59.000 194 33784.72 190.65 17085.51 88888.00 2017-07-13 08:08:00.000 194 33784.72 190.62 17085.52 37859.82 2017-07-13 08:08:01.000 194 33784.72 190.67 17085.50 88888.00 2017-07-13 08:08:02.000 194 33784.72 190.67 17085.54 88888.00 2017-07-13 08:08:03.000 194 33784.76 190.67 17085.53 88888.00 2017-07-13 08:08:04.000 194 33784.72 190.67 17085.50 88888.00 2017-07-13 08:08:05.000 194 33784.72 190.69 17085.46 37859.76 2017-07-13 08:08:06.000 194 33784.73 190.70 17085.49 88888.00 2017-07-13 08:08:07.000 194 33784.70 190.74 17085.46 88888.00 2017-07-13 08:08:08.000 194 33784.68 190.71 17085.44 88888.00 2017-07-13 08:08:09.000 194 33784.65 190.73 17085.44 88888.00 2017-07-13 08:08:10.000 194 33784.66 190.69 17085.43 37859.76 2017-07-13 08:08:11.000 194 33784.65 190.69 17085.44 88888.00 2017-07-13 08:08:12.000 194 33784.67 190.69 17085.46 88888.00 2017-07-13 08:08:13.000 194 33784.66 190.68 17085.45 88888.00 2017-07-13 08:08:14.000 194 33784.67 190.70 17085.43 88888.00 2017-07-13 08:08:15.000 194 33784.64 190.72 17085.44 37859.66 2017-07-13 08:08:16.000 194 33784.68 190.73 17085.41 88888.00 2017-07-13 08:08:17.000 194 33784.71 190.73 17085.39 88888.00 2017-07-13 08:08:18.000 194 33784.71 190.73 17085.39 88888.00 2017-07-13 08:08:19.000 194 33784.69 190.70 17085.42 88888.00 2017-07-13 08:08:20.000 194 33784.70 190.67 17085.42 37859.75 2017-07-13 08:08:21.000 194 33784.74 190.63 17085.40 88888.00 2017-07-13 08:08:22.000 194 33784.72 190.64 17085.40 88888.00 2017-07-13 08:08:23.000 194 33784.67 190.66 17085.36 88888.00 2017-07-13 08:08:24.000 194 33784.69 190.62 17085.36 88888.00 2017-07-13 08:08:25.000 194 33784.75 190.61 17085.38 37859.83 2017-07-13 08:08:26.000 194 33784.77 190.66 17085.38 88888.00 2017-07-13 08:08:27.000 194 33784.75 190.68 17085.39 88888.00 2017-07-13 08:08:28.000 194 33784.75 190.62 17085.35 88888.00 2017-07-13 08:08:29.000 194 33784.78 190.61 17085.34 88888.00 2017-07-13 08:08:30.000 194 33784.76 190.63 17085.34 37859.67 2017-07-13 08:08:31.000 194 33784.76 190.63 17085.31 88888.00 2017-07-13 08:08:32.000 194 33784.77 190.66 17085.30 88888.00 2017-07-13 08:08:33.000 194 33784.76 190.62 17085.32 88888.00 2017-07-13 08:08:34.000 194 33784.79 190.66 17085.33 88888.00 2017-07-13 08:08:35.000 194 33784.80 190.70 17085.35 37859.74 2017-07-13 08:08:36.000 194 33784.81 190.68 17085.36 88888.00 2017-07-13 08:08:37.000 194 33784.78 190.66 17085.30 88888.00 2017-07-13 08:08:38.000 194 33784.77 190.65 17085.28 88888.00 2017-07-13 08:08:39.000 194 33784.81 190.62 17085.29 88888.00 2017-07-13 08:08:40.000 194 33784.80 190.60 17085.26 37859.78 2017-07-13 08:08:41.000 194 33784.79 190.57 17085.31 88888.00 2017-07-13 08:08:42.000 194 33784.81 190.58 17085.31 88888.00 2017-07-13 08:08:43.000 194 33784.79 190.61 17085.33 88888.00 2017-07-13 08:08:44.000 194 33784.83 190.62 17085.32 88888.00 2017-07-13 08:08:45.000 194 33784.84 190.63 17085.27 37859.88 2017-07-13 08:08:46.000 194 33784.82 190.66 17085.25 88888.00 2017-07-13 08:08:47.000 194 33784.84 190.63 17085.34 88888.00 2017-07-13 08:08:48.000 194 33784.83 190.63 17085.33 88888.00 2017-07-13 08:08:49.000 194 33784.80 190.61 17085.32 88888.00 2017-07-13 08:08:50.000 194 33784.82 190.61 17085.34 37859.75 2017-07-13 08:08:51.000 194 33784.86 190.63 17085.34 88888.00 2017-07-13 08:08:52.000 194 33784.88 190.61 17085.32 88888.00 2017-07-13 08:08:53.000 194 33784.88 190.59 17085.32 88888.00 2017-07-13 08:08:54.000 194 33784.88 190.60 17085.29 88888.00 2017-07-13 08:08:55.000 194 33784.91 190.59 17085.29 37859.93 2017-07-13 08:08:56.000 194 33784.91 190.59 17085.31 88888.00 2017-07-13 08:08:57.000 194 33784.87 190.63 17085.30 88888.00 2017-07-13 08:08:58.000 194 33784.88 190.65 17085.31 88888.00 2017-07-13 08:08:59.000 194 33784.91 190.61 17085.25 88888.00 2017-07-13 08:09:00.000 194 33784.95 190.57 17085.23 37859.94 2017-07-13 08:09:01.000 194 33784.94 190.51 17085.22 88888.00 2017-07-13 08:09:02.000 194 33784.91 190.50 17085.22 88888.00 2017-07-13 08:09:03.000 194 33784.92 190.53 17085.21 88888.00 2017-07-13 08:09:04.000 194 33784.91 190.51 17085.23 88888.00 2017-07-13 08:09:05.000 194 33784.90 190.52 17085.23 37859.94 2017-07-13 08:09:06.000 194 33784.94 190.51 17085.21 88888.00 2017-07-13 08:09:07.000 194 33784.96 190.48 17085.23 88888.00 2017-07-13 08:09:08.000 194 33784.98 190.47 17085.28 88888.00 2017-07-13 08:09:09.000 194 33785.00 190.49 17085.23 88888.00 2017-07-13 08:09:10.000 194 33785.03 190.49 17085.23 37859.93 2017-07-13 08:09:11.000 194 33785.03 190.48 17085.23 88888.00 2017-07-13 08:09:12.000 194 33785.02 190.49 17085.21 88888.00 2017-07-13 08:09:13.000 194 33784.99 190.45 17085.20 88888.00 2017-07-13 08:09:14.000 194 33785.00 190.45 17085.21 88888.00 2017-07-13 08:09:15.000 194 33785.01 190.50 17085.19 37859.98 2017-07-13 08:09:16.000 194 33785.00 190.53 17085.19 88888.00 2017-07-13 08:09:17.000 194 33785.02 190.53 17085.18 88888.00 2017-07-13 08:09:18.000 194 33785.01 190.51 17085.14 88888.00 2017-07-13 08:09:19.000 194 33785.02 190.50 17085.12 88888.00 2017-07-13 08:09:20.000 194 33785.03 190.55 17085.12 37859.89 2017-07-13 08:09:21.000 194 33785.03 190.58 17085.14 88888.00 2017-07-13 08:09:22.000 194 33785.00 190.54 17085.11 88888.00 2017-07-13 08:09:23.000 194 33784.99 190.54 17085.11 88888.00 2017-07-13 08:09:24.000 194 33785.01 190.53 17085.13 88888.00 2017-07-13 08:09:25.000 194 33785.06 190.57 17085.13 37860.02 2017-07-13 08:09:26.000 194 33785.04 190.53 17085.14 88888.00 2017-07-13 08:09:27.000 194 33785.05 190.54 17085.19 88888.00 2017-07-13 08:09:28.000 194 33785.05 190.51 17085.15 88888.00 2017-07-13 08:09:29.000 194 33785.04 190.46 17085.10 88888.00 2017-07-13 08:09:30.000 194 33785.09 190.47 17085.09 37859.95 2017-07-13 08:09:31.000 194 33785.14 190.44 17085.09 88888.00 2017-07-13 08:09:32.000 194 33785.14 190.48 17085.14 88888.00 2017-07-13 08:09:33.000 194 33785.10 190.51 17085.15 88888.00 2017-07-13 08:09:34.000 194 33785.11 190.48 17085.13 88888.00 2017-07-13 08:09:35.000 194 33785.09 190.40 17085.13 37859.99 2017-07-13 08:09:36.000 194 33785.08 190.37 17085.11 88888.00 2017-07-13 08:09:37.000 194 33785.09 190.35 17085.11 88888.00 2017-07-13 08:09:38.000 194 33785.08 190.35 17085.13 88888.00 2017-07-13 08:09:39.000 194 33785.08 190.37 17085.13 88888.00 2017-07-13 08:09:40.000 194 33785.10 190.37 17085.11 37859.90 2017-07-13 08:09:41.000 194 33785.08 190.37 17085.13 88888.00 2017-07-13 08:09:42.000 194 33785.09 190.38 17085.13 88888.00 2017-07-13 08:09:43.000 194 33785.09 190.38 17085.12 88888.00 2017-07-13 08:09:44.000 194 33785.11 190.34 17085.11 88888.00 2017-07-13 08:09:45.000 194 33785.09 190.33 17085.13 37860.00 2017-07-13 08:09:46.000 194 33785.09 190.34 17085.18 88888.00 2017-07-13 08:09:47.000 194 33785.13 190.35 17085.18 88888.00 2017-07-13 08:09:48.000 194 33785.14 190.33 17085.17 88888.00 2017-07-13 08:09:49.000 194 33785.15 190.34 17085.15 88888.00 2017-07-13 08:09:50.000 194 33785.16 190.38 17085.12 37860.06 2017-07-13 08:09:51.000 194 33785.17 190.38 17085.12 88888.00 2017-07-13 08:09:52.000 194 33785.14 190.39 17085.13 88888.00 2017-07-13 08:09:53.000 194 33785.14 190.39 17085.15 88888.00 2017-07-13 08:09:54.000 194 33785.16 190.38 17085.10 88888.00 2017-07-13 08:09:55.000 194 33785.15 190.38 17085.14 37859.92 2017-07-13 08:09:56.000 194 33785.16 190.37 17085.12 88888.00 2017-07-13 08:09:57.000 194 33785.19 190.38 17085.10 88888.00 2017-07-13 08:09:58.000 194 33785.21 190.37 17085.10 88888.00 2017-07-13 08:09:59.000 194 33785.17 190.33 17085.10 88888.00 2017-07-13 08:10:00.000 194 33785.17 190.35 17085.06 37860.06 2017-07-13 08:10:01.000 194 33785.15 190.33 17085.04 88888.00 2017-07-13 08:10:02.000 194 33785.20 190.31 17085.07 88888.00 2017-07-13 08:10:03.000 194 33785.19 190.33 17085.04 88888.00 2017-07-13 08:10:04.000 194 33785.20 190.30 17085.04 88888.00 2017-07-13 08:10:05.000 194 33785.23 190.34 17085.00 37860.00 2017-07-13 08:10:06.000 194 33785.26 190.37 17085.03 88888.00 2017-07-13 08:10:07.000 194 33785.25 190.35 17085.01 88888.00 2017-07-13 08:10:08.000 194 33785.24 190.35 17085.03 88888.00 2017-07-13 08:10:09.000 194 33785.26 190.34 17085.03 88888.00 2017-07-13 08:10:10.000 194 33785.26 190.30 17085.02 37860.08 2017-07-13 08:10:11.000 194 33785.23 190.30 17085.00 88888.00 2017-07-13 08:10:12.000 194 33785.17 190.34 17084.98 88888.00 2017-07-13 08:10:13.000 194 33785.21 190.33 17084.98 88888.00 2017-07-13 08:10:14.000 194 33785.23 190.35 17084.97 88888.00 2017-07-13 08:10:15.000 194 33785.24 190.38 17084.99 37860.12 2017-07-13 08:10:16.000 194 33785.25 190.38 17085.01 88888.00 2017-07-13 08:10:17.000 194 33785.24 190.38 17085.01 88888.00 2017-07-13 08:10:18.000 194 33785.25 190.41 17085.01 88888.00 2017-07-13 08:10:19.000 194 33785.24 190.40 17084.99 88888.00 2017-07-13 08:10:20.000 194 33785.29 190.46 17085.02 37860.10 2017-07-13 08:10:21.000 194 33785.27 190.45 17085.01 88888.00 2017-07-13 08:10:22.000 194 33785.26 190.47 17084.98 88888.00 2017-07-13 08:10:23.000 194 33785.26 190.44 17084.98 88888.00 2017-07-13 08:10:24.000 194 33785.28 190.42 17084.99 88888.00 2017-07-13 08:10:25.000 194 33785.32 190.39 17084.96 37860.12 2017-07-13 08:10:26.000 194 33785.33 190.37 17085.00 88888.00 2017-07-13 08:10:27.000 194 33785.32 190.39 17085.02 88888.00 2017-07-13 08:10:28.000 194 33785.33 190.39 17085.02 88888.00 2017-07-13 08:10:29.000 194 33785.37 190.41 17085.02 88888.00 2017-07-13 08:10:30.000 194 33785.41 190.39 17084.99 37860.15 2017-07-13 08:10:31.000 194 33785.37 190.38 17085.02 88888.00 2017-07-13 08:10:32.000 194 33785.38 190.39 17084.99 88888.00 2017-07-13 08:10:33.000 194 33785.38 190.39 17084.97 88888.00 2017-07-13 08:10:34.000 194 33785.40 190.43 17084.95 88888.00 2017-07-13 08:10:35.000 194 33785.42 190.44 17084.97 37860.04 2017-07-13 08:10:36.000 194 33785.44 190.45 17084.98 88888.00 2017-07-13 08:10:37.000 194 33785.42 190.43 17085.00 88888.00 2017-07-13 08:10:38.000 194 33785.36 190.41 17085.01 88888.00 2017-07-13 08:10:39.000 194 33785.40 190.42 17084.98 88888.00 2017-07-13 08:10:40.000 194 33785.45 190.41 17085.00 37860.18 2017-07-13 08:10:41.000 194 33785.46 190.37 17085.05 88888.00 2017-07-13 08:10:42.000 194 33785.42 190.35 17085.05 88888.00 2017-07-13 08:10:43.000 194 33785.37 190.37 17085.04 88888.00 2017-07-13 08:10:44.000 194 33785.39 190.38 17084.99 88888.00 2017-07-13 08:10:45.000 194 33785.41 190.38 17085.00 37860.24 2017-07-13 08:10:46.000 194 33785.43 190.39 17085.00 88888.00 2017-07-13 08:10:47.000 194 33785.42 190.35 17084.98 88888.00 2017-07-13 08:10:48.000 194 33785.42 190.36 17084.94 88888.00 2017-07-13 08:10:49.000 194 33785.47 190.36 17084.97 88888.00 2017-07-13 08:10:50.000 194 33785.52 190.36 17084.98 37860.23 2017-07-13 08:10:51.000 194 33785.48 190.31 17084.92 88888.00 2017-07-13 08:10:52.000 194 33785.42 190.32 17084.96 88888.00 2017-07-13 08:10:53.000 194 33785.41 190.33 17084.95 88888.00 2017-07-13 08:10:54.000 194 33785.41 190.30 17084.98 88888.00 2017-07-13 08:10:55.000 194 33785.43 190.34 17085.00 37860.20 2017-07-13 08:10:56.000 194 33785.45 190.30 17084.97 88888.00 2017-07-13 08:10:57.000 194 33785.42 190.33 17084.94 88888.00 2017-07-13 08:10:58.000 194 33785.43 190.35 17084.93 88888.00 2017-07-13 08:10:59.000 194 33785.48 190.35 17084.89 88888.00 2017-07-13 08:11:00.000 194 33785.50 190.31 17084.93 37860.14 2017-07-13 08:11:01.000 194 33785.51 190.26 17084.93 88888.00 2017-07-13 08:11:02.000 194 33785.53 190.26 17084.86 88888.00 2017-07-13 08:11:03.000 194 33785.51 190.27 17084.86 88888.00 2017-07-13 08:11:04.000 194 33785.53 190.27 17084.89 88888.00 2017-07-13 08:11:05.000 194 33785.54 190.26 17084.88 37860.30 2017-07-13 08:11:06.000 194 33785.55 190.25 17084.89 88888.00 2017-07-13 08:11:07.000 194 33785.56 190.26 17084.91 88888.00 2017-07-13 08:11:08.000 194 33785.56 190.24 17084.92 88888.00 2017-07-13 08:11:09.000 194 33785.60 190.22 17084.92 88888.00 2017-07-13 08:11:10.000 194 33785.59 190.23 17084.92 37860.30 2017-07-13 08:11:11.000 194 33785.59 190.23 17084.94 88888.00 2017-07-13 08:11:12.000 194 33785.55 190.21 17084.92 88888.00 2017-07-13 08:11:13.000 194 33785.54 190.20 17084.93 88888.00 2017-07-13 08:11:14.000 194 33785.55 190.21 17084.95 88888.00 2017-07-13 08:11:15.000 194 33785.63 190.20 17084.93 37860.26 2017-07-13 08:11:16.000 194 33785.63 190.22 17084.88 88888.00 2017-07-13 08:11:17.000 194 33785.60 190.19 17084.93 88888.00 2017-07-13 08:11:18.000 194 33785.60 190.22 17084.93 88888.00 2017-07-13 08:11:19.000 194 33785.62 190.18 17084.92 88888.00 2017-07-13 08:11:20.000 194 33785.65 190.19 17084.91 37860.36 2017-07-13 08:11:21.000 194 33785.66 190.19 17084.87 88888.00 2017-07-13 08:11:22.000 194 33785.68 190.17 17084.88 88888.00 2017-07-13 08:11:23.000 194 33785.71 190.19 17084.92 88888.00 2017-07-13 08:11:24.000 194 33785.74 190.19 17084.89 88888.00 2017-07-13 08:11:25.000 194 33785.69 190.17 17084.92 37860.40 2017-07-13 08:11:26.000 194 33785.72 190.19 17084.92 88888.00 2017-07-13 08:11:27.000 194 33785.74 190.18 17084.91 88888.00 2017-07-13 08:11:28.000 194 33785.73 190.15 17084.93 88888.00 2017-07-13 08:11:29.000 194 33785.75 190.16 17084.91 88888.00 2017-07-13 08:11:30.000 194 33785.79 190.16 17084.87 37860.43 2017-07-13 08:11:31.000 194 33785.76 190.14 17084.85 88888.00 2017-07-13 08:11:32.000 194 33785.75 190.13 17084.83 88888.00 2017-07-13 08:11:33.000 194 33785.77 190.12 17084.86 88888.00 2017-07-13 08:11:34.000 194 33785.79 190.11 17084.89 88888.00 2017-07-13 08:11:35.000 194 33785.79 190.14 17084.91 37860.33 2017-07-13 08:11:36.000 194 33785.81 190.09 17084.89 88888.00 2017-07-13 08:11:37.000 194 33785.79 190.08 17084.88 88888.00 2017-07-13 08:11:38.000 194 33785.76 190.10 17084.86 88888.00 2017-07-13 08:11:39.000 194 33785.80 190.10 17084.86 88888.00 2017-07-13 08:11:40.000 194 33785.81 190.09 17084.87 37860.46 2017-07-13 08:11:41.000 194 33785.80 190.08 17084.90 88888.00 2017-07-13 08:11:42.000 194 33785.78 190.10 17084.90 88888.00 2017-07-13 08:11:43.000 194 33785.79 190.11 17084.93 88888.00 2017-07-13 08:11:44.000 194 33785.83 190.10 17084.92 88888.00 2017-07-13 08:11:45.000 194 33785.92 190.13 17084.88 37860.44 2017-07-13 08:11:46.000 194 33785.89 190.16 17084.89 88888.00 2017-07-13 08:11:47.000 194 33785.85 190.16 17084.90 88888.00 2017-07-13 08:11:48.000 194 33785.86 190.14 17084.89 88888.00 2017-07-13 08:11:49.000 194 33785.84 190.13 17084.87 88888.00 2017-07-13 08:11:50.000 194 33785.84 190.14 17084.87 37860.58 2017-07-13 08:11:51.000 194 33785.84 190.11 17084.83 88888.00 2017-07-13 08:11:52.000 194 33785.86 190.11 17084.85 88888.00 2017-07-13 08:11:53.000 194 33785.86 190.12 17084.88 88888.00 2017-07-13 08:11:54.000 194 33785.89 190.10 17084.88 88888.00 2017-07-13 08:11:55.000 194 33785.87 190.10 17084.91 37860.44 2017-07-13 08:11:56.000 194 33785.87 190.14 17084.91 88888.00 2017-07-13 08:11:57.000 194 33785.89 190.14 17084.88 88888.00 2017-07-13 08:11:58.000 194 33785.89 190.14 17084.85 88888.00 2017-07-13 08:11:59.000 194 33785.93 190.08 17084.87 88888.00 2017-07-13 08:12:00.000 194 33785.94 190.09 17084.85 37860.65 2017-07-13 08:12:01.000 194 33785.94 190.08 17084.81 88888.00 2017-07-13 08:12:02.000 194 33785.92 190.08 17084.80 88888.00 2017-07-13 08:12:03.000 194 33785.90 190.11 17084.79 88888.00 2017-07-13 08:12:04.000 194 33785.94 190.10 17084.77 88888.00 2017-07-13 08:12:05.000 194 33785.95 190.08 17084.81 37860.62 2017-07-13 08:12:06.000 194 33785.97 190.10 17084.81 88888.00 2017-07-13 08:12:07.000 194 33785.93 190.11 17084.78 88888.00 2017-07-13 08:12:08.000 194 33785.93 190.09 17084.76 88888.00 2017-07-13 08:12:09.000 194 33785.94 190.05 17084.76 88888.00 2017-07-13 08:12:10.000 194 33785.94 189.99 17084.75 37860.65 2017-07-13 08:12:11.000 194 33785.98 189.99 17084.78 88888.00 2017-07-13 08:12:12.000 194 33785.96 190.02 17084.78 88888.00 2017-07-13 08:12:13.000 194 33785.94 190.01 17084.78 88888.00 2017-07-13 08:12:14.000 194 33785.96 189.98 17084.78 88888.00 2017-07-13 08:12:15.000 194 33785.98 190.00 17084.77 37860.66 2017-07-13 08:12:16.000 194 33785.97 190.04 17084.74 88888.00 2017-07-13 08:12:17.000 194 33785.95 190.07 17084.76 88888.00 2017-07-13 08:12:18.000 194 33785.97 190.06 17084.76 88888.00 2017-07-13 08:12:19.000 194 33785.99 190.05 17084.80 88888.00 2017-07-13 08:12:20.000 194 33785.99 190.05 17084.77 37860.54 2017-07-13 08:12:21.000 194 33786.01 190.07 17084.74 88888.00 2017-07-13 08:12:22.000 194 33786.01 190.05 17084.72 88888.00 2017-07-13 08:12:23.000 194 33785.99 190.03 17084.76 88888.00 2017-07-13 08:12:24.000 194 33786.00 190.02 17084.75 88888.00 2017-07-13 08:12:25.000 194 33786.02 190.01 17084.74 37860.61 2017-07-13 08:12:26.000 194 33786.06 190.04 17084.74 88888.00 2017-07-13 08:12:27.000 194 33786.07 190.07 17084.76 88888.00 2017-07-13 08:12:28.000 194 33786.04 190.06 17084.80 88888.00 2017-07-13 08:12:29.000 194 33786.04 190.06 17084.79 88888.00 2017-07-13 08:12:30.000 194 33786.05 190.07 17084.78 37860.61 2017-07-13 08:12:31.000 194 33785.99 190.07 17084.77 88888.00 2017-07-13 08:12:32.000 194 33785.94 190.11 17084.76 88888.00 2017-07-13 08:12:33.000 194 33785.97 190.10 17084.75 88888.00 2017-07-13 08:12:34.000 194 33785.99 190.06 17084.72 88888.00 2017-07-13 08:12:35.000 194 33786.02 190.04 17084.71 37860.63 2017-07-13 08:12:36.000 194 33786.04 190.03 17084.71 88888.00 2017-07-13 08:12:37.000 194 33786.04 190.05 17084.70 88888.00 2017-07-13 08:12:38.000 194 33786.05 190.03 17084.72 88888.00 2017-07-13 08:12:39.000 194 33786.07 190.02 17084.76 88888.00 2017-07-13 08:12:40.000 194 33786.09 190.00 17084.73 37860.55 2017-07-13 08:12:41.000 194 33786.08 190.01 17084.74 88888.00 2017-07-13 08:12:42.000 194 33786.11 190.01 17084.76 88888.00 2017-07-13 08:12:43.000 194 33786.10 190.02 17084.71 88888.00 2017-07-13 08:12:44.000 194 33786.11 189.99 17084.75 88888.00 2017-07-13 08:12:45.000 194 33786.11 190.00 17084.72 37860.71 2017-07-13 08:12:46.000 194 33786.11 190.04 17084.69 88888.00 2017-07-13 08:12:47.000 194 33786.08 190.02 17084.65 88888.00 2017-07-13 08:12:48.000 194 33786.08 190.03 17084.65 88888.00 2017-07-13 08:12:49.000 194 33786.09 190.03 17084.68 88888.00 2017-07-13 08:12:50.000 194 33786.10 189.98 17084.65 37860.72 2017-07-13 08:12:51.000 194 33786.08 189.96 17084.62 88888.00 2017-07-13 08:12:52.000 194 33786.09 189.99 17084.63 88888.00 2017-07-13 08:12:53.000 194 33786.12 190.02 17084.66 88888.00 2017-07-13 08:12:54.000 194 33786.11 189.99 17084.63 88888.00 2017-07-13 08:12:55.000 194 33786.15 189.99 17084.61 37860.69 2017-07-13 08:12:56.000 194 33786.12 189.98 17084.59 88888.00 2017-07-13 08:12:57.000 194 33786.10 189.95 17084.54 88888.00 2017-07-13 08:12:58.000 194 33786.09 189.91 17084.57 88888.00 2017-07-13 08:12:59.000 194 33786.15 189.91 17084.61 88888.00 2017-07-13 08:13:00.000 194 33786.15 189.93 17084.60 37860.78 2017-07-13 08:13:01.000 194 33786.17 189.92 17084.60 88888.00 2017-07-13 08:13:02.000 194 33786.18 189.90 17084.59 88888.00 2017-07-13 08:13:03.000 194 33786.19 189.89 17084.60 88888.00 2017-07-13 08:13:04.000 194 33786.20 189.88 17084.60 88888.00 2017-07-13 08:13:05.000 194 33786.16 189.90 17084.59 37860.84 2017-07-13 08:13:06.000 194 33786.18 189.93 17084.59 88888.00 2017-07-13 08:13:07.000 194 33786.19 189.93 17084.57 88888.00 2017-07-13 08:13:08.000 194 33786.21 189.93 17084.65 88888.00 2017-07-13 08:13:09.000 194 33786.21 189.91 17084.63 88888.00 2017-07-13 08:13:10.000 194 33786.22 189.88 17084.64 37860.74 2017-07-13 08:13:11.000 194 33786.20 189.87 17084.66 88888.00 2017-07-13 08:13:12.000 194 33786.22 189.87 17084.65 88888.00 2017-07-13 08:13:13.000 194 33786.19 189.89 17084.61 88888.00 2017-07-13 08:13:14.000 194 33786.20 189.88 17084.59 88888.00 2017-07-13 08:13:15.000 194 33786.21 189.89 17084.58 37860.79 2017-07-13 08:13:16.000 194 33786.24 189.88 17084.59 88888.00 2017-07-13 08:13:17.000 194 33786.25 189.91 17084.63 88888.00 2017-07-13 08:13:18.000 194 33786.29 189.88 17084.65 88888.00 2017-07-13 08:13:19.000 194 33786.28 189.88 17084.64 88888.00 2017-07-13 08:13:20.000 194 33786.28 189.86 17084.67 37860.73 2017-07-13 08:13:21.000 194 33786.29 189.88 17084.66 88888.00 2017-07-13 08:13:22.000 194 33786.29 189.85 17084.64 88888.00 2017-07-13 08:13:23.000 194 33786.29 189.81 17084.60 88888.00 2017-07-13 08:13:24.000 194 33786.29 189.85 17084.60 88888.00 2017-07-13 08:13:25.000 194 33786.30 189.87 17084.61 37860.81 2017-07-13 08:13:26.000 194 33786.29 189.84 17084.61 88888.00 2017-07-13 08:13:27.000 194 33786.29 189.84 17084.58 88888.00 2017-07-13 08:13:28.000 194 33786.31 189.83 17084.54 88888.00 2017-07-13 08:13:29.000 194 33786.28 189.82 17084.60 88888.00 2017-07-13 08:13:30.000 194 33786.31 189.80 17084.60 37860.89 2017-07-13 08:13:31.000 194 33786.34 189.81 17084.62 88888.00 2017-07-13 08:13:32.000 194 33786.35 189.82 17084.62 88888.00 2017-07-13 08:13:33.000 194 33786.37 189.84 17084.59 88888.00 2017-07-13 08:13:34.000 194 33786.36 189.83 17084.56 88888.00 2017-07-13 08:13:35.000 194 33786.38 189.81 17084.56 37860.85 2017-07-13 08:13:36.000 194 33786.43 189.83 17084.58 88888.00 2017-07-13 08:13:37.000 194 33786.41 189.78 17084.60 88888.00 2017-07-13 08:13:38.000 194 33786.38 189.75 17084.59 88888.00 2017-07-13 08:13:39.000 194 33786.34 189.74 17084.58 88888.00 2017-07-13 08:13:40.000 194 33786.36 189.71 17084.56 37860.79 2017-07-13 08:13:41.000 194 33786.36 189.75 17084.52 88888.00 2017-07-13 08:13:42.000 194 33786.35 189.74 17084.52 88888.00 2017-07-13 08:13:43.000 194 33786.40 189.74 17084.52 88888.00 2017-07-13 08:13:44.000 194 33786.44 189.74 17084.49 88888.00 2017-07-13 08:13:45.000 194 33786.42 189.77 17084.48 37860.90 2017-07-13 08:13:46.000 194 33786.42 189.76 17084.50 88888.00 2017-07-13 08:13:47.000 194 33786.44 189.79 17084.48 88888.00 2017-07-13 08:13:48.000 194 33786.44 189.78 17084.49 88888.00 2017-07-13 08:13:49.000 194 33786.44 189.77 17084.48 88888.00 2017-07-13 08:13:50.000 194 33786.47 189.76 17084.50 37860.94 2017-07-13 08:13:51.000 194 33786.47 189.77 17084.47 88888.00 2017-07-13 08:13:52.000 194 33786.45 189.77 17084.44 88888.00 2017-07-13 08:13:53.000 194 33786.45 189.76 17084.44 88888.00 2017-07-13 08:13:54.000 194 33786.46 189.75 17084.46 88888.00 2017-07-13 08:13:55.000 194 33786.50 189.73 17084.43 37860.92 2017-07-13 08:13:56.000 194 33786.54 189.73 17084.43 88888.00 2017-07-13 08:13:57.000 194 33786.57 189.71 17084.43 88888.00 2017-07-13 08:13:58.000 194 33786.58 189.73 17084.36 88888.00 2017-07-13 08:13:59.000 194 33786.56 189.77 17084.37 88888.00 2017-07-13 08:14:00.000 194 33786.57 189.82 17084.41 37860.89 2017-07-13 08:14:01.000 194 33786.60 189.78 17084.41 88888.00 2017-07-13 08:14:02.000 194 33786.61 189.75 17084.38 88888.00 2017-07-13 08:14:03.000 194 33786.57 189.76 17084.39 88888.00 2017-07-13 08:14:04.000 194 33786.59 189.78 17084.41 88888.00 2017-07-13 08:14:05.000 194 33786.60 189.76 17084.43 37860.94 2017-07-13 08:14:06.000 194 33786.64 189.79 17084.43 88888.00 2017-07-13 08:14:07.000 194 33786.58 189.73 17084.40 88888.00 2017-07-13 08:14:08.000 194 33786.61 189.69 17084.43 88888.00 2017-07-13 08:14:09.000 194 33786.64 189.72 17084.42 88888.00 2017-07-13 08:14:10.000 194 33786.65 189.69 17084.41 37861.02 2017-07-13 08:14:11.000 194 33786.65 189.68 17084.43 88888.00 2017-07-13 08:14:12.000 194 33786.67 189.68 17084.44 88888.00 2017-07-13 08:14:13.000 194 33786.67 189.73 17084.43 88888.00 2017-07-13 08:14:14.000 194 33786.65 189.74 17084.45 88888.00 2017-07-13 08:14:15.000 194 33786.69 189.69 17084.42 37860.94 2017-07-13 08:14:16.000 194 33786.68 189.70 17084.40 88888.00 2017-07-13 08:14:17.000 194 33786.67 189.72 17084.42 88888.00 2017-07-13 08:14:18.000 194 33786.68 189.71 17084.39 88888.00 2017-07-13 08:14:19.000 194 33786.69 189.68 17084.37 88888.00 2017-07-13 08:14:20.000 194 33786.71 189.69 17084.41 37861.05 2017-07-13 08:14:21.000 194 33786.69 189.72 17084.41 88888.00 2017-07-13 08:14:22.000 194 33786.70 189.70 17084.36 88888.00 2017-07-13 08:14:23.000 194 33786.69 189.72 17084.36 88888.00 2017-07-13 08:14:24.000 194 33786.73 189.72 17084.38 88888.00 2017-07-13 08:14:25.000 194 33786.72 189.65 17084.36 37861.10 2017-07-13 08:14:26.000 194 33786.76 189.64 17084.39 88888.00 2017-07-13 08:14:27.000 194 33786.77 189.64 17084.38 88888.00 2017-07-13 08:14:28.000 194 33786.75 189.60 17084.35 88888.00 2017-07-13 08:14:29.000 194 33786.75 189.58 17084.35 88888.00 2017-07-13 08:14:30.000 194 33786.76 189.60 17084.31 37861.15 2017-07-13 08:14:31.000 194 33786.78 189.58 17084.34 88888.00 2017-07-13 08:14:32.000 194 33786.74 189.64 17084.40 88888.00 2017-07-13 08:14:33.000 194 33786.73 189.63 17084.36 88888.00 2017-07-13 08:14:34.000 194 33786.78 189.60 17084.32 88888.00 2017-07-13 08:14:35.000 194 33786.76 189.57 17084.31 37861.07 2017-07-13 08:14:36.000 194 33786.77 189.57 17084.36 88888.00 2017-07-13 08:14:37.000 194 33786.76 189.56 17084.36 88888.00 2017-07-13 08:14:38.000 194 33786.74 189.52 17084.31 88888.00 2017-07-13 08:14:39.000 194 33786.77 189.51 17084.34 88888.00 2017-07-13 08:14:40.000 194 33786.77 189.55 17084.34 37861.13 2017-07-13 08:14:41.000 194 33786.80 189.60 17084.32 88888.00 2017-07-13 08:14:42.000 194 33786.81 189.60 17084.30 88888.00 2017-07-13 08:14:43.000 194 33786.78 189.61 17084.29 88888.00 2017-07-13 08:14:44.000 194 33786.77 189.63 17084.32 88888.00 2017-07-13 08:14:45.000 194 33786.80 189.63 17084.37 37861.09 2017-07-13 08:14:46.000 194 33786.81 189.60 17084.36 88888.00 2017-07-13 08:14:47.000 194 33786.82 189.60 17084.36 88888.00 2017-07-13 08:14:48.000 194 33786.84 189.59 17084.31 88888.00 2017-07-13 08:14:49.000 194 33786.83 189.58 17084.29 88888.00 2017-07-13 08:14:50.000 194 33786.87 189.56 17084.27 37861.16 2017-07-13 08:14:51.000 194 33786.85 189.55 17084.30 88888.00 2017-07-13 08:14:52.000 194 33786.83 189.57 17084.30 88888.00 2017-07-13 08:14:53.000 194 33786.85 189.54 17084.30 88888.00 2017-07-13 08:14:54.000 194 33786.84 189.54 17084.29 88888.00 2017-07-13 08:14:55.000 194 33786.84 189.53 17084.28 37861.21 2017-07-13 08:14:56.000 194 33786.81 189.48 17084.32 88888.00 2017-07-13 08:14:57.000 194 33786.80 189.50 17084.27 88888.00 2017-07-13 08:14:58.000 194 33786.84 189.48 17084.27 88888.00 2017-07-13 08:14:59.000 194 33786.82 189.47 17084.31 88888.00 2017-07-13 08:15:00.000 194 33786.87 189.49 17084.31 37861.26 2017-07-13 08:15:01.000 194 33786.88 189.51 17084.33 88888.00 2017-07-13 08:15:02.000 194 33786.88 189.54 17084.31 88888.00 2017-07-13 08:15:03.000 194 33786.88 189.49 17084.30 88888.00 2017-07-13 08:15:04.000 194 33786.90 189.47 17084.30 88888.00 2017-07-13 08:15:05.000 194 33786.86 189.45 17084.30 37861.14 2017-07-13 08:15:06.000 194 33786.87 189.45 17084.28 88888.00 2017-07-13 08:15:07.000 194 33786.86 189.46 17084.33 88888.00 2017-07-13 08:15:08.000 194 33786.88 189.45 17084.28 88888.00 2017-07-13 08:15:09.000 194 33786.89 189.47 17084.23 88888.00 2017-07-13 08:15:10.000 194 33786.89 189.47 17084.25 37861.18 2017-07-13 08:15:11.000 194 33786.86 189.50 17084.27 88888.00 2017-07-13 08:15:12.000 194 33786.88 189.53 17084.30 88888.00 2017-07-13 08:15:13.000 194 33786.88 189.52 17084.31 88888.00 2017-07-13 08:15:14.000 194 33786.90 189.48 17084.28 88888.00 2017-07-13 08:15:15.000 194 33786.94 189.46 17084.27 37861.22 2017-07-13 08:15:16.000 194 33786.90 189.45 17084.26 88888.00 2017-07-13 08:15:17.000 194 33786.89 189.47 17084.24 88888.00 2017-07-13 08:15:18.000 194 33786.88 189.46 17084.26 88888.00 2017-07-13 08:15:19.000 194 33786.89 189.43 17084.24 88888.00 2017-07-13 08:15:20.000 194 33786.92 189.44 17084.26 37861.28 2017-07-13 08:15:21.000 194 33786.92 189.40 17084.27 88888.00 2017-07-13 08:15:22.000 194 33786.92 189.41 17084.26 88888.00 2017-07-13 08:15:23.000 194 33786.90 189.42 17084.25 88888.00 2017-07-13 08:15:24.000 194 33786.87 189.43 17084.30 88888.00 2017-07-13 08:15:25.000 194 33786.89 189.39 17084.27 37861.28 2017-07-13 08:15:26.000 194 33786.92 189.37 17084.24 88888.00 2017-07-13 08:15:27.000 194 33786.93 189.41 17084.27 88888.00 2017-07-13 08:15:28.000 194 33786.95 189.43 17084.31 88888.00 2017-07-13 08:15:29.000 194 33786.95 189.40 17084.31 88888.00 2017-07-13 08:15:30.000 194 33786.94 189.37 17084.30 37861.13 2017-07-13 08:15:31.000 194 33786.92 189.38 17084.28 88888.00 2017-07-13 08:15:32.000 194 33786.92 189.35 17084.28 88888.00 2017-07-13 08:15:33.000 194 33786.95 189.32 17084.26 88888.00 2017-07-13 08:15:34.000 194 33786.92 189.32 17084.28 88888.00 2017-07-13 08:15:35.000 194 33786.89 189.32 17084.29 37861.19 2017-07-13 08:15:36.000 194 33786.90 189.28 17084.25 88888.00 2017-07-13 08:15:37.000 194 33786.89 189.23 17084.25 88888.00 2017-07-13 08:15:38.000 194 33786.90 189.25 17084.27 88888.00 2017-07-13 08:15:39.000 194 33786.91 189.25 17084.28 88888.00 2017-07-13 08:15:40.000 194 33786.94 189.25 17084.28 37861.23 2017-07-13 08:15:41.000 194 33786.98 189.24 17084.27 88888.00 2017-07-13 08:15:42.000 194 33786.95 189.26 17084.26 88888.00 2017-07-13 08:15:43.000 194 33786.96 189.28 17084.25 88888.00 2017-07-13 08:15:44.000 194 33786.95 189.29 17084.29 88888.00 2017-07-13 08:15:45.000 194 33786.99 189.29 17084.28 37861.28 2017-07-13 08:15:46.000 194 33787.01 189.29 17084.30 88888.00 2017-07-13 08:15:47.000 194 33787.01 189.29 17084.30 88888.00 2017-07-13 08:15:48.000 194 33786.97 189.31 17084.27 88888.00 2017-07-13 08:15:49.000 194 33787.01 189.28 17084.27 88888.00 2017-07-13 08:15:50.000 194 33787.09 189.29 17084.31 37861.32 2017-07-13 08:15:51.000 194 33787.10 189.27 17084.32 88888.00 2017-07-13 08:15:52.000 194 33787.10 189.29 17084.28 88888.00 2017-07-13 08:15:53.000 194 33787.09 189.28 17084.24 88888.00 2017-07-13 08:15:54.000 194 33787.06 189.27 17084.23 88888.00 2017-07-13 08:15:55.000 194 33787.07 189.29 17084.21 37861.31 2017-07-13 08:15:56.000 194 33787.05 189.34 17084.25 88888.00 2017-07-13 08:15:57.000 194 33787.01 189.32 17084.26 88888.00 2017-07-13 08:15:58.000 194 33787.05 189.35 17084.26 88888.00 2017-07-13 08:15:59.000 194 33787.03 189.32 17084.30 88888.00 2017-07-13 08:16:00.000 194 33787.03 189.28 17084.28 37861.15 2017-07-13 08:16:01.000 194 33787.02 189.26 17084.25 88888.00 2017-07-13 08:16:02.000 194 33786.98 189.22 17084.24 88888.00 2017-07-13 08:16:03.000 194 33786.97 189.20 17084.26 88888.00 2017-07-13 08:16:04.000 194 33787.01 189.18 17084.23 88888.00 2017-07-13 08:16:05.000 194 33787.00 189.20 17084.26 37861.38 2017-07-13 08:16:06.000 194 33787.03 189.25 17084.31 88888.00 2017-07-13 08:16:07.000 194 33787.03 189.27 17084.29 88888.00 2017-07-13 08:16:08.000 194 33787.03 189.24 17084.27 88888.00 2017-07-13 08:16:09.000 194 33787.03 189.21 17084.23 88888.00 2017-07-13 08:16:10.000 194 33787.05 189.21 17084.28 37861.33 2017-07-13 08:16:11.000 194 33787.02 189.15 17084.28 88888.00 2017-07-13 08:16:12.000 194 33787.04 189.19 17084.28 88888.00 2017-07-13 08:16:13.000 194 33787.05 189.22 17084.23 88888.00 2017-07-13 08:16:14.000 194 33787.06 189.19 17084.23 88888.00 2017-07-13 08:16:15.000 194 33787.06 189.20 17084.23 37861.29 2017-07-13 08:16:16.000 194 33787.03 189.18 17084.23 88888.00 2017-07-13 08:16:17.000 194 33787.05 189.15 17084.27 88888.00 2017-07-13 08:16:18.000 194 33787.08 189.20 17084.25 88888.00 2017-07-13 08:16:19.000 194 33787.09 189.21 17084.21 88888.00 2017-07-13 08:16:20.000 194 33787.09 189.22 17084.18 37861.44 2017-07-13 08:16:21.000 194 33787.10 189.22 17084.18 88888.00 2017-07-13 08:16:22.000 194 33787.09 189.20 17084.20 88888.00 2017-07-13 08:16:23.000 194 33787.12 189.22 17084.21 88888.00 2017-07-13 08:16:24.000 194 33787.13 189.25 17084.19 88888.00 2017-07-13 08:16:25.000 194 33787.15 189.18 17084.18 37861.45 2017-07-13 08:16:26.000 194 33787.15 189.16 17084.20 88888.00 2017-07-13 08:16:27.000 194 33787.15 189.16 17084.23 88888.00 2017-07-13 08:16:28.000 194 33787.16 189.19 17084.19 88888.00 2017-07-13 08:16:29.000 194 33787.17 189.21 17084.18 88888.00 2017-07-13 08:16:30.000 194 33787.21 189.19 17084.19 37861.40 2017-07-13 08:16:31.000 194 33787.23 189.20 17084.20 88888.00 2017-07-13 08:16:32.000 194 33787.21 189.18 17084.24 88888.00 2017-07-13 08:16:33.000 194 33787.22 189.16 17084.24 88888.00 2017-07-13 08:16:34.000 194 33787.23 189.17 17084.20 88888.00 2017-07-13 08:16:35.000 194 33787.25 189.17 17084.21 37861.37 2017-07-13 08:16:36.000 194 33787.26 189.17 17084.19 88888.00 2017-07-13 08:16:37.000 194 33787.23 189.19 17084.13 88888.00 2017-07-13 08:16:38.000 194 33787.23 189.19 17084.12 88888.00 2017-07-13 08:16:39.000 194 33787.24 189.19 17084.19 88888.00 2017-07-13 08:16:40.000 194 33787.27 189.20 17084.19 37861.49 2017-07-13 08:16:41.000 194 33787.25 189.18 17084.19 88888.00 2017-07-13 08:16:42.000 194 33787.26 189.15 17084.19 88888.00 2017-07-13 08:16:43.000 194 33787.25 189.14 17084.12 88888.00 2017-07-13 08:16:44.000 194 33787.23 189.15 17084.15 88888.00 2017-07-13 08:16:45.000 194 33787.26 189.17 17084.17 37861.42 2017-07-13 08:16:46.000 194 33787.27 189.11 17084.17 88888.00 2017-07-13 08:16:47.000 194 33787.28 189.11 17084.15 88888.00 2017-07-13 08:16:48.000 194 33787.27 189.09 17084.16 88888.00 2017-07-13 08:16:49.000 194 33787.29 189.14 17084.16 88888.00 2017-07-13 08:16:50.000 194 33787.30 189.13 17084.17 37861.51 2017-07-13 08:16:51.000 194 33787.34 189.16 17084.19 88888.00 2017-07-13 08:16:52.000 194 33787.35 189.13 17084.14 88888.00 2017-07-13 08:16:53.000 194 33787.33 189.13 17084.15 88888.00 2017-07-13 08:16:54.000 194 33787.42 189.15 17084.15 88888.00 2017-07-13 08:16:55.000 194 33787.45 189.12 17084.16 37861.56 2017-07-13 08:16:56.000 194 33787.44 189.12 17084.16 88888.00 2017-07-13 08:16:57.000 194 33787.41 189.13 17084.13 88888.00 2017-07-13 08:16:58.000 194 33787.43 189.13 17084.12 88888.00 2017-07-13 08:16:59.000 194 33787.43 189.10 17084.15 88888.00 2017-07-13 08:17:00.000 194 33787.46 189.13 17084.16 37861.47 2017-07-13 08:17:01.000 194 33787.46 189.06 17084.14 88888.00 2017-07-13 08:17:02.000 194 33787.45 189.08 17084.12 88888.00 2017-07-13 08:17:03.000 194 33787.41 189.10 17084.14 88888.00 2017-07-13 08:17:04.000 194 33787.44 189.15 17084.18 88888.00 2017-07-13 08:17:05.000 194 33787.45 189.11 17084.18 37861.56 2017-07-13 08:17:06.000 194 33787.45 189.11 17084.16 88888.00 2017-07-13 08:17:07.000 194 33787.44 189.14 17084.17 88888.00 2017-07-13 08:17:08.000 194 33787.46 189.12 17084.15 88888.00 2017-07-13 08:17:09.000 194 33787.46 189.10 17084.14 88888.00 2017-07-13 08:17:10.000 194 33787.47 189.10 17084.17 37861.53 2017-07-13 08:17:11.000 194 33787.49 189.09 17084.17 88888.00 2017-07-13 08:17:12.000 194 33787.52 189.09 17084.14 88888.00 2017-07-13 08:17:13.000 194 33787.52 189.09 17084.15 88888.00 2017-07-13 08:17:14.000 194 33787.50 189.07 17084.15 88888.00 2017-07-13 08:17:15.000 194 33787.48 189.04 17084.13 37861.58 2017-07-13 08:17:16.000 194 33787.51 189.06 17084.11 88888.00 2017-07-13 08:17:17.000 194 33787.46 189.09 17084.06 88888.00 2017-07-13 08:17:18.000 194 33787.45 189.08 17084.06 88888.00 2017-07-13 08:17:19.000 194 33787.43 189.06 17084.05 88888.00 2017-07-13 08:17:20.000 194 33787.46 189.07 17084.07 37861.67 2017-07-13 08:17:21.000 194 33787.47 189.04 17084.00 88888.00 2017-07-13 08:17:22.000 194 33787.40 189.00 17084.02 88888.00 2017-07-13 08:17:23.000 194 33787.44 188.97 17084.04 88888.00 2017-07-13 08:17:24.000 194 33787.45 189.00 17084.07 88888.00 2017-07-13 08:17:25.000 194 33787.47 189.01 17084.06 37861.58 2017-07-13 08:17:26.000 194 33787.50 189.02 17084.06 88888.00 2017-07-13 08:17:27.000 194 33787.51 189.05 17084.07 88888.00 2017-07-13 08:17:28.000 194 33787.50 189.07 17084.08 88888.00 2017-07-13 08:17:29.000 194 33787.50 189.07 17084.07 88888.00 2017-07-13 08:17:30.000 194 33787.54 189.02 17084.08 37861.65 2017-07-13 08:17:31.000 194 33787.55 189.00 17084.11 88888.00 2017-07-13 08:17:32.000 194 33787.53 188.99 17084.09 88888.00 2017-07-13 08:17:33.000 194 33787.52 189.03 17084.11 88888.00 2017-07-13 08:17:34.000 194 33787.54 189.02 17084.11 88888.00 2017-07-13 08:17:35.000 194 33787.53 189.04 17084.08 37861.65 2017-07-13 08:17:36.000 194 33787.47 189.01 17084.03 88888.00 2017-07-13 08:17:37.000 194 33787.48 188.94 17084.05 88888.00 2017-07-13 08:17:38.000 194 33787.49 188.94 17084.08 88888.00 2017-07-13 08:17:39.000 194 33787.50 188.92 17084.06 88888.00 2017-07-13 08:17:40.000 194 33787.49 188.91 17084.11 37861.63 2017-07-13 08:17:41.000 194 33787.48 188.91 17084.07 88888.00 2017-07-13 08:17:42.000 194 33787.52 188.87 17084.09 88888.00 2017-07-13 08:17:43.000 194 33787.50 188.80 17084.12 88888.00 2017-07-13 08:17:44.000 194 33787.49 188.80 17084.07 88888.00 2017-07-13 08:17:45.000 194 33787.52 188.80 17084.04 37861.60 2017-07-13 08:17:46.000 194 33787.55 188.79 17084.00 88888.00 2017-07-13 08:17:47.000 194 33787.56 188.82 17084.00 88888.00 2017-07-13 08:17:48.000 194 33787.57 188.81 17084.00 88888.00 2017-07-13 08:17:49.000 194 33787.56 188.81 17083.98 88888.00 2017-07-13 08:17:50.000 194 33787.57 188.81 17084.00 37861.66 2017-07-13 08:17:51.000 194 33787.57 188.83 17083.97 88888.00 2017-07-13 08:17:52.000 194 33787.59 188.80 17083.97 88888.00 2017-07-13 08:17:53.000 194 33787.59 188.80 17083.99 88888.00 2017-07-13 08:17:54.000 194 33787.62 188.85 17084.01 88888.00 2017-07-13 08:17:55.000 194 33787.61 188.84 17083.99 37861.74 2017-07-13 08:17:56.000 194 33787.62 188.84 17084.02 88888.00 2017-07-13 08:17:57.000 194 33787.66 188.83 17084.00 88888.00 2017-07-13 08:17:58.000 194 33787.68 188.82 17084.02 88888.00 2017-07-13 08:17:59.000 194 33787.66 188.84 17084.01 88888.00 2017-07-13 08:18:00.000 194 33787.66 188.86 17084.00 37861.65 2017-07-13 08:18:01.000 194 33787.68 188.83 17084.00 88888.00 2017-07-13 08:18:02.000 194 33787.72 188.82 17084.00 88888.00 2017-07-13 08:18:03.000 194 33787.73 188.83 17083.97 88888.00 2017-07-13 08:18:04.000 194 33787.71 188.86 17083.97 88888.00 2017-07-13 08:18:05.000 194 33787.70 188.80 17083.96 37861.81 2017-07-13 08:18:06.000 194 33787.67 188.76 17083.98 88888.00 2017-07-13 08:18:07.000 194 33787.67 188.78 17084.00 88888.00 2017-07-13 08:18:08.000 194 33787.68 188.77 17083.97 88888.00 2017-07-13 08:18:09.000 194 33787.70 188.74 17083.98 88888.00 2017-07-13 08:18:10.000 194 33787.68 188.72 17084.01 37861.76 2017-07-13 08:18:11.000 194 33787.68 188.74 17084.00 88888.00 2017-07-13 08:18:12.000 194 33787.68 188.74 17084.01 88888.00 2017-07-13 08:18:13.000 194 33787.66 188.74 17083.97 88888.00 2017-07-13 08:18:14.000 194 33787.70 188.72 17083.99 88888.00 2017-07-13 08:18:15.000 194 33787.71 188.74 17084.03 37861.77 2017-07-13 08:18:16.000 194 33787.70 188.79 17084.02 88888.00 2017-07-13 08:18:17.000 194 33787.73 188.78 17084.00 88888.00 2017-07-13 08:18:18.000 194 33787.73 188.73 17083.96 88888.00 2017-07-13 08:18:19.000 194 33787.71 188.69 17083.96 88888.00 2017-07-13 08:18:20.000 194 33787.72 188.69 17083.96 37861.80 2017-07-13 08:18:21.000 194 33787.74 188.66 17083.96 88888.00 2017-07-13 08:18:22.000 194 33787.77 188.73 17083.94 88888.00 2017-07-13 08:18:23.000 194 33787.80 188.76 17083.93 88888.00 2017-07-13 08:18:24.000 194 33787.82 188.75 17083.94 88888.00 2017-07-13 08:18:25.000 194 33787.79 188.77 17083.93 37861.83 2017-07-13 08:18:26.000 194 33787.80 188.80 17083.93 88888.00 2017-07-13 08:18:27.000 194 33787.87 188.77 17083.94 88888.00 2017-07-13 08:18:28.000 194 33787.86 188.79 17083.92 88888.00 2017-07-13 08:18:29.000 194 33787.87 188.84 17083.95 88888.00 2017-07-13 08:18:30.000 194 33787.88 188.80 17083.94 37861.85 2017-07-13 08:18:31.000 194 33787.90 188.77 17083.95 88888.00 2017-07-13 08:18:32.000 194 33787.90 188.78 17083.94 88888.00 2017-07-13 08:18:33.000 194 33787.85 188.79 17083.90 88888.00 2017-07-13 08:18:34.000 194 33787.84 188.80 17083.92 88888.00 2017-07-13 08:18:35.000 194 33787.89 188.80 17083.96 37861.76 2017-07-13 08:18:36.000 194 33787.89 188.86 17083.95 88888.00 2017-07-13 08:18:37.000 194 33787.86 188.83 17083.92 88888.00 2017-07-13 08:18:38.000 194 33787.86 188.85 17083.91 88888.00 2017-07-13 08:18:39.000 194 33787.84 188.83 17083.92 88888.00 2017-07-13 08:18:40.000 194 33787.87 188.84 17083.92 37861.82 2017-07-13 08:18:41.000 194 33787.84 188.83 17083.87 88888.00 2017-07-13 08:18:42.000 194 33787.86 188.82 17083.92 88888.00 2017-07-13 08:18:43.000 194 33787.89 188.81 17083.96 88888.00 2017-07-13 08:18:44.000 194 33787.90 188.79 17083.94 88888.00 2017-07-13 08:18:45.000 194 33787.89 188.83 17083.95 37861.88 2017-07-13 08:18:46.000 194 33787.86 188.84 17083.96 88888.00 2017-07-13 08:18:47.000 194 33787.89 188.87 17083.94 88888.00 2017-07-13 08:18:48.000 194 33787.87 188.90 17083.92 88888.00 2017-07-13 08:18:49.000 194 33787.89 188.89 17083.93 88888.00 2017-07-13 08:18:50.000 194 33787.89 188.84 17083.93 37861.83 2017-07-13 08:18:51.000 194 33787.89 188.88 17083.95 88888.00 2017-07-13 08:18:52.000 194 33787.89 188.91 17083.95 88888.00 2017-07-13 08:18:53.000 194 33787.88 188.91 17083.98 88888.00 2017-07-13 08:18:54.000 194 33787.92 188.88 17083.97 88888.00 2017-07-13 08:18:55.000 194 33787.94 188.82 17083.93 37861.87 2017-07-13 08:18:56.000 194 33787.96 188.81 17083.95 88888.00 2017-07-13 08:18:57.000 194 33787.99 188.80 17083.95 88888.00 2017-07-13 08:18:58.000 194 33788.00 188.82 17084.02 88888.00 2017-07-13 08:18:59.000 194 33788.02 188.79 17084.01 88888.00 2017-07-13 08:19:00.000 194 33788.00 188.75 17083.97 37861.89 2017-07-13 08:19:01.000 194 33787.99 188.73 17083.98 88888.00 2017-07-13 08:19:02.000 194 33787.96 188.76 17083.98 88888.00 2017-07-13 08:19:03.000 194 33787.96 188.81 17083.97 88888.00 2017-07-13 08:19:04.000 194 33787.92 188.78 17083.93 88888.00 2017-07-13 08:19:05.000 194 33787.91 188.75 17083.93 37861.99 2017-07-13 08:19:06.000 194 33787.91 188.76 17083.95 88888.00 2017-07-13 08:19:07.000 194 33787.89 188.74 17083.93 88888.00 2017-07-13 08:19:08.000 194 33787.92 188.73 17083.95 88888.00 2017-07-13 08:19:09.000 194 33787.98 188.75 17083.96 88888.00 2017-07-13 08:19:10.000 194 33787.96 188.74 17083.93 37861.95 2017-07-13 08:19:11.000 194 33787.96 188.77 17083.92 88888.00 2017-07-13 08:19:12.000 194 33787.97 188.77 17083.91 88888.00 2017-07-13 08:19:13.000 194 33787.96 188.76 17083.89 88888.00 2017-07-13 08:19:14.000 194 33788.00 188.75 17083.89 88888.00 2017-07-13 08:19:15.000 194 33787.98 188.78 17083.91 37861.87 2017-07-13 08:19:16.000 194 33787.98 188.78 17083.92 88888.00 2017-07-13 08:19:17.000 194 33787.99 188.74 17083.95 88888.00 2017-07-13 08:19:18.000 194 33788.00 188.74 17083.96 88888.00 2017-07-13 08:19:19.000 194 33787.98 188.72 17084.03 88888.00 2017-07-13 08:19:20.000 194 33787.96 188.74 17083.99 37861.87 2017-07-13 08:19:21.000 194 33787.96 188.72 17083.97 88888.00 2017-07-13 08:19:22.000 194 33787.97 188.70 17083.95 88888.00 2017-07-13 08:19:23.000 194 33787.94 188.67 17083.99 88888.00 2017-07-13 08:19:24.000 194 33787.96 188.69 17083.98 88888.00 2017-07-13 08:19:25.000 194 33788.01 188.70 17083.98 37861.88 2017-07-13 08:19:26.000 194 33787.98 188.72 17083.92 88888.00 2017-07-13 08:19:27.000 194 33787.94 188.66 17083.95 88888.00 2017-07-13 08:19:28.000 194 33787.96 188.67 17083.97 88888.00 2017-07-13 08:19:29.000 194 33788.00 188.69 17083.98 88888.00 2017-07-13 08:19:30.000 194 33788.02 188.69 17083.93 37861.86 2017-07-13 08:19:31.000 194 33788.02 188.71 17083.91 88888.00 2017-07-13 08:19:32.000 194 33788.00 188.72 17083.94 88888.00 2017-07-13 08:19:33.000 194 33788.00 188.71 17083.96 88888.00 2017-07-13 08:19:34.000 194 33788.00 188.68 17083.91 88888.00 2017-07-13 08:19:35.000 194 33787.96 188.64 17083.89 37861.91 2017-07-13 08:19:36.000 194 33787.98 188.63 17083.87 88888.00 2017-07-13 08:19:37.000 194 33787.99 188.62 17083.83 88888.00 2017-07-13 08:19:38.000 194 33788.02 188.64 17083.82 88888.00 2017-07-13 08:19:39.000 194 33788.03 188.64 17083.84 88888.00 2017-07-13 08:19:40.000 194 33788.03 188.63 17083.85 37862.05 2017-07-13 08:19:41.000 194 33788.05 188.64 17083.86 88888.00 2017-07-13 08:19:42.000 194 33788.07 188.64 17083.87 88888.00 2017-07-13 08:19:43.000 194 33788.03 188.62 17083.86 88888.00 2017-07-13 08:19:44.000 194 33788.03 188.59 17083.83 88888.00 2017-07-13 08:19:45.000 194 33788.04 188.58 17083.83 37861.89 2017-07-13 08:19:46.000 194 33788.07 188.58 17083.85 88888.00 2017-07-13 08:19:47.000 194 33788.05 188.58 17083.86 88888.00 2017-07-13 08:19:48.000 194 33788.04 188.59 17083.91 88888.00 2017-07-13 08:19:49.000 194 33788.10 188.57 17083.95 88888.00 2017-07-13 08:19:50.000 194 33788.07 188.57 17083.95 37862.00 2017-07-13 08:19:51.000 194 33788.08 188.56 17083.92 88888.00 2017-07-13 08:19:52.000 194 33788.07 188.56 17083.88 88888.00 2017-07-13 08:19:53.000 194 33788.08 188.57 17083.88 88888.00 2017-07-13 08:19:54.000 194 33788.08 188.64 17083.93 88888.00 2017-07-13 08:19:55.000 194 33788.06 188.67 17083.95 37861.88 2017-07-13 08:19:56.000 194 33788.04 188.67 17083.95 88888.00 2017-07-13 08:19:57.000 194 33788.05 188.67 17083.94 88888.00 2017-07-13 08:19:58.000 194 33788.04 188.69 17083.94 88888.00 2017-07-13 08:19:59.000 194 33788.02 188.71 17083.99 88888.00 2017-07-13 08:20:00.000 194 33788.05 188.71 17084.01 37862.01 2017-07-13 08:20:01.000 194 33788.06 188.68 17083.98 88888.00 2017-07-13 08:20:02.000 194 33788.07 188.65 17083.95 88888.00 2017-07-13 08:20:03.000 194 33788.11 188.69 17083.92 88888.00 2017-07-13 08:20:04.000 194 33788.11 188.69 17083.89 88888.00 2017-07-13 08:20:05.000 194 33788.12 188.75 17083.90 37862.13 2017-07-13 08:20:06.000 194 33788.10 188.77 17083.95 88888.00 2017-07-13 08:20:07.000 194 33788.09 188.76 17083.90 88888.00 2017-07-13 08:20:08.000 194 33788.13 188.74 17083.86 88888.00 2017-07-13 08:20:09.000 194 33788.17 188.70 17083.89 88888.00 2017-07-13 08:20:10.000 194 33788.19 188.71 17083.88 37862.02 2017-07-13 08:20:11.000 194 33788.20 188.69 17083.88 88888.00 2017-07-13 08:20:12.000 194 33788.17 188.70 17083.89 88888.00 2017-07-13 08:20:13.000 194 33788.21 188.68 17083.87 88888.00 2017-07-13 08:20:14.000 194 33788.24 188.61 17083.86 88888.00 2017-07-13 08:20:15.000 194 33788.24 188.66 17083.82 37862.18 2017-07-13 08:20:16.000 194 33788.26 188.65 17083.82 88888.00 2017-07-13 08:20:17.000 194 33788.24 188.63 17083.81 88888.00 2017-07-13 08:20:18.000 194 33788.23 188.64 17083.81 88888.00 2017-07-13 08:20:19.000 194 33788.23 188.62 17083.80 88888.00 2017-07-13 08:20:20.000 194 33788.21 188.57 17083.80 37862.20 2017-07-13 08:20:21.000 194 33788.20 188.58 17083.79 88888.00 2017-07-13 08:20:22.000 194 33788.24 188.62 17083.80 88888.00 2017-07-13 08:20:23.000 194 33788.19 188.61 17083.83 88888.00 2017-07-13 08:20:24.000 194 33788.23 188.58 17083.80 88888.00 2017-07-13 08:20:25.000 194 33788.22 188.61 17083.85 37862.05 2017-07-13 08:20:26.000 194 33788.19 188.60 17083.85 88888.00 2017-07-13 08:20:27.000 194 33788.18 188.60 17083.81 88888.00 2017-07-13 08:20:28.000 194 33788.15 188.67 17083.85 88888.00 2017-07-13 08:20:29.000 194 33788.10 188.65 17083.84 88888.00 2017-07-13 08:20:30.000 194 33788.09 188.61 17083.85 37861.98 2017-07-13 08:20:31.000 194 33788.08 188.67 17083.84 88888.00 2017-07-13 08:20:32.000 194 33788.07 188.70 17083.84 88888.00 2017-07-13 08:20:33.000 194 33788.12 188.72 17083.87 88888.00 2017-07-13 08:20:34.000 194 33788.09 188.69 17083.82 88888.00 2017-07-13 08:20:35.000 194 33788.06 188.66 17083.85 37861.96 2017-07-13 08:20:36.000 194 33788.10 188.66 17083.84 88888.00 2017-07-13 08:20:37.000 194 33788.10 188.64 17083.82 88888.00 2017-07-13 08:20:38.000 194 33788.13 188.66 17083.82 88888.00 2017-07-13 08:20:39.000 194 33788.12 188.68 17083.82 88888.00 2017-07-13 08:20:40.000 194 33788.16 188.66 17083.81 37862.02 2017-07-13 08:20:41.000 194 33788.18 188.73 17083.78 88888.00 2017-07-13 08:20:42.000 194 33788.18 188.72 17083.77 88888.00 2017-07-13 08:20:43.000 194 33788.14 188.70 17083.77 88888.00 2017-07-13 08:20:44.000 194 33788.12 188.69 17083.78 88888.00 2017-07-13 08:20:45.000 194 33788.14 188.72 17083.77 37861.97 2017-07-13 08:20:46.000 194 33788.17 188.74 17083.78 88888.00 2017-07-13 08:20:47.000 194 33788.14 188.71 17083.78 88888.00 2017-07-13 08:20:48.000 194 33788.16 188.68 17083.78 88888.00 2017-07-13 08:20:49.000 194 33788.18 188.65 17083.76 88888.00 2017-07-13 08:20:50.000 194 33788.22 188.60 17083.78 37862.10 2017-07-13 08:20:51.000 194 33788.24 188.59 17083.80 88888.00 2017-07-13 08:20:52.000 194 33788.23 188.57 17083.79 88888.00 2017-07-13 08:20:53.000 194 33788.26 188.59 17083.77 88888.00 2017-07-13 08:20:54.000 194 33788.26 188.57 17083.74 88888.00 2017-07-13 08:20:55.000 194 33788.24 188.54 17083.77 37862.03 2017-07-13 08:20:56.000 194 33788.25 188.55 17083.77 88888.00 2017-07-13 08:20:57.000 194 33788.23 188.54 17083.75 88888.00 2017-07-13 08:20:58.000 194 33788.24 188.54 17083.80 88888.00 2017-07-13 08:20:59.000 194 33788.30 188.53 17083.83 88888.00 2017-07-13 08:21:00.000 194 33788.31 188.53 17083.79 37862.09 2017-07-13 08:21:01.000 194 33788.28 188.50 17083.76 88888.00 2017-07-13 08:21:02.000 194 33788.26 188.50 17083.75 88888.00 2017-07-13 08:21:03.000 194 33788.26 188.46 17083.78 88888.00 2017-07-13 08:21:04.000 194 33788.25 188.47 17083.79 88888.00 2017-07-13 08:21:05.000 194 33788.21 188.44 17083.84 37862.15 2017-07-13 08:21:06.000 194 33788.22 188.48 17083.81 88888.00 2017-07-13 08:21:07.000 194 33788.24 188.46 17083.83 88888.00 2017-07-13 08:21:08.000 194 33788.24 188.44 17083.83 88888.00 2017-07-13 08:21:09.000 194 33788.20 188.45 17083.79 88888.00 2017-07-13 08:21:10.000 194 33788.22 188.46 17083.75 37862.08 2017-07-13 08:21:11.000 194 33788.21 188.44 17083.74 88888.00 2017-07-13 08:21:12.000 194 33788.25 188.45 17083.77 88888.00 2017-07-13 08:21:13.000 194 33788.25 188.44 17083.74 88888.00 2017-07-13 08:21:14.000 194 33788.20 188.42 17083.76 88888.00 2017-07-13 08:21:15.000 194 33788.18 188.43 17083.78 37862.02 2017-07-13 08:21:16.000 194 33788.17 188.42 17083.75 88888.00 2017-07-13 08:21:17.000 194 33788.18 188.41 17083.78 88888.00 2017-07-13 08:21:18.000 194 33788.19 188.38 17083.80 88888.00 2017-07-13 08:21:19.000 194 33788.19 188.39 17083.76 88888.00 2017-07-13 08:21:20.000 194 33788.15 188.41 17083.74 37862.02 2017-07-13 08:21:21.000 194 33788.17 188.42 17083.78 88888.00 2017-07-13 08:21:22.000 194 33788.15 188.42 17083.74 88888.00 2017-07-13 08:21:23.000 194 33788.13 188.45 17083.71 88888.00 2017-07-13 08:21:24.000 194 33788.15 188.45 17083.70 88888.00 2017-07-13 08:21:25.000 194 33788.19 188.41 17083.69 37862.09 2017-07-13 08:21:26.000 194 33788.20 188.46 17083.72 88888.00 2017-07-13 08:21:27.000 194 33788.20 188.45 17083.79 88888.00 2017-07-13 08:21:28.000 194 33788.18 188.47 17083.76 88888.00 2017-07-13 08:21:29.000 194 33788.15 188.47 17083.72 88888.00 2017-07-13 08:21:30.000 194 33788.20 188.45 17083.74 37862.02 2017-07-13 08:21:31.000 194 33788.19 188.49 17083.75 88888.00 2017-07-13 08:21:32.000 194 33788.18 188.48 17083.71 88888.00 2017-07-13 08:21:33.000 194 33788.16 188.45 17083.69 88888.00 2017-07-13 08:21:34.000 194 33788.18 188.44 17083.70 88888.00 2017-07-13 08:21:35.000 194 33788.15 188.44 17083.74 37861.97 2017-07-13 08:21:36.000 194 33788.16 188.44 17083.71 88888.00 2017-07-13 08:21:37.000 194 33788.17 188.44 17083.67 88888.00 2017-07-13 08:21:38.000 194 33788.19 188.45 17083.70 88888.00 2017-07-13 08:21:39.000 194 33788.21 188.47 17083.72 88888.00 2017-07-13 08:21:40.000 194 33788.25 188.48 17083.76 37862.10 2017-07-13 08:21:41.000 194 33788.22 188.43 17083.81 88888.00 2017-07-13 08:21:42.000 194 33788.18 188.38 17083.77 88888.00 2017-07-13 08:21:43.000 194 33788.15 188.36 17083.72 88888.00 2017-07-13 08:21:44.000 194 33788.15 188.37 17083.70 88888.00 2017-07-13 08:21:45.000 194 33788.17 188.36 17083.66 37862.02 2017-07-13 08:21:46.000 194 33788.19 188.34 17083.62 88888.00 2017-07-13 08:21:47.000 194 33788.20 188.36 17083.66 88888.00 2017-07-13 08:21:48.000 194 33788.19 188.34 17083.68 88888.00 2017-07-13 08:21:49.000 194 33788.20 188.37 17083.65 88888.00 2017-07-13 08:21:50.000 194 33788.20 188.39 17083.67 37861.97 2017-07-13 08:21:51.000 194 33788.18 188.37 17083.71 88888.00 2017-07-13 08:21:52.000 194 33788.19 188.37 17083.74 88888.00 2017-07-13 08:21:53.000 194 33788.15 188.40 17083.70 88888.00 2017-07-13 08:21:54.000 194 33788.17 188.37 17083.71 88888.00 2017-07-13 08:21:55.000 194 33788.16 188.31 17083.68 37861.97 2017-07-13 08:21:56.000 194 33788.17 188.29 17083.71 88888.00 2017-07-13 08:21:57.000 194 33788.14 188.29 17083.70 88888.00 2017-07-13 08:21:58.000 194 33788.18 188.32 17083.68 88888.00 2017-07-13 08:21:59.000 194 33788.18 188.32 17083.69 88888.00 2017-07-13 08:22:00.000 194 33788.22 188.31 17083.69 37862.12 2017-07-13 08:22:01.000 194 33788.25 188.33 17083.68 88888.00 2017-07-13 08:22:02.000 194 33788.26 188.35 17083.66 88888.00 2017-07-13 08:22:03.000 194 33788.25 188.35 17083.68 88888.00 2017-07-13 08:22:04.000 194 33788.25 188.29 17083.66 88888.00 2017-07-13 08:22:05.000 194 33788.26 188.29 17083.66 37862.11 2017-07-13 08:22:06.000 194 33788.24 188.32 17083.66 88888.00 2017-07-13 08:22:07.000 194 33788.25 188.37 17083.68 88888.00 2017-07-13 08:22:08.000 194 33788.26 188.35 17083.71 88888.00 2017-07-13 08:22:09.000 194 33788.28 188.32 17083.70 88888.00 2017-07-13 08:22:10.000 194 33788.33 188.31 17083.66 37862.09 2017-07-13 08:22:11.000 194 33788.36 188.31 17083.65 88888.00 2017-07-13 08:22:12.000 194 33788.36 188.32 17083.66 88888.00 2017-07-13 08:22:13.000 194 33788.34 188.31 17083.63 88888.00 2017-07-13 08:22:14.000 194 33788.37 188.32 17083.64 88888.00 2017-07-13 08:22:15.000 194 33788.41 188.31 17083.62 37862.09 2017-07-13 08:22:16.000 194 33788.43 188.29 17083.59 88888.00 2017-07-13 08:22:17.000 194 33788.41 188.26 17083.57 88888.00 2017-07-13 08:22:18.000 194 33788.45 188.24 17083.59 88888.00 2017-07-13 08:22:19.000 194 33788.45 188.22 17083.60 88888.00 2017-07-13 08:22:20.000 194 33788.47 188.20 17083.56 37862.12 2017-07-13 08:22:21.000 194 33788.45 188.19 17083.57 88888.00 2017-07-13 08:22:22.000 194 33788.42 188.17 17083.60 88888.00 2017-07-13 08:22:23.000 194 33788.43 188.19 17083.60 88888.00 2017-07-13 08:22:24.000 194 33788.45 188.22 17083.59 88888.00 2017-07-13 08:22:25.000 194 33788.49 188.20 17083.60 37862.25 2017-07-13 08:22:26.000 194 33788.52 188.22 17083.61 88888.00 2017-07-13 08:22:27.000 194 33788.50 188.26 17083.61 88888.00 2017-07-13 08:22:28.000 194 33788.51 188.25 17083.59 88888.00 2017-07-13 08:22:29.000 194 33788.52 188.23 17083.57 88888.00 2017-07-13 08:22:30.000 194 33788.54 188.25 17083.65 37862.29 2017-07-13 08:22:31.000 194 33788.53 188.26 17083.67 88888.00 2017-07-13 08:22:32.000 194 33788.55 188.29 17083.69 88888.00 2017-07-13 08:22:33.000 194 33788.58 188.28 17083.65 88888.00 2017-07-13 08:22:34.000 194 33788.55 188.30 17083.67 88888.00 2017-07-13 08:22:35.000 194 33788.55 188.32 17083.66 37862.19 2017-07-13 08:22:36.000 194 33788.53 188.33 17083.66 88888.00 2017-07-13 08:22:37.000 194 33788.49 188.33 17083.62 88888.00 2017-07-13 08:22:38.000 194 33788.51 188.30 17083.63 88888.00 2017-07-13 08:22:39.000 194 33788.49 188.24 17083.64 88888.00 2017-07-13 08:22:40.000 194 33788.48 188.25 17083.62 37862.24 2017-07-13 08:22:41.000 194 33788.48 188.26 17083.64 88888.00 2017-07-13 08:22:42.000 194 33788.44 188.21 17083.62 88888.00 2017-07-13 08:22:43.000 194 33788.42 188.19 17083.61 88888.00 2017-07-13 08:22:44.000 194 33788.46 188.24 17083.58 88888.00 2017-07-13 08:22:45.000 194 33788.45 188.27 17083.61 37862.26 2017-07-13 08:22:46.000 194 33788.42 188.24 17083.59 88888.00 2017-07-13 08:22:47.000 194 33788.41 188.29 17083.55 88888.00 2017-07-13 08:22:48.000 194 33788.37 188.29 17083.54 88888.00 2017-07-13 08:22:49.000 194 33788.37 188.34 17083.55 88888.00 2017-07-13 08:22:50.000 194 33788.39 188.35 17083.57 37862.20 2017-07-13 08:22:51.000 194 33788.38 188.37 17083.58 88888.00 2017-07-13 08:22:52.000 194 33788.40 188.33 17083.58 88888.00 2017-07-13 08:22:53.000 194 33788.40 188.31 17083.56 88888.00 2017-07-13 08:22:54.000 194 33788.36 188.34 17083.57 88888.00 2017-07-13 08:22:55.000 194 33788.36 188.38 17083.60 37862.18 2017-07-13 08:22:56.000 194 33788.38 188.39 17083.59 88888.00 2017-07-13 08:22:57.000 194 33788.37 188.38 17083.55 88888.00 2017-07-13 08:22:58.000 194 33788.40 188.35 17083.56 88888.00 2017-07-13 08:22:59.000 194 33788.42 188.32 17083.58 88888.00 2017-07-13 08:23:00.000 194 33788.42 188.35 17083.65 37862.09 2017-07-13 08:23:01.000 194 33788.41 188.32 17083.65 88888.00 2017-07-13 08:23:02.000 194 33788.44 188.29 17083.64 88888.00 2017-07-13 08:23:03.000 194 33788.46 188.26 17083.62 88888.00 2017-07-13 08:23:04.000 194 33788.45 188.31 17083.61 88888.00 2017-07-13 08:23:05.000 194 33788.45 188.32 17083.64 37862.23 2017-07-13 08:23:06.000 194 33788.47 188.27 17083.62 88888.00 2017-07-13 08:23:07.000 194 33788.49 188.26 17083.60 88888.00 2017-07-13 08:23:08.000 194 33788.49 188.22 17083.57 88888.00 2017-07-13 08:23:09.000 194 33788.51 188.22 17083.59 88888.00 2017-07-13 08:23:10.000 194 33788.54 188.21 17083.63 37862.22 2017-07-13 08:23:11.000 194 33788.51 188.18 17083.64 88888.00 2017-07-13 08:23:12.000 194 33788.50 188.19 17083.61 88888.00 2017-07-13 08:23:13.000 194 33788.49 188.22 17083.59 88888.00 2017-07-13 08:23:14.000 194 33788.49 188.28 17083.61 88888.00 2017-07-13 08:23:15.000 194 33788.51 188.26 17083.60 37862.15 2017-07-13 08:23:16.000 194 33788.51 188.22 17083.62 88888.00 2017-07-13 08:23:17.000 194 33788.52 188.21 17083.66 88888.00 2017-07-13 08:23:18.000 194 33788.51 188.25 17083.64 88888.00 2017-07-13 08:23:19.000 194 33788.50 188.23 17083.60 88888.00 2017-07-13 08:23:20.000 194 33788.53 188.23 17083.64 37862.16 2017-07-13 08:23:21.000 194 33788.54 188.23 17083.61 88888.00 2017-07-13 08:23:22.000 194 33788.51 188.22 17083.63 88888.00 2017-07-13 08:23:23.000 194 33788.48 188.23 17083.59 88888.00 2017-07-13 08:23:24.000 194 33788.49 188.22 17083.58 88888.00 2017-07-13 08:23:25.000 194 33788.51 188.24 17083.56 37862.36 2017-07-13 08:23:26.000 194 33788.49 188.22 17083.58 88888.00 2017-07-13 08:23:27.000 194 33788.51 188.26 17083.63 88888.00 2017-07-13 08:23:28.000 194 33788.48 188.23 17083.58 88888.00 2017-07-13 08:23:29.000 194 33788.46 188.19 17083.49 88888.00 2017-07-13 08:23:30.000 194 33788.47 188.22 17083.52 37862.22 2017-07-13 08:23:31.000 194 33788.44 188.25 17083.54 88888.00 2017-07-13 08:23:32.000 194 33788.46 188.23 17083.53 88888.00 2017-07-13 08:23:33.000 194 33788.50 188.21 17083.52 88888.00 2017-07-13 08:23:34.000 194 33788.48 188.19 17083.51 88888.00 2017-07-13 08:23:35.000 194 33788.51 188.23 17083.49 37862.17 2017-07-13 08:23:36.000 194 33788.53 188.31 17083.50 88888.00 2017-07-13 08:23:37.000 194 33788.48 188.25 17083.53 88888.00 2017-07-13 08:23:38.000 194 33788.47 188.23 17083.49 88888.00 2017-07-13 08:23:39.000 194 33788.45 188.23 17083.46 88888.00 2017-07-13 08:23:40.000 194 33788.53 188.18 17083.46 37862.32 2017-07-13 08:23:41.000 194 33788.50 188.16 17083.47 88888.00 2017-07-13 08:23:42.000 194 33788.49 188.13 17083.52 88888.00 2017-07-13 08:23:43.000 194 33788.48 188.18 17083.51 88888.00 2017-07-13 08:23:44.000 194 33788.50 188.21 17083.50 88888.00 2017-07-13 08:23:45.000 194 33788.49 188.20 17083.49 37862.16 2017-07-13 08:23:46.000 194 33788.46 188.17 17083.51 88888.00 2017-07-13 08:23:47.000 194 33788.44 188.15 17083.50 88888.00 2017-07-13 08:23:48.000 194 33788.45 188.16 17083.47 88888.00 2017-07-13 08:23:49.000 194 33788.47 188.14 17083.47 88888.00 2017-07-13 08:23:50.000 194 33788.46 188.10 17083.51 37862.13 2017-07-13 08:23:51.000 194 33788.46 188.13 17083.49 88888.00 2017-07-13 08:23:52.000 194 33788.49 188.14 17083.46 88888.00 2017-07-13 08:23:53.000 194 33788.50 188.15 17083.41 88888.00 2017-07-13 08:23:54.000 194 33788.51 188.13 17083.48 88888.00 2017-07-13 08:23:55.000 194 33788.55 188.14 17083.48 37862.22 2017-07-13 08:23:56.000 194 33788.56 188.13 17083.54 88888.00 2017-07-13 08:23:57.000 194 33788.56 188.12 17083.55 88888.00 2017-07-13 08:23:58.000 194 33788.54 188.14 17083.53 88888.00 2017-07-13 08:23:59.000 194 33788.54 188.17 17083.53 88888.00 2017-07-13 08:24:00.000 194 33788.55 188.16 17083.52 37862.19 2017-07-13 08:24:01.000 194 33788.55 188.15 17083.55 88888.00 2017-07-13 08:24:02.000 194 33788.58 188.16 17083.52 88888.00 2017-07-13 08:24:03.000 194 33788.60 188.18 17083.52 88888.00 2017-07-13 08:24:04.000 194 33788.58 188.17 17083.49 88888.00 2017-07-13 08:24:05.000 194 33788.63 188.17 17083.47 37862.31 2017-07-13 08:24:06.000 194 33788.60 188.19 17083.51 88888.00 2017-07-13 08:24:07.000 194 33788.58 188.19 17083.52 88888.00 2017-07-13 08:24:08.000 194 33788.57 188.19 17083.54 88888.00 2017-07-13 08:24:09.000 194 33788.61 188.18 17083.55 88888.00 2017-07-13 08:24:10.000 194 33788.61 188.21 17083.56 37862.24 2017-07-13 08:24:11.000 194 33788.59 188.17 17083.53 88888.00 2017-07-13 08:24:12.000 194 33788.58 188.13 17083.52 88888.00 2017-07-13 08:24:13.000 194 33788.60 188.13 17083.55 88888.00 2017-07-13 08:24:14.000 194 33788.59 188.15 17083.55 88888.00 2017-07-13 08:24:15.000 194 33788.63 188.20 17083.52 37862.50 2017-07-13 08:24:16.000 194 33788.62 188.23 17083.50 88888.00 2017-07-13 08:24:17.000 194 33788.59 188.21 17083.46 88888.00 2017-07-13 08:24:18.000 194 33788.62 188.17 17083.46 88888.00 2017-07-13 08:24:19.000 194 33788.66 188.16 17083.48 88888.00 2017-07-13 08:24:20.000 194 33788.67 188.15 17083.50 37862.35 2017-07-13 08:24:21.000 194 33788.61 188.13 17083.49 88888.00 2017-07-13 08:24:22.000 194 33788.62 188.12 17083.48 88888.00 2017-07-13 08:24:23.000 194 33788.63 188.17 17083.48 88888.00 2017-07-13 08:24:24.000 194 33788.68 188.19 17083.49 88888.00 2017-07-13 08:24:25.000 194 33788.65 188.15 17083.48 37862.36 2017-07-13 08:24:26.000 194 33788.63 188.13 17083.49 88888.00 2017-07-13 08:24:27.000 194 33788.65 188.13 17083.48 88888.00 2017-07-13 08:24:28.000 194 33788.65 188.11 17083.47 88888.00 2017-07-13 08:24:29.000 194 33788.63 188.13 17083.47 88888.00 2017-07-13 08:24:30.000 194 33788.66 188.14 17083.49 37862.36 2017-07-13 08:24:31.000 194 33788.68 188.17 17083.49 88888.00 2017-07-13 08:24:32.000 194 33788.66 188.17 17083.48 88888.00 2017-07-13 08:24:33.000 194 33788.63 188.14 17083.50 88888.00 2017-07-13 08:24:34.000 194 33788.61 188.14 17083.49 88888.00 2017-07-13 08:24:35.000 194 33788.63 188.12 17083.50 37862.31 2017-07-13 08:24:36.000 194 33788.67 188.09 17083.54 88888.00 2017-07-13 08:24:37.000 194 33788.63 188.09 17083.50 88888.00 2017-07-13 08:24:38.000 194 33788.62 188.13 17083.51 88888.00 2017-07-13 08:24:39.000 194 33788.63 188.14 17083.54 88888.00 2017-07-13 08:24:40.000 194 33788.61 188.09 17083.54 37862.29 2017-07-13 08:24:41.000 194 33788.59 188.11 17083.53 88888.00 2017-07-13 08:24:42.000 194 33788.54 188.12 17083.55 88888.00 2017-07-13 08:24:43.000 194 33788.52 188.09 17083.54 88888.00 2017-07-13 08:24:44.000 194 33788.56 188.07 17083.53 88888.00 2017-07-13 08:24:45.000 194 33788.57 188.10 17083.53 37862.37 2017-07-13 08:24:46.000 194 33788.57 188.11 17083.52 88888.00 2017-07-13 08:24:47.000 194 33788.60 188.10 17083.57 88888.00 2017-07-13 08:24:48.000 194 33788.60 188.10 17083.56 88888.00 2017-07-13 08:24:49.000 194 33788.59 188.13 17083.55 88888.00 2017-07-13 08:24:50.000 194 33788.60 188.13 17083.58 37862.43 2017-07-13 08:24:51.000 194 33788.61 188.11 17083.59 88888.00 2017-07-13 08:24:52.000 194 33788.58 188.11 17083.55 88888.00 2017-07-13 08:24:53.000 194 33788.59 188.07 17083.52 88888.00 2017-07-13 08:24:54.000 194 33788.57 188.11 17083.53 88888.00 2017-07-13 08:24:55.000 194 33788.58 188.13 17083.56 37862.32 2017-07-13 08:24:56.000 194 33788.60 188.16 17083.54 88888.00 2017-07-13 08:24:57.000 194 33788.62 188.15 17083.56 88888.00 2017-07-13 08:24:58.000 194 33788.58 188.11 17083.55 88888.00 2017-07-13 08:24:59.000 194 33788.58 188.12 17083.53 88888.00 2017-07-13 08:25:00.000 194 33788.57 188.10 17083.49 37862.21 2017-07-13 08:25:01.000 194 33788.57 188.10 17083.46 88888.00 2017-07-13 08:25:02.000 194 33788.57 188.09 17083.49 88888.00 2017-07-13 08:25:03.000 194 33788.54 188.08 17083.51 88888.00 2017-07-13 08:25:04.000 194 33788.56 188.14 17083.49 88888.00 2017-07-13 08:25:05.000 194 33788.55 188.15 17083.46 37862.36 2017-07-13 08:25:06.000 194 33788.56 188.11 17083.49 88888.00 2017-07-13 08:25:07.000 194 33788.61 188.12 17083.50 88888.00 2017-07-13 08:25:08.000 194 33788.60 188.15 17083.51 88888.00 2017-07-13 08:25:09.000 194 33788.60 188.13 17083.52 88888.00 2017-07-13 08:25:10.000 194 33788.61 188.14 17083.53 37862.27 2017-07-13 08:25:11.000 194 33788.58 188.18 17083.53 88888.00 2017-07-13 08:25:12.000 194 33788.63 188.17 17083.50 88888.00 2017-07-13 08:25:13.000 194 33788.65 188.16 17083.49 88888.00 2017-07-13 08:25:14.000 194 33788.64 188.14 17083.48 88888.00 2017-07-13 08:25:15.000 194 33788.65 188.14 17083.42 37862.29 2017-07-13 08:25:16.000 194 33788.62 188.15 17083.48 88888.00 2017-07-13 08:25:17.000 194 33788.64 188.15 17083.48 88888.00 2017-07-13 08:25:18.000 194 33788.63 188.18 17083.50 88888.00 2017-07-13 08:25:19.000 194 33788.60 188.16 17083.50 88888.00 2017-07-13 08:25:20.000 194 33788.64 188.12 17083.45 37862.32 2017-07-13 08:25:21.000 194 33788.66 188.11 17083.47 88888.00 2017-07-13 08:25:22.000 194 33788.67 188.15 17083.48 88888.00 2017-07-13 08:25:23.000 194 33788.64 188.14 17083.46 88888.00 2017-07-13 08:25:24.000 194 33788.65 188.11 17083.43 88888.00 2017-07-13 08:25:25.000 194 33788.65 188.15 17083.41 37862.41 2017-07-13 08:25:26.000 194 33788.65 188.17 17083.42 88888.00 2017-07-13 08:25:27.000 194 33788.69 188.18 17083.40 88888.00 2017-07-13 08:25:28.000 194 33788.69 188.17 17083.42 88888.00 2017-07-13 08:25:29.000 194 33788.71 188.15 17083.43 88888.00 2017-07-13 08:25:30.000 194 33788.68 188.17 17083.43 37862.43 2017-07-13 08:25:31.000 194 33788.67 188.16 17083.44 88888.00 2017-07-13 08:25:32.000 194 33788.64 188.16 17083.45 88888.00 2017-07-13 08:25:33.000 194 33788.59 188.14 17083.47 88888.00 2017-07-13 08:25:34.000 194 33788.59 188.11 17083.47 88888.00 2017-07-13 08:25:35.000 194 33788.60 188.08 17083.44 37862.36 2017-07-13 08:25:36.000 194 33788.63 188.11 17083.44 88888.00 2017-07-13 08:25:37.000 194 33788.66 188.13 17083.48 88888.00 2017-07-13 08:25:38.000 194 33788.69 188.16 17083.47 88888.00 2017-07-13 08:25:39.000 194 33788.69 188.19 17083.49 88888.00 2017-07-13 08:25:40.000 194 33788.67 188.18 17083.50 37862.31 2017-07-13 08:25:41.000 194 33788.65 188.17 17083.49 88888.00 2017-07-13 08:25:42.000 194 33788.67 188.14 17083.48 88888.00 2017-07-13 08:25:43.000 194 33788.68 188.11 17083.47 88888.00 2017-07-13 08:25:44.000 194 33788.71 188.08 17083.44 88888.00 2017-07-13 08:25:45.000 194 33788.73 188.10 17083.43 37862.37 2017-07-13 08:25:46.000 194 33788.73 188.13 17083.46 88888.00 2017-07-13 08:25:47.000 194 33788.73 188.17 17083.45 88888.00 2017-07-13 08:25:48.000 194 33788.74 188.12 17083.43 88888.00 2017-07-13 08:25:49.000 194 33788.76 188.14 17083.43 88888.00 2017-07-13 08:25:50.000 194 33788.77 188.15 17083.45 37862.52 2017-07-13 08:25:51.000 194 33788.76 188.15 17083.45 88888.00 2017-07-13 08:25:52.000 194 33788.78 188.13 17083.45 88888.00 2017-07-13 08:25:53.000 194 33788.77 188.09 17083.46 88888.00 2017-07-13 08:25:54.000 194 33788.75 188.09 17083.42 88888.00 2017-07-13 08:25:55.000 194 33788.73 188.11 17083.40 37862.40 2017-07-13 08:25:56.000 194 33788.80 188.11 17083.44 88888.00 2017-07-13 08:25:57.000 194 33788.81 188.15 17083.45 88888.00 2017-07-13 08:25:58.000 194 33788.83 188.18 17083.46 88888.00 2017-07-13 08:25:59.000 194 33788.82 188.17 17083.43 88888.00 2017-07-13 08:26:00.000 194 33788.81 188.18 17083.39 37862.43 2017-07-13 08:26:01.000 194 33788.81 188.18 17083.40 88888.00 2017-07-13 08:26:02.000 194 33788.84 188.19 17083.41 88888.00 2017-07-13 08:26:03.000 194 33788.88 188.20 17083.38 88888.00 2017-07-13 08:26:04.000 194 33788.88 188.22 17083.42 88888.00 2017-07-13 08:26:05.000 194 33788.86 188.25 17083.41 37862.46 2017-07-13 08:26:06.000 194 33788.88 188.24 17083.40 88888.00 2017-07-13 08:26:07.000 194 33788.87 188.20 17083.41 88888.00 2017-07-13 08:26:08.000 194 33788.89 188.21 17083.40 88888.00 2017-07-13 08:26:09.000 194 33788.89 188.22 17083.44 88888.00 2017-07-13 08:26:10.000 194 33788.87 188.20 17083.40 37862.45 2017-07-13 08:26:11.000 194 33788.85 188.20 17083.38 88888.00 2017-07-13 08:26:12.000 194 33788.85 188.19 17083.42 88888.00 2017-07-13 08:26:13.000 194 33788.83 188.16 17083.45 88888.00 2017-07-13 08:26:14.000 194 33788.80 188.18 17083.42 88888.00 2017-07-13 08:26:15.000 194 33788.77 188.19 17083.42 37862.41 2017-07-13 08:26:16.000 194 33788.75 188.19 17083.38 88888.00 2017-07-13 08:26:17.000 194 33788.79 188.19 17083.41 88888.00 2017-07-13 08:26:18.000 194 33788.80 188.19 17083.37 88888.00 2017-07-13 08:26:19.000 194 33788.80 188.20 17083.38 88888.00 2017-07-13 08:26:20.000 194 33788.83 188.23 17083.36 37862.43 2017-07-13 08:26:21.000 194 33788.82 188.25 17083.40 88888.00 2017-07-13 08:26:22.000 194 33788.82 188.24 17083.41 88888.00 2017-07-13 08:26:23.000 194 33788.81 188.25 17083.42 88888.00 2017-07-13 08:26:24.000 194 33788.83 188.24 17083.42 88888.00 2017-07-13 08:26:25.000 194 33788.84 188.25 17083.39 37862.51 2017-07-13 08:26:26.000 194 33788.82 188.28 17083.37 88888.00 2017-07-13 08:26:27.000 194 33788.80 188.25 17083.38 88888.00 2017-07-13 08:26:28.000 194 33788.80 188.25 17083.39 88888.00 2017-07-13 08:26:29.000 194 33788.82 188.31 17083.38 88888.00 2017-07-13 08:26:30.000 194 33788.83 188.39 17083.40 37862.41 2017-07-13 08:26:31.000 194 33788.85 188.36 17083.38 88888.00 2017-07-13 08:26:32.000 194 33788.85 188.32 17083.36 88888.00 2017-07-13 08:26:33.000 194 33788.86 188.34 17083.33 88888.00 2017-07-13 08:26:34.000 194 33788.86 188.36 17083.33 88888.00 2017-07-13 08:26:35.000 194 33788.87 188.34 17083.29 37862.44 2017-07-13 08:26:36.000 194 33788.93 188.32 17083.31 88888.00 2017-07-13 08:26:37.000 194 33788.88 188.27 17083.24 88888.00 2017-07-13 08:26:38.000 194 33788.90 188.25 17083.26 88888.00 2017-07-13 08:26:39.000 194 33788.92 188.28 17083.31 88888.00 2017-07-13 08:26:40.000 194 33788.96 188.29 17083.31 37862.48 2017-07-13 08:26:41.000 194 33788.97 188.31 17083.29 88888.00 2017-07-13 08:26:42.000 194 33788.95 188.34 17083.28 88888.00 2017-07-13 08:26:43.000 194 33788.94 188.31 17083.27 88888.00 2017-07-13 08:26:44.000 194 33788.95 188.31 17083.26 88888.00 2017-07-13 08:26:45.000 194 33788.95 188.30 17083.25 37862.49 2017-07-13 08:26:46.000 194 33788.98 188.29 17083.24 88888.00 2017-07-13 08:26:47.000 194 33788.98 188.32 17083.23 88888.00 2017-07-13 08:26:48.000 194 33788.99 188.37 17083.24 88888.00 2017-07-13 08:26:49.000 194 33788.99 188.38 17083.27 88888.00 2017-07-13 08:26:50.000 194 33789.01 188.42 17083.31 37862.59 2017-07-13 08:26:51.000 194 33788.99 188.39 17083.26 88888.00 2017-07-13 08:26:52.000 194 33788.94 188.36 17083.26 88888.00 2017-07-13 08:26:53.000 194 33788.94 188.37 17083.24 88888.00 2017-07-13 08:26:54.000 194 33788.99 188.35 17083.23 88888.00 2017-07-13 08:26:55.000 194 33789.00 188.34 17083.25 37862.51 2017-07-13 08:26:56.000 194 33789.02 188.31 17083.25 88888.00 2017-07-13 08:26:57.000 194 33789.00 188.31 17083.27 88888.00 2017-07-13 08:26:58.000 194 33788.98 188.36 17083.26 88888.00 2017-07-13 08:26:59.000 194 33789.00 188.35 17083.26 88888.00 2017-07-13 08:27:00.000 194 33789.00 188.31 17083.29 37862.44 2017-07-13 08:27:01.000 194 33788.99 188.32 17083.27 88888.00 2017-07-13 08:27:02.000 194 33789.01 188.29 17083.26 88888.00 2017-07-13 08:27:03.000 194 33789.00 188.32 17083.26 88888.00 2017-07-13 08:27:04.000 194 33789.02 188.32 17083.23 88888.00 2017-07-13 08:27:05.000 194 33788.99 188.27 17083.23 37862.52 2017-07-13 08:27:06.000 194 33789.00 188.28 17083.25 88888.00 2017-07-13 08:27:07.000 194 33789.00 188.35 17083.24 88888.00 2017-07-13 08:27:08.000 194 33789.00 188.34 17083.26 88888.00 2017-07-13 08:27:09.000 194 33789.02 188.31 17083.27 88888.00 2017-07-13 08:27:10.000 194 33789.01 188.29 17083.27 37862.65 2017-07-13 08:27:11.000 194 33789.03 188.32 17083.26 88888.00 2017-07-13 08:27:12.000 194 33789.04 188.29 17083.24 88888.00 2017-07-13 08:27:13.000 194 33789.06 188.25 17083.22 88888.00 2017-07-13 08:27:14.000 194 33789.08 188.26 17083.26 88888.00 2017-07-13 08:27:15.000 194 33789.09 188.22 17083.26 37862.58 2017-07-13 08:27:16.000 194 33789.07 188.23 17083.24 88888.00 2017-07-13 08:27:17.000 194 33789.09 188.24 17083.22 88888.00 2017-07-13 08:27:18.000 194 33789.07 188.26 17083.20 88888.00 2017-07-13 08:27:19.000 194 33789.07 188.24 17083.21 88888.00 2017-07-13 08:27:20.000 194 33789.09 188.28 17083.23 37862.60 2017-07-13 08:27:21.000 194 33789.11 188.32 17083.25 88888.00 2017-07-13 08:27:22.000 194 33789.12 188.33 17083.25 88888.00 2017-07-13 08:27:23.000 194 33789.08 188.31 17083.23 88888.00 2017-07-13 08:27:24.000 194 33789.10 188.31 17083.26 88888.00 2017-07-13 08:27:25.000 194 33789.11 188.31 17083.24 37862.58 2017-07-13 08:27:26.000 194 33789.09 188.33 17083.21 88888.00 2017-07-13 08:27:27.000 194 33789.12 188.36 17083.22 88888.00 2017-07-13 08:27:28.000 194 33789.16 188.30 17083.20 88888.00 2017-07-13 08:27:29.000 194 33789.16 188.32 17083.22 88888.00 2017-07-13 08:27:30.000 194 33789.13 188.32 17083.22 37862.73 2017-07-13 08:27:31.000 194 33789.10 188.34 17083.23 88888.00 2017-07-13 08:27:32.000 194 33789.13 188.32 17083.24 88888.00 2017-07-13 08:27:33.000 194 33789.14 188.28 17083.25 88888.00 2017-07-13 08:27:34.000 194 33789.10 188.28 17083.22 88888.00 2017-07-13 08:27:35.000 194 33789.11 188.30 17083.20 37862.64 2017-07-13 08:27:36.000 194 33789.07 188.28 17083.21 88888.00 2017-07-13 08:27:37.000 194 33789.00 188.28 17083.26 88888.00 2017-07-13 08:27:38.000 194 33789.03 188.32 17083.26 88888.00 2017-07-13 08:27:39.000 194 33789.04 188.31 17083.26 88888.00 2017-07-13 08:27:40.000 194 33789.08 188.31 17083.28 37862.58 2017-07-13 08:27:41.000 194 33789.08 188.26 17083.30 88888.00 2017-07-13 08:27:42.000 194 33789.06 188.25 17083.30 88888.00 2017-07-13 08:27:43.000 194 33789.05 188.23 17083.29 88888.00 2017-07-13 08:27:44.000 194 33789.09 188.24 17083.29 88888.00 2017-07-13 08:27:45.000 194 33789.10 188.28 17083.28 37862.72 2017-07-13 08:27:46.000 194 33789.14 188.27 17083.30 88888.00 2017-07-13 08:27:47.000 194 33789.14 188.30 17083.29 88888.00 2017-07-13 08:27:48.000 194 33789.16 188.30 17083.28 88888.00 2017-07-13 08:27:49.000 194 33789.15 188.27 17083.22 88888.00 2017-07-13 08:27:50.000 194 33789.16 188.28 17083.26 37862.69 2017-07-13 08:27:51.000 194 33789.16 188.33 17083.25 88888.00 2017-07-13 08:27:52.000 194 33789.12 188.35 17083.26 88888.00 2017-07-13 08:27:53.000 194 33789.13 188.37 17083.26 88888.00 2017-07-13 08:27:54.000 194 33789.15 188.37 17083.26 88888.00 2017-07-13 08:27:55.000 194 33789.15 188.33 17083.23 37862.63 2017-07-13 08:27:56.000 194 33789.14 188.26 17083.25 88888.00 2017-07-13 08:27:57.000 194 33789.19 188.28 17083.27 88888.00 2017-07-13 08:27:58.000 194 33789.24 188.27 17083.27 88888.00 2017-07-13 08:27:59.000 194 33789.21 188.23 17083.26 88888.00 2017-07-13 08:28:00.000 194 33789.19 188.23 17083.28 37862.66 2017-07-13 08:28:01.000 194 33789.19 188.22 17083.29 88888.00 2017-07-13 08:28:02.000 194 33789.22 188.31 17083.28 88888.00 2017-07-13 08:28:03.000 194 33789.20 188.28 17083.30 88888.00 2017-07-13 08:28:04.000 194 33789.26 188.27 17083.29 88888.00 2017-07-13 08:28:05.000 194 33789.24 188.29 17083.25 37862.63 2017-07-13 08:28:06.000 194 33789.22 188.27 17083.27 88888.00 2017-07-13 08:28:07.000 194 33789.22 188.22 17083.26 88888.00 2017-07-13 08:28:08.000 194 33789.23 188.24 17083.22 88888.00 2017-07-13 08:28:09.000 194 33789.20 188.24 17083.19 88888.00 2017-07-13 08:28:10.000 194 33789.19 188.26 17083.21 37862.64 2017-07-13 08:28:11.000 194 33789.15 188.27 17083.24 88888.00 2017-07-13 08:28:12.000 194 33789.18 188.27 17083.20 88888.00 2017-07-13 08:28:13.000 194 33789.22 188.29 17083.20 88888.00 2017-07-13 08:28:14.000 194 33789.18 188.27 17083.23 88888.00 2017-07-13 08:28:15.000 194 33789.17 188.28 17083.23 37862.72 2017-07-13 08:28:16.000 194 33789.20 188.30 17083.19 88888.00 2017-07-13 08:28:17.000 194 33789.19 188.31 17083.25 88888.00 2017-07-13 08:28:18.000 194 33789.20 188.28 17083.26 88888.00 2017-07-13 08:28:19.000 194 33789.24 188.28 17083.22 88888.00 2017-07-13 08:28:20.000 194 33789.25 188.31 17083.21 37862.71 2017-07-13 08:28:21.000 194 33789.22 188.33 17083.19 88888.00 2017-07-13 08:28:22.000 194 33789.22 188.32 17083.17 88888.00 2017-07-13 08:28:23.000 194 33789.22 188.28 17083.19 88888.00 2017-07-13 08:28:24.000 194 33789.25 188.26 17083.21 88888.00 2017-07-13 08:28:25.000 194 33789.24 188.26 17083.18 37862.71 2017-07-13 08:28:26.000 194 33789.21 188.26 17083.17 88888.00 2017-07-13 08:28:27.000 194 33789.22 188.26 17083.14 88888.00 2017-07-13 08:28:28.000 194 33789.23 188.23 17083.20 88888.00 2017-07-13 08:28:29.000 194 33789.22 188.22 17083.22 88888.00 2017-07-13 08:28:30.000 194 33789.28 188.24 17083.25 37862.76 2017-07-13 08:28:31.000 194 33789.31 188.25 17083.25 88888.00 2017-07-13 08:28:32.000 194 33789.26 188.24 17083.24 88888.00 2017-07-13 08:28:33.000 194 33789.27 188.21 17083.26 88888.00 2017-07-13 08:28:34.000 194 33789.30 188.23 17083.27 88888.00 2017-07-13 08:28:35.000 194 33789.31 188.22 17083.22 37862.83 2017-07-13 08:28:36.000 194 33789.32 188.21 17083.19 88888.00 2017-07-13 08:28:37.000 194 33789.31 188.20 17083.20 88888.00 2017-07-13 08:28:38.000 194 33789.30 188.19 17083.22 88888.00 2017-07-13 08:28:39.000 194 33789.30 188.18 17083.19 88888.00 2017-07-13 08:28:40.000 194 33789.29 188.13 17083.19 37862.83 2017-07-13 08:28:41.000 194 33789.29 188.12 17083.17 88888.00 2017-07-13 08:28:42.000 194 33789.28 188.11 17083.19 88888.00 2017-07-13 08:28:43.000 194 33789.26 188.09 17083.16 88888.00 2017-07-13 08:28:44.000 194 33789.27 188.12 17083.15 88888.00 2017-07-13 08:28:45.000 194 33789.28 188.09 17083.24 37862.82 2017-07-13 08:28:46.000 194 33789.28 188.11 17083.22 88888.00 2017-07-13 08:28:47.000 194 33789.31 188.11 17083.16 88888.00 2017-07-13 08:28:48.000 194 33789.37 188.07 17083.19 88888.00 2017-07-13 08:28:49.000 194 33789.39 188.06 17083.23 88888.00 2017-07-13 08:28:50.000 194 33789.36 188.07 17083.22 37862.79 2017-07-13 08:28:51.000 194 33789.33 188.07 17083.22 88888.00 2017-07-13 08:28:52.000 194 33789.34 188.07 17083.21 88888.00 2017-07-13 08:28:53.000 194 33789.31 188.07 17083.23 88888.00 2017-07-13 08:28:54.000 194 33789.32 188.05 17083.18 88888.00 2017-07-13 08:28:55.000 194 33789.32 188.00 17083.21 37862.90 2017-07-13 08:28:56.000 194 33789.30 188.01 17083.28 88888.00 2017-07-13 08:28:57.000 194 33789.32 188.00 17083.29 88888.00 2017-07-13 08:28:58.000 194 33789.32 188.03 17083.26 88888.00 2017-07-13 08:28:59.000 194 33789.32 188.06 17083.20 88888.00 2017-07-13 08:29:00.000 194 33789.30 188.10 17083.19 37862.78 2017-07-13 08:29:01.000 194 33789.32 188.07 17083.20 88888.00 2017-07-13 08:29:02.000 194 33789.32 188.08 17083.23 88888.00 2017-07-13 08:29:03.000 194 33789.29 188.07 17083.25 88888.00 2017-07-13 08:29:04.000 194 33789.27 188.11 17083.25 88888.00 2017-07-13 08:29:05.000 194 33789.31 188.11 17083.26 37862.86 2017-07-13 08:29:06.000 194 33789.32 188.16 17083.23 88888.00 2017-07-13 08:29:07.000 194 33789.31 188.14 17083.23 88888.00 2017-07-13 08:29:08.000 194 33789.32 188.12 17083.21 88888.00 2017-07-13 08:29:09.000 194 33789.30 188.08 17083.21 88888.00 2017-07-13 08:29:10.000 194 33789.32 188.07 17083.20 37862.83 2017-07-13 08:29:11.000 194 33789.29 188.09 17083.18 88888.00 2017-07-13 08:29:12.000 194 33789.31 188.09 17083.18 88888.00 2017-07-13 08:29:13.000 194 33789.34 188.13 17083.20 88888.00 2017-07-13 08:29:14.000 194 33789.35 188.15 17083.21 88888.00 2017-07-13 08:29:15.000 194 33789.38 188.12 17083.21 37862.93 2017-07-13 08:29:16.000 194 33789.37 188.11 17083.17 88888.00 2017-07-13 08:29:17.000 194 33789.35 188.11 17083.15 88888.00 2017-07-13 08:29:18.000 194 33789.33 188.10 17083.14 88888.00 2017-07-13 08:29:19.000 194 33789.37 188.05 17083.14 88888.00 2017-07-13 08:29:20.000 194 33789.32 188.03 17083.21 37862.87 2017-07-13 08:29:21.000 194 33789.32 188.01 17083.20 88888.00 2017-07-13 08:29:22.000 194 33789.32 188.04 17083.14 88888.00 2017-07-13 08:29:23.000 194 33789.31 188.03 17083.16 88888.00 2017-07-13 08:29:24.000 194 33789.33 188.04 17083.16 88888.00 2017-07-13 08:29:25.000 194 33789.32 188.04 17083.15 37862.75 2017-07-13 08:29:26.000 194 33789.32 188.01 17083.17 88888.00 2017-07-13 08:29:27.000 194 33789.31 188.01 17083.18 88888.00 2017-07-13 08:29:28.000 194 33789.34 188.02 17083.17 88888.00 2017-07-13 08:29:29.000 194 33789.31 188.02 17083.16 88888.00 2017-07-13 08:29:30.000 194 33789.34 188.01 17083.14 37862.78 2017-07-13 08:29:31.000 194 33789.30 188.00 17083.10 88888.00 2017-07-13 08:29:32.000 194 33789.29 188.00 17083.08 88888.00 2017-07-13 08:29:33.000 194 33789.29 187.99 17083.09 88888.00 2017-07-13 08:29:34.000 194 33789.30 188.01 17083.10 88888.00 2017-07-13 08:29:35.000 194 33789.31 187.99 17083.12 37862.95 2017-07-13 08:29:36.000 194 33789.33 187.99 17083.09 88888.00 2017-07-13 08:29:37.000 194 33789.32 188.00 17083.08 88888.00 2017-07-13 08:29:38.000 194 33789.29 188.02 17083.11 88888.00 2017-07-13 08:29:39.000 194 33789.29 188.02 17083.14 88888.00 2017-07-13 08:29:40.000 194 33789.32 188.04 17083.14 37862.77 2017-07-13 08:29:41.000 194 33789.36 188.02 17083.09 88888.00 2017-07-13 08:29:42.000 194 33789.36 187.99 17083.14 88888.00 2017-07-13 08:29:43.000 194 33789.32 188.02 17083.14 88888.00 2017-07-13 08:29:44.000 194 33789.31 188.01 17083.16 88888.00 2017-07-13 08:29:45.000 194 33789.28 187.96 17083.13 37862.79 2017-07-13 08:29:46.000 194 33789.26 187.97 17083.13 88888.00 2017-07-13 08:29:47.000 194 33789.22 187.99 17083.13 88888.00 2017-07-13 08:29:48.000 194 33789.26 188.00 17083.08 88888.00 2017-07-13 08:29:49.000 194 33789.28 188.00 17083.10 88888.00 2017-07-13 08:29:50.000 194 33789.31 187.98 17083.09 37862.89 2017-07-13 08:29:51.000 194 33789.37 187.99 17083.12 88888.00 2017-07-13 08:29:52.000 194 33789.37 188.01 17083.12 88888.00 2017-07-13 08:29:53.000 194 33789.30 188.01 17083.14 88888.00 2017-07-13 08:29:54.000 194 33789.25 187.94 17083.16 88888.00 2017-07-13 08:29:55.000 194 33789.25 187.91 17083.13 37862.86 2017-07-13 08:29:56.000 194 33789.30 187.96 17083.16 88888.00 2017-07-13 08:29:57.000 194 33789.28 187.94 17083.17 88888.00 2017-07-13 08:29:58.000 194 33789.29 188.00 17083.12 88888.00 2017-07-13 08:29:59.000 194 33789.33 188.01 17083.13 88888.00 2017-07-13 08:30:00.000 194 33789.34 187.98 17083.12 37862.82 2017-07-13 08:30:01.000 194 33789.31 187.97 17083.10 88888.00 2017-07-13 08:30:02.000 194 33789.34 187.97 17083.07 88888.00 2017-07-13 08:30:03.000 194 33789.29 187.94 17083.07 88888.00 2017-07-13 08:30:04.000 194 33789.30 187.91 17083.09 88888.00 2017-07-13 08:30:05.000 194 33789.31 187.88 17083.05 37862.83 2017-07-13 08:30:06.000 194 33789.32 187.88 17083.05 88888.00 2017-07-13 08:30:07.000 194 33789.37 187.88 17083.05 88888.00 2017-07-13 08:30:08.000 194 33789.38 187.90 17083.08 88888.00 2017-07-13 08:30:09.000 194 33789.38 187.93 17083.08 88888.00 2017-07-13 08:30:10.000 194 33789.41 187.98 17083.08 37862.94 2017-07-13 08:30:11.000 194 33789.41 187.98 17083.11 88888.00 2017-07-13 08:30:12.000 194 33789.40 187.96 17083.08 88888.00 2017-07-13 08:30:13.000 194 33789.39 187.98 17083.06 88888.00 2017-07-13 08:30:14.000 194 33789.41 187.98 17083.05 88888.00 2017-07-13 08:30:15.000 194 33789.41 187.94 17083.04 37862.81 2017-07-13 08:30:16.000 194 33789.41 187.94 17083.03 88888.00 2017-07-13 08:30:17.000 194 33789.41 187.91 17083.02 88888.00 2017-07-13 08:30:18.000 194 33789.40 187.90 17083.01 88888.00 2017-07-13 08:30:19.000 194 33789.40 187.91 17083.05 88888.00 2017-07-13 08:30:20.000 194 33789.45 187.92 17083.08 37862.81 2017-07-13 08:30:21.000 194 33789.41 187.92 17083.09 88888.00 2017-07-13 08:30:22.000 194 33789.40 187.95 17083.06 88888.00 2017-07-13 08:30:23.000 194 33789.37 187.94 17083.06 88888.00 2017-07-13 08:30:24.000 194 33789.36 187.97 17083.04 88888.00 2017-07-13 08:30:25.000 194 33789.36 187.94 17083.07 37862.89 2017-07-13 08:30:26.000 194 33789.39 187.95 17083.11 88888.00 2017-07-13 08:30:27.000 194 33789.38 187.93 17083.10 88888.00 2017-07-13 08:30:28.000 194 33789.38 187.93 17083.09 88888.00 2017-07-13 08:30:29.000 194 33789.40 187.97 17083.09 88888.00 2017-07-13 08:30:30.000 194 33789.41 187.98 17083.09 37862.89 2017-07-13 08:30:31.000 194 33789.39 187.92 17083.06 88888.00 2017-07-13 08:30:32.000 194 33789.39 187.90 17083.07 88888.00 2017-07-13 08:30:33.000 194 33789.39 187.91 17083.10 88888.00 2017-07-13 08:30:34.000 194 33789.41 187.87 17083.08 88888.00 2017-07-13 08:30:35.000 194 33789.41 187.86 17083.08 37862.77 2017-07-13 08:30:36.000 194 33789.42 187.85 17083.11 88888.00 2017-07-13 08:30:37.000 194 33789.43 187.86 17083.08 88888.00 2017-07-13 08:30:38.000 194 33789.40 187.85 17083.07 88888.00 2017-07-13 08:30:39.000 194 33789.40 187.86 17083.10 88888.00 2017-07-13 08:30:40.000 194 33789.45 187.83 17083.10 37862.89 2017-07-13 08:30:41.000 194 33789.46 187.82 17083.09 88888.00 2017-07-13 08:30:42.000 194 33789.42 187.87 17083.10 88888.00 2017-07-13 08:30:43.000 194 33789.44 187.86 17083.06 88888.00 2017-07-13 08:30:44.000 194 33789.46 187.84 17083.07 88888.00 2017-07-13 08:30:45.000 194 33789.46 187.76 17083.06 37862.84 2017-07-13 08:30:46.000 194 33789.48 187.78 17083.14 88888.00 2017-07-13 08:30:47.000 194 33789.46 187.76 17083.13 88888.00 2017-07-13 08:30:48.000 194 33789.44 187.74 17083.06 88888.00 2017-07-13 08:30:49.000 194 33789.45 187.74 17083.09 88888.00 2017-07-13 08:30:50.000 194 33789.49 187.75 17083.14 37862.84 2017-07-13 08:30:51.000 194 33789.46 187.75 17083.12 88888.00 2017-07-13 08:30:52.000 194 33789.48 187.76 17083.15 88888.00 2017-07-13 08:30:53.000 194 33789.50 187.74 17083.11 88888.00 2017-07-13 08:30:54.000 194 33789.51 187.74 17083.12 88888.00 2017-07-13 08:30:55.000 194 33789.49 187.74 17083.06 37862.93 2017-07-13 08:30:56.000 194 33789.50 187.77 17083.05 88888.00 2017-07-13 08:30:57.000 194 33789.51 187.76 17083.05 88888.00 2017-07-13 08:30:58.000 194 33789.50 187.76 17083.05 88888.00 2017-07-13 08:30:59.000 194 33789.49 187.82 17083.08 88888.00 2017-07-13 08:31:00.000 194 33789.53 187.80 17083.09 37862.86 2017-07-13 08:31:01.000 194 33789.54 187.77 17083.05 88888.00 2017-07-13 08:31:02.000 194 33789.55 187.79 17083.09 88888.00 2017-07-13 08:31:03.000 194 33789.52 187.81 17083.11 88888.00 2017-07-13 08:31:04.000 194 33789.52 187.81 17083.08 88888.00 2017-07-13 08:31:05.000 194 33789.48 187.76 17083.11 37862.90 2017-07-13 08:31:06.000 194 33789.50 187.77 17083.15 88888.00 2017-07-13 08:31:07.000 194 33789.50 187.82 17083.15 88888.00 2017-07-13 08:31:08.000 194 33789.49 187.85 17083.18 88888.00 2017-07-13 08:31:09.000 194 33789.49 187.84 17083.15 88888.00 2017-07-13 08:31:10.000 194 33789.49 187.88 17083.10 37862.99 2017-07-13 08:31:11.000 194 33789.49 187.86 17083.07 88888.00 2017-07-13 08:31:12.000 194 33789.49 187.79 17083.12 88888.00 2017-07-13 08:31:13.000 194 33789.45 187.78 17083.14 88888.00 2017-07-13 08:31:14.000 194 33789.45 187.78 17083.09 88888.00 2017-07-13 08:31:15.000 194 33789.47 187.78 17083.08 37862.84 2017-07-13 08:31:16.000 194 33789.47 187.80 17083.10 88888.00 2017-07-13 08:31:17.000 194 33789.42 187.79 17083.14 88888.00 2017-07-13 08:31:18.000 194 33789.44 187.78 17083.17 88888.00 2017-07-13 08:31:19.000 194 33789.45 187.78 17083.15 88888.00 2017-07-13 08:31:20.000 194 33789.50 187.79 17083.13 37862.84 2017-07-13 08:31:21.000 194 33789.50 187.78 17083.09 88888.00 2017-07-13 08:31:22.000 194 33789.48 187.80 17083.11 88888.00 2017-07-13 08:31:23.000 194 33789.45 187.80 17083.14 88888.00 2017-07-13 08:31:24.000 194 33789.43 187.75 17083.13 88888.00 2017-07-13 08:31:25.000 194 33789.47 187.73 17083.10 37862.94 2017-07-13 08:31:26.000 194 33789.51 187.77 17083.09 88888.00 2017-07-13 08:31:27.000 194 33789.52 187.77 17083.11 88888.00 2017-07-13 08:31:28.000 194 33789.54 187.77 17083.13 88888.00 2017-07-13 08:31:29.000 194 33789.52 187.79 17083.15 88888.00 2017-07-13 08:31:30.000 194 33789.51 187.76 17083.10 37862.96 2017-07-13 08:31:31.000 194 33789.53 187.76 17083.10 88888.00 2017-07-13 08:31:32.000 194 33789.53 187.77 17083.10 88888.00 2017-07-13 08:31:33.000 194 33789.54 187.72 17083.06 88888.00 2017-07-13 08:31:34.000 194 33789.50 187.71 17083.07 88888.00 2017-07-13 08:31:35.000 194 33789.50 187.71 17083.08 37862.96 2017-07-13 08:31:36.000 194 33789.50 187.71 17083.04 88888.00 2017-07-13 08:31:37.000 194 33789.49 187.69 17083.04 88888.00 2017-07-13 08:31:38.000 194 33789.49 187.67 17083.07 88888.00 2017-07-13 08:31:39.000 194 33789.47 187.68 17083.07 88888.00 2017-07-13 08:31:40.000 194 33789.52 187.71 17083.07 37863.02 2017-07-13 08:31:41.000 194 33789.52 187.70 17083.07 88888.00 2017-07-13 08:31:42.000 194 33789.50 187.71 17083.09 88888.00 2017-07-13 08:31:43.000 194 33789.47 187.73 17083.07 88888.00 2017-07-13 08:31:44.000 194 33789.49 187.70 17083.07 88888.00 2017-07-13 08:31:45.000 194 33789.49 187.70 17083.08 37862.97 2017-07-13 08:31:46.000 194 33789.49 187.68 17083.08 88888.00 2017-07-13 08:31:47.000 194 33789.56 187.65 17083.05 88888.00 2017-07-13 08:31:48.000 194 33789.57 187.63 17083.08 88888.00 2017-07-13 08:31:49.000 194 33789.59 187.66 17083.09 88888.00 2017-07-13 08:31:50.000 194 33789.61 187.68 17083.08 37862.93 2017-07-13 08:31:51.000 194 33789.56 187.67 17083.09 88888.00 2017-07-13 08:31:52.000 194 33789.54 187.65 17083.07 88888.00 2017-07-13 08:31:53.000 194 33789.52 187.67 17083.04 88888.00 2017-07-13 08:31:54.000 194 33789.51 187.68 17083.05 88888.00 2017-07-13 08:31:55.000 194 33789.49 187.70 17083.08 37862.92 2017-07-13 08:31:56.000 194 33789.50 187.70 17083.05 88888.00 2017-07-13 08:31:57.000 194 33789.51 187.74 17083.01 88888.00 2017-07-13 08:31:58.000 194 33789.51 187.75 17083.00 88888.00 2017-07-13 08:31:59.000 194 33789.53 187.73 17082.99 88888.00 2017-07-13 08:32:00.000 194 33789.54 187.72 17083.02 37862.87 2017-07-13 08:32:01.000 194 33789.52 187.70 17083.02 88888.00 2017-07-13 08:32:02.000 194 33789.55 187.73 17082.99 88888.00 2017-07-13 08:32:03.000 194 33789.54 187.73 17083.03 88888.00 2017-07-13 08:32:04.000 194 33789.56 187.72 17083.07 88888.00 2017-07-13 08:32:05.000 194 33789.58 187.71 17083.05 37862.94 2017-07-13 08:32:06.000 194 33789.56 187.69 17083.08 88888.00 2017-07-13 08:32:07.000 194 33789.56 187.68 17083.07 88888.00 2017-07-13 08:32:08.000 194 33789.59 187.70 17083.07 88888.00 2017-07-13 08:32:09.000 194 33789.64 187.70 17083.07 88888.00 2017-07-13 08:32:10.000 194 33789.59 187.70 17083.06 37862.95 2017-07-13 08:32:11.000 194 33789.57 187.68 17083.04 88888.00 2017-07-13 08:32:12.000 194 33789.61 187.69 17083.07 88888.00 2017-07-13 08:32:13.000 194 33789.62 187.70 17083.09 88888.00 2017-07-13 08:32:14.000 194 33789.61 187.70 17083.07 88888.00 2017-07-13 08:32:15.000 194 33789.60 187.71 17083.09 37862.98 2017-07-13 08:32:16.000 194 33789.58 187.72 17083.06 88888.00 2017-07-13 08:32:17.000 194 33789.57 187.74 17083.02 88888.00 2017-07-13 08:32:18.000 194 33789.64 187.74 17083.02 88888.00 2017-07-13 08:32:19.000 194 33789.64 187.75 17083.04 88888.00 2017-07-13 08:32:20.000 194 33789.65 187.72 17083.02 37863.01 2017-07-13 08:32:21.000 194 33789.62 187.74 17083.03 88888.00 2017-07-13 08:32:22.000 194 33789.64 187.77 17083.06 88888.00 2017-07-13 08:32:23.000 194 33789.64 187.74 17083.05 88888.00 2017-07-13 08:32:24.000 194 33789.65 187.72 17083.09 88888.00 2017-07-13 08:32:25.000 194 33789.65 187.69 17083.08 37862.96 2017-07-13 08:32:26.000 194 33789.66 187.67 17083.10 88888.00 2017-07-13 08:32:27.000 194 33789.70 187.67 17083.08 88888.00 2017-07-13 08:32:28.000 194 33789.67 187.63 17083.05 88888.00 2017-07-13 08:32:29.000 194 33789.67 187.64 17083.03 88888.00 2017-07-13 08:32:30.000 194 33789.66 187.64 17083.02 37863.09 2017-07-13 08:32:31.000 194 33789.68 187.65 17083.01 88888.00 2017-07-13 08:32:32.000 194 33789.67 187.66 17083.02 88888.00 2017-07-13 08:32:33.000 194 33789.70 187.63 17083.04 88888.00 2017-07-13 08:32:34.000 194 33789.73 187.67 17083.04 88888.00 2017-07-13 08:32:35.000 194 33789.66 187.66 17083.03 37862.94 2017-07-13 08:32:36.000 194 33789.64 187.66 17082.99 88888.00 2017-07-13 08:32:37.000 194 33789.67 187.68 17083.01 88888.00 2017-07-13 08:32:38.000 194 33789.69 187.69 17083.06 88888.00 2017-07-13 08:32:39.000 194 33789.71 187.72 17083.08 88888.00 2017-07-13 08:32:40.000 194 33789.72 187.70 17083.08 37863.01 2017-07-13 08:32:41.000 194 33789.71 187.68 17083.06 88888.00 2017-07-13 08:32:42.000 194 33789.71 187.70 17083.05 88888.00 2017-07-13 08:32:43.000 194 33789.69 187.71 17083.04 88888.00 2017-07-13 08:32:44.000 194 33789.67 187.72 17083.05 88888.00 2017-07-13 08:32:45.000 194 33789.71 187.73 17083.05 37862.99 2017-07-13 08:32:46.000 194 33789.72 187.70 17083.05 88888.00 2017-07-13 08:32:47.000 194 33789.73 187.72 17083.06 88888.00 2017-07-13 08:32:48.000 194 33789.72 187.71 17083.04 88888.00 2017-07-13 08:32:49.000 194 33789.71 187.77 17083.04 88888.00 2017-07-13 08:32:50.000 194 33789.75 187.75 17083.04 37863.11 2017-07-13 08:32:51.000 194 33789.73 187.76 17083.06 88888.00 2017-07-13 08:32:52.000 194 33789.74 187.75 17083.03 88888.00 2017-07-13 08:32:53.000 194 33789.76 187.75 17083.04 88888.00 2017-07-13 08:32:54.000 194 33789.74 187.74 17083.03 88888.00 2017-07-13 08:32:55.000 194 33789.73 187.72 17083.03 37863.10 2017-07-13 08:32:56.000 194 33789.70 187.73 17083.04 88888.00 2017-07-13 08:32:57.000 194 33789.70 187.71 17083.02 88888.00 2017-07-13 08:32:58.000 194 33789.67 187.70 17083.02 88888.00 2017-07-13 08:32:59.000 194 33789.68 187.68 17083.04 88888.00 2017-07-13 08:33:00.000 194 33789.70 187.69 17083.01 37862.96 2017-07-13 08:33:01.000 194 33789.72 187.70 17083.05 88888.00 2017-07-13 08:33:02.000 194 33789.70 187.73 17083.03 88888.00 2017-07-13 08:33:03.000 194 33789.70 187.76 17083.03 88888.00 2017-07-13 08:33:04.000 194 33789.71 187.69 17083.00 88888.00 2017-07-13 08:33:05.000 194 33789.74 187.70 17083.03 37863.02 2017-07-13 08:33:06.000 194 33789.73 187.77 17083.03 88888.00 2017-07-13 08:33:07.000 194 33789.75 187.78 17083.08 88888.00 2017-07-13 08:33:08.000 194 33789.77 187.78 17083.12 88888.00 2017-07-13 08:33:09.000 194 33789.78 187.80 17083.09 88888.00 2017-07-13 08:33:10.000 194 33789.78 187.82 17083.09 37863.14 2017-07-13 08:33:11.000 194 33789.80 187.82 17083.07 88888.00 2017-07-13 08:33:12.000 194 33789.78 187.80 17083.04 88888.00 2017-07-13 08:33:13.000 194 33789.76 187.79 17083.02 88888.00 2017-07-13 08:33:14.000 194 33789.80 187.80 17083.02 88888.00 2017-07-13 08:33:15.000 194 33789.79 187.79 17083.01 37863.10 2017-07-13 08:33:16.000 194 33789.77 187.81 17083.06 88888.00 2017-07-13 08:33:17.000 194 33789.80 187.77 17083.07 88888.00 2017-07-13 08:33:18.000 194 33789.83 187.76 17083.09 88888.00 2017-07-13 08:33:19.000 194 33789.84 187.78 17083.06 88888.00 2017-07-13 08:33:20.000 194 33789.83 187.79 17083.08 37863.13 2017-07-13 08:33:21.000 194 33789.84 187.78 17083.08 88888.00 2017-07-13 08:33:22.000 194 33789.83 187.77 17083.09 88888.00 2017-07-13 08:33:23.000 194 33789.85 187.75 17083.05 88888.00 2017-07-13 08:33:24.000 194 33789.87 187.74 17083.09 88888.00 2017-07-13 08:33:25.000 194 33789.89 187.76 17083.05 37863.10 2017-07-13 08:33:26.000 194 33789.94 187.75 17083.05 88888.00 2017-07-13 08:33:27.000 194 33789.96 187.73 17083.05 88888.00 2017-07-13 08:33:28.000 194 33789.89 187.76 17083.10 88888.00 2017-07-13 08:33:29.000 194 33789.88 187.76 17083.05 88888.00 2017-07-13 08:33:30.000 194 33789.87 187.77 17083.02 37863.16 2017-07-13 08:33:31.000 194 33789.89 187.78 17083.04 88888.00 2017-07-13 08:33:32.000 194 33789.89 187.73 17083.04 88888.00 2017-07-13 08:33:33.000 194 33789.93 187.74 17083.02 88888.00 2017-07-13 08:33:34.000 194 33789.94 187.75 17083.02 88888.00 2017-07-13 08:33:35.000 194 33789.95 187.72 17083.03 37863.12 2017-07-13 08:33:36.000 194 33789.95 187.70 17083.04 88888.00 2017-07-13 08:33:37.000 194 33789.95 187.65 17083.03 88888.00 2017-07-13 08:33:38.000 194 33789.97 187.69 17083.04 88888.00 2017-07-13 08:33:39.000 194 33789.96 187.69 17083.02 88888.00 2017-07-13 08:33:40.000 194 33789.96 187.67 17083.06 37863.16 2017-07-13 08:33:41.000 194 33790.00 187.69 17083.05 88888.00 2017-07-13 08:33:42.000 194 33790.00 187.71 17083.03 88888.00 2017-07-13 08:33:43.000 194 33789.99 187.70 17083.03 88888.00 2017-07-13 08:33:44.000 194 33789.98 187.72 17083.05 88888.00 2017-07-13 08:33:45.000 194 33789.98 187.72 17083.05 37863.22 2017-07-13 08:33:46.000 194 33789.94 187.67 17083.02 88888.00 2017-07-13 08:33:47.000 194 33789.95 187.67 17083.03 88888.00 2017-07-13 08:33:48.000 194 33789.99 187.68 17083.01 88888.00 2017-07-13 08:33:49.000 194 33789.99 187.70 17083.03 88888.00 2017-07-13 08:33:50.000 194 33789.99 187.73 17083.05 37863.34 2017-07-13 08:33:51.000 194 33789.96 187.73 17083.03 88888.00 2017-07-13 08:33:52.000 194 33789.96 187.74 17083.05 88888.00 2017-07-13 08:33:53.000 194 33789.98 187.70 17083.06 88888.00 2017-07-13 08:33:54.000 194 33790.00 187.69 17083.04 88888.00 2017-07-13 08:33:55.000 194 33789.97 187.69 17083.00 37863.21 2017-07-13 08:33:56.000 194 33789.98 187.70 17083.01 88888.00 2017-07-13 08:33:57.000 194 33789.96 187.70 17083.00 88888.00 2017-07-13 08:33:58.000 194 33790.00 187.67 17082.99 88888.00 2017-07-13 08:33:59.000 194 33790.01 187.67 17082.94 88888.00 2017-07-13 08:34:00.000 194 33790.00 187.69 17082.96 37863.23 2017-07-13 08:34:01.000 194 33790.02 187.68 17082.92 88888.00 2017-07-13 08:34:02.000 194 33790.03 187.74 17082.92 88888.00 2017-07-13 08:34:03.000 194 33790.05 187.72 17082.92 88888.00 2017-07-13 08:34:04.000 194 33790.05 187.69 17082.93 88888.00 2017-07-13 08:34:05.000 194 33790.05 187.67 17082.93 37863.35 2017-07-13 08:34:06.000 194 33790.03 187.69 17082.92 88888.00 2017-07-13 08:34:07.000 194 33790.05 187.67 17082.92 88888.00 2017-07-13 08:34:08.000 194 33790.08 187.66 17082.88 88888.00 2017-07-13 08:34:09.000 194 33790.07 187.67 17082.89 88888.00 2017-07-13 08:34:10.000 194 33790.08 187.69 17082.88 37863.30 2017-07-13 08:34:11.000 194 33790.10 187.70 17082.89 88888.00 2017-07-13 08:34:12.000 194 33790.09 187.69 17082.91 88888.00 2017-07-13 08:34:13.000 194 33790.12 187.69 17082.90 88888.00 2017-07-13 08:34:14.000 194 33790.10 187.68 17082.93 88888.00 2017-07-13 08:34:15.000 194 33790.10 187.67 17082.96 37863.44 2017-07-13 08:34:16.000 194 33790.07 187.70 17082.99 88888.00 2017-07-13 08:34:17.000 194 33790.03 187.75 17082.96 88888.00 2017-07-13 08:34:18.000 194 33790.03 187.69 17082.95 88888.00 2017-07-13 08:34:19.000 194 33790.02 187.67 17082.88 88888.00 2017-07-13 08:34:20.000 194 33790.04 187.69 17082.91 37863.36 2017-07-13 08:34:21.000 194 33790.05 187.72 17082.94 88888.00 2017-07-13 08:34:22.000 194 33790.06 187.73 17082.96 88888.00 2017-07-13 08:34:23.000 194 33790.05 187.72 17082.94 88888.00 2017-07-13 08:34:24.000 194 33790.10 187.74 17082.95 88888.00 2017-07-13 08:34:25.000 194 33790.12 187.74 17082.96 37863.30 2017-07-13 08:34:26.000 194 33790.12 187.74 17082.95 88888.00 2017-07-13 08:34:27.000 194 33790.10 187.73 17082.95 88888.00 2017-07-13 08:34:28.000 194 33790.08 187.70 17082.91 88888.00 2017-07-13 08:34:29.000 194 33790.08 187.71 17082.93 88888.00 2017-07-13 08:34:30.000 194 33790.11 187.74 17082.95 37863.48 2017-07-13 08:34:31.000 194 33790.09 187.69 17082.92 88888.00 2017-07-13 08:34:32.000 194 33790.07 187.68 17082.93 88888.00 2017-07-13 08:34:33.000 194 33790.05 187.70 17082.98 88888.00 2017-07-13 08:34:34.000 194 33790.04 187.71 17082.94 88888.00 2017-07-13 08:34:35.000 194 33790.04 187.74 17082.91 37863.42 2017-07-13 08:34:36.000 194 33790.06 187.76 17082.89 88888.00 2017-07-13 08:34:37.000 194 33790.08 187.78 17082.90 88888.00 2017-07-13 08:34:38.000 194 33790.08 187.75 17082.89 88888.00 2017-07-13 08:34:39.000 194 33790.07 187.70 17082.84 88888.00 2017-07-13 08:34:40.000 194 33790.05 187.68 17082.82 37863.39 2017-07-13 08:34:41.000 194 33790.01 187.66 17082.82 88888.00 2017-07-13 08:34:42.000 194 33790.03 187.68 17082.84 88888.00 2017-07-13 08:34:43.000 194 33790.04 187.70 17082.78 88888.00 2017-07-13 08:34:44.000 194 33790.04 187.64 17082.82 88888.00 2017-07-13 08:34:45.000 194 33790.08 187.61 17082.82 37863.28 2017-07-13 08:34:46.000 194 33790.08 187.68 17082.82 88888.00 2017-07-13 08:34:47.000 194 33790.03 187.70 17082.82 88888.00 2017-07-13 08:34:48.000 194 33790.05 187.64 17082.85 88888.00 2017-07-13 08:34:49.000 194 33790.07 187.62 17082.85 88888.00 2017-07-13 08:34:50.000 194 33790.07 187.63 17082.88 37863.46 2017-07-13 08:34:51.000 194 33790.04 187.64 17082.91 88888.00 2017-07-13 08:34:52.000 194 33790.09 187.63 17082.92 88888.00 2017-07-13 08:34:53.000 194 33790.12 187.64 17082.91 88888.00 2017-07-13 08:34:54.000 194 33790.12 187.64 17082.90 88888.00 2017-07-13 08:34:55.000 194 33790.10 187.59 17082.94 37863.35 2017-07-13 08:34:56.000 194 33790.09 187.57 17082.90 88888.00 2017-07-13 08:34:57.000 194 33790.05 187.62 17082.96 88888.00 2017-07-13 08:34:58.000 194 33790.05 187.65 17082.98 88888.00 2017-07-13 08:34:59.000 194 33790.07 187.63 17082.94 88888.00 2017-07-13 08:35:00.000 194 33790.07 187.64 17082.95 37863.34 2017-07-13 08:35:01.000 194 33790.09 187.65 17082.93 88888.00 2017-07-13 08:35:02.000 194 33790.10 187.65 17082.92 88888.00 2017-07-13 08:35:03.000 194 33790.08 187.62 17082.90 88888.00 2017-07-13 08:35:04.000 194 33790.11 187.62 17082.89 88888.00 2017-07-13 08:35:05.000 194 33790.11 187.60 17082.87 37863.28 2017-07-13 08:35:06.000 194 33790.07 187.60 17082.91 88888.00 2017-07-13 08:35:07.000 194 33790.06 187.59 17082.90 88888.00 2017-07-13 08:35:08.000 194 33790.12 187.61 17082.88 88888.00 2017-07-13 08:35:09.000 194 33790.18 187.58 17082.88 88888.00 2017-07-13 08:35:10.000 194 33790.18 187.57 17082.90 37863.47 2017-07-13 08:35:11.000 194 33790.14 187.53 17082.97 88888.00 2017-07-13 08:35:12.000 194 33790.13 187.54 17082.93 88888.00 2017-07-13 08:35:13.000 194 33790.09 187.58 17082.92 88888.00 2017-07-13 08:35:14.000 194 33790.09 187.61 17082.96 88888.00 2017-07-13 08:35:15.000 194 33790.12 187.57 17082.92 37863.50 2017-07-13 08:35:16.000 194 33790.13 187.54 17082.92 88888.00 2017-07-13 08:35:17.000 194 33790.16 187.52 17082.92 88888.00 2017-07-13 08:35:18.000 194 33790.17 187.54 17082.89 88888.00 2017-07-13 08:35:19.000 194 33790.17 187.55 17082.89 88888.00 2017-07-13 08:35:20.000 194 33790.18 187.53 17082.91 37863.43 2017-07-13 08:35:21.000 194 33790.14 187.53 17082.91 88888.00 2017-07-13 08:35:22.000 194 33790.15 187.51 17082.93 88888.00 2017-07-13 08:35:23.000 194 33790.13 187.52 17082.88 88888.00 2017-07-13 08:35:24.000 194 33790.12 187.54 17082.89 88888.00 2017-07-13 08:35:25.000 194 33790.07 187.53 17082.90 37863.51 2017-07-13 08:35:26.000 194 33790.10 187.51 17082.95 88888.00 2017-07-13 08:35:27.000 194 33790.12 187.49 17082.94 88888.00 2017-07-13 08:35:28.000 194 33790.14 187.51 17082.93 88888.00 2017-07-13 08:35:29.000 194 33790.13 187.53 17082.90 88888.00 2017-07-13 08:35:30.000 194 33790.16 187.50 17082.87 37863.45 2017-07-13 08:35:31.000 194 33790.11 187.49 17082.88 88888.00 2017-07-13 08:35:32.000 194 33790.12 187.52 17082.89 88888.00 2017-07-13 08:35:33.000 194 33790.13 187.50 17082.93 88888.00 2017-07-13 08:35:34.000 194 33790.12 187.49 17082.94 88888.00 2017-07-13 08:35:35.000 194 33790.12 187.51 17082.92 37863.50 2017-07-13 08:35:36.000 194 33790.14 187.45 17082.95 88888.00 2017-07-13 08:35:37.000 194 33790.14 187.45 17082.92 88888.00 2017-07-13 08:35:38.000 194 33790.15 187.49 17082.95 88888.00 2017-07-13 08:35:39.000 194 33790.13 187.48 17082.94 88888.00 2017-07-13 08:35:40.000 194 33790.13 187.47 17082.95 37863.36 2017-07-13 08:35:41.000 194 33790.11 187.50 17082.94 88888.00 2017-07-13 08:35:42.000 194 33790.16 187.51 17082.91 88888.00 2017-07-13 08:35:43.000 194 33790.11 187.51 17082.93 88888.00 2017-07-13 08:35:44.000 194 33790.09 187.50 17082.95 88888.00 2017-07-13 08:35:45.000 194 33790.13 187.47 17082.91 37863.38 2017-07-13 08:35:46.000 194 33790.13 187.46 17082.90 88888.00 2017-07-13 08:35:47.000 194 33790.09 187.45 17082.91 88888.00 2017-07-13 08:35:48.000 194 33790.08 187.47 17082.92 88888.00 2017-07-13 08:35:49.000 194 33790.04 187.43 17082.87 88888.00 2017-07-13 08:35:50.000 194 33790.03 187.44 17082.89 37863.53 2017-07-13 08:35:51.000 194 33790.04 187.45 17082.91 88888.00 2017-07-13 08:35:52.000 194 33790.03 187.45 17082.93 88888.00 2017-07-13 08:35:53.000 194 33790.02 187.41 17082.95 88888.00 2017-07-13 08:35:54.000 194 33790.05 187.44 17082.93 88888.00 2017-07-13 08:35:55.000 194 33790.09 187.46 17082.93 37863.55 2017-07-13 08:35:56.000 194 33790.08 187.47 17082.93 88888.00 2017-07-13 08:35:57.000 194 33790.10 187.50 17082.94 88888.00 2017-07-13 08:35:58.000 194 33790.13 187.48 17082.95 88888.00 2017-07-13 08:35:59.000 194 33790.10 187.47 17082.91 88888.00 2017-07-13 08:36:00.000 194 33790.12 187.43 17082.93 37863.32 2017-07-13 08:36:01.000 194 33790.11 187.42 17082.95 88888.00 2017-07-13 08:36:02.000 194 33790.07 187.48 17082.95 88888.00 2017-07-13 08:36:03.000 194 33790.06 187.45 17082.95 88888.00 2017-07-13 08:36:04.000 194 33790.04 187.41 17082.94 88888.00 2017-07-13 08:36:05.000 194 33790.07 187.43 17082.91 37863.33 2017-07-13 08:36:06.000 194 33790.10 187.42 17082.90 88888.00 2017-07-13 08:36:07.000 194 33790.08 187.42 17082.91 88888.00 2017-07-13 08:36:08.000 194 33790.13 187.42 17082.92 88888.00 2017-07-13 08:36:09.000 194 33790.13 187.45 17082.93 88888.00 2017-07-13 08:36:10.000 194 33790.14 187.43 17082.94 37863.44 2017-07-13 08:36:11.000 194 33790.10 187.45 17082.94 88888.00 2017-07-13 08:36:12.000 194 33790.08 187.42 17082.99 88888.00 2017-07-13 08:36:13.000 194 33790.06 187.42 17082.99 88888.00 2017-07-13 08:36:14.000 194 33790.10 187.41 17082.96 88888.00 2017-07-13 08:36:15.000 194 33790.11 187.36 17082.98 37863.32 2017-07-13 08:36:16.000 194 33790.07 187.37 17082.99 88888.00 2017-07-13 08:36:17.000 194 33790.07 187.39 17082.98 88888.00 2017-07-13 08:36:18.000 194 33790.10 187.39 17082.96 88888.00 2017-07-13 08:36:19.000 194 33790.10 187.35 17082.99 88888.00 2017-07-13 08:36:20.000 194 33790.05 187.35 17083.01 37863.36 2017-07-13 08:36:21.000 194 33790.06 187.36 17082.99 88888.00 2017-07-13 08:36:22.000 194 33790.03 187.36 17082.94 88888.00 2017-07-13 08:36:23.000 194 33790.04 187.36 17082.93 88888.00 2017-07-13 08:36:24.000 194 33790.07 187.35 17082.93 88888.00 2017-07-13 08:36:25.000 194 33790.09 187.35 17082.88 37863.35 2017-07-13 08:36:26.000 194 33790.08 187.33 17082.89 88888.00 2017-07-13 08:36:27.000 194 33790.02 187.32 17082.88 88888.00 2017-07-13 08:36:28.000 194 33789.98 187.38 17082.91 88888.00 2017-07-13 08:36:29.000 194 33790.04 187.36 17082.89 88888.00 2017-07-13 08:36:30.000 194 33790.07 187.41 17082.90 37863.39 2017-07-13 08:36:31.000 194 33790.02 187.43 17082.93 88888.00 2017-07-13 08:36:32.000 194 33790.04 187.43 17083.00 88888.00 2017-07-13 08:36:33.000 194 33790.02 187.44 17082.99 88888.00 2017-07-13 08:36:34.000 194 33790.03 187.41 17082.97 88888.00 2017-07-13 08:36:35.000 194 33790.01 187.34 17082.95 37863.24 2017-07-13 08:36:36.000 194 33790.02 187.37 17082.98 88888.00 2017-07-13 08:36:37.000 194 33789.99 187.33 17082.95 88888.00 2017-07-13 08:36:38.000 194 33790.02 187.30 17082.96 88888.00 2017-07-13 08:36:39.000 194 33790.05 187.32 17082.94 88888.00 2017-07-13 08:36:40.000 194 33790.04 187.33 17082.93 37863.35 2017-07-13 08:36:41.000 194 33790.03 187.35 17082.94 88888.00 2017-07-13 08:36:42.000 194 33790.07 187.35 17082.95 88888.00 2017-07-13 08:36:43.000 194 33790.08 187.40 17082.97 88888.00 2017-07-13 08:36:44.000 194 33790.09 187.35 17082.97 88888.00 2017-07-13 08:36:45.000 194 33790.08 187.35 17082.97 37863.20 2017-07-13 08:36:46.000 194 33790.08 187.42 17082.97 88888.00 2017-07-13 08:36:47.000 194 33790.05 187.38 17082.92 88888.00 2017-07-13 08:36:48.000 194 33790.06 187.36 17082.92 88888.00 2017-07-13 08:36:49.000 194 33790.07 187.35 17082.90 88888.00 2017-07-13 08:36:50.000 194 33790.08 187.38 17082.89 37863.23 2017-07-13 08:36:51.000 194 33790.12 187.41 17082.91 88888.00 2017-07-13 08:36:52.000 194 33790.11 187.40 17082.89 88888.00 2017-07-13 08:36:53.000 194 33790.06 187.37 17082.89 88888.00 2017-07-13 08:36:54.000 194 33790.09 187.36 17082.89 88888.00 2017-07-13 08:36:55.000 194 33790.08 187.38 17082.85 37863.37 2017-07-13 08:36:56.000 194 33790.08 187.37 17082.85 88888.00 2017-07-13 08:36:57.000 194 33790.03 187.38 17082.84 88888.00 2017-07-13 08:36:58.000 194 33790.04 187.35 17082.88 88888.00 2017-07-13 08:36:59.000 194 33790.05 187.35 17082.90 88888.00 2017-07-13 08:37:00.000 194 33790.08 187.30 17082.96 37863.31 2017-07-13 08:37:01.000 194 33790.06 187.28 17082.93 88888.00 2017-07-13 08:37:02.000 194 33790.05 187.28 17082.93 88888.00 2017-07-13 08:37:03.000 194 33790.04 187.29 17082.93 88888.00 2017-07-13 08:37:04.000 194 33790.06 187.29 17082.95 88888.00 2017-07-13 08:37:05.000 194 33790.11 187.25 17082.88 37863.27 2017-07-13 08:37:06.000 194 33790.13 187.24 17082.87 88888.00 2017-07-13 08:37:07.000 194 33790.11 187.27 17082.89 88888.00 2017-07-13 08:37:08.000 194 33790.10 187.27 17082.89 88888.00 2017-07-13 08:37:09.000 194 33790.11 187.25 17082.92 88888.00 2017-07-13 08:37:10.000 194 33790.11 187.25 17082.95 37863.46 2017-07-13 08:37:11.000 194 33790.10 187.26 17082.92 88888.00 2017-07-13 08:37:12.000 194 33790.12 187.26 17082.90 88888.00 2017-07-13 08:37:13.000 194 33790.09 187.22 17082.93 88888.00 2017-07-13 08:37:14.000 194 33790.08 187.24 17082.91 88888.00 2017-07-13 08:37:15.000 194 33790.10 187.23 17082.89 37863.39 2017-07-13 08:37:16.000 194 33790.07 187.18 17082.89 88888.00 2017-07-13 08:37:17.000 194 33790.05 187.18 17082.84 88888.00 2017-07-13 08:37:18.000 194 33790.08 187.18 17082.85 88888.00 2017-07-13 08:37:19.000 194 33790.07 187.16 17082.89 88888.00 2017-07-13 08:37:20.000 194 33790.07 187.21 17082.88 37863.25 2017-07-13 08:37:21.000 194 33790.06 187.19 17082.87 88888.00 2017-07-13 08:37:22.000 194 33790.06 187.20 17082.87 88888.00 2017-07-13 08:37:23.000 194 33790.07 187.20 17082.89 88888.00 2017-07-13 08:37:24.000 194 33790.05 187.18 17082.92 88888.00 2017-07-13 08:37:25.000 194 33790.04 187.20 17082.89 37863.27 2017-07-13 08:37:26.000 194 33790.00 187.24 17082.93 88888.00 2017-07-13 08:37:27.000 194 33790.00 187.21 17082.93 88888.00 2017-07-13 08:37:28.000 194 33790.03 187.24 17082.92 88888.00 2017-07-13 08:37:29.000 194 33790.03 187.25 17082.90 88888.00 2017-07-13 08:37:30.000 194 33790.06 187.22 17082.91 37863.32 2017-07-13 08:37:31.000 194 33790.01 187.20 17082.90 88888.00 2017-07-13 08:37:32.000 194 33789.98 187.22 17082.98 88888.00 2017-07-13 08:37:33.000 194 33789.94 187.22 17082.99 88888.00 2017-07-13 08:37:34.000 194 33789.95 187.26 17082.93 88888.00 2017-07-13 08:37:35.000 194 33789.96 187.30 17082.89 37863.20 2017-07-13 08:37:36.000 194 33789.92 187.30 17082.94 88888.00 2017-07-13 08:37:37.000 194 33789.92 187.24 17082.85 88888.00 2017-07-13 08:37:38.000 194 33789.94 187.23 17082.88 88888.00 2017-07-13 08:37:39.000 194 33789.95 187.24 17082.89 88888.00 2017-07-13 08:37:40.000 194 33789.92 187.29 17082.88 37863.20 2017-07-13 08:37:41.000 194 33789.97 187.32 17082.88 88888.00 2017-07-13 08:37:42.000 194 33789.95 187.30 17082.93 88888.00 2017-07-13 08:37:43.000 194 33789.96 187.29 17082.96 88888.00 2017-07-13 08:37:44.000 194 33789.97 187.28 17082.95 88888.00 2017-07-13 08:37:45.000 194 33789.97 187.26 17082.96 37863.15 2017-07-13 08:37:46.000 194 33789.94 187.29 17082.94 88888.00 2017-07-13 08:37:47.000 194 33789.94 187.30 17082.89 88888.00 2017-07-13 08:37:48.000 194 33789.93 187.30 17082.87 88888.00 2017-07-13 08:37:49.000 194 33789.94 187.28 17082.90 88888.00 2017-07-13 08:37:50.000 194 33789.95 187.30 17082.95 37863.23 2017-07-13 08:37:51.000 194 33789.93 187.26 17082.95 88888.00 2017-07-13 08:37:52.000 194 33789.92 187.24 17082.90 88888.00 2017-07-13 08:37:53.000 194 33789.95 187.25 17082.91 88888.00 2017-07-13 08:37:54.000 194 33790.00 187.25 17082.89 88888.00 2017-07-13 08:37:55.000 194 33790.00 187.23 17082.87 37863.35 2017-07-13 08:37:56.000 194 33790.02 187.20 17082.88 88888.00 2017-07-13 08:37:57.000 194 33790.02 187.17 17082.92 88888.00 2017-07-13 08:37:58.000 194 33790.00 187.19 17082.94 88888.00 2017-07-13 08:37:59.000 194 33790.00 187.22 17082.93 88888.00 2017-07-13 08:38:00.000 194 33790.01 187.20 17082.91 37863.21 2017-07-13 08:38:01.000 194 33790.00 187.17 17082.89 88888.00 2017-07-13 08:38:02.000 194 33790.03 187.20 17082.91 88888.00 2017-07-13 08:38:03.000 194 33790.03 187.17 17082.91 88888.00 2017-07-13 08:38:04.000 194 33790.03 187.13 17082.89 88888.00 2017-07-13 08:38:05.000 194 33790.05 187.16 17082.94 37863.30 2017-07-13 08:38:06.000 194 33790.05 187.19 17082.95 88888.00 2017-07-13 08:38:07.000 194 33790.03 187.18 17082.94 88888.00 2017-07-13 08:38:08.000 194 33790.02 187.19 17082.97 88888.00 2017-07-13 08:38:09.000 194 33790.01 187.20 17082.97 88888.00 2017-07-13 08:38:10.000 194 33790.01 187.18 17082.96 37863.24 2017-07-13 08:38:11.000 194 33790.03 187.19 17082.91 88888.00 2017-07-13 08:38:12.000 194 33790.01 187.17 17082.88 88888.00 2017-07-13 08:38:13.000 194 33790.02 187.14 17082.88 88888.00 2017-07-13 08:38:14.000 194 33790.03 187.14 17082.90 88888.00 2017-07-13 08:38:15.000 194 33790.03 187.12 17082.93 37863.19 2017-07-13 08:38:16.000 194 33790.03 187.12 17082.94 88888.00 2017-07-13 08:38:17.000 194 33790.00 187.12 17082.89 88888.00 2017-07-13 08:38:18.000 194 33789.97 187.10 17082.88 88888.00 2017-07-13 08:38:19.000 194 33789.95 187.08 17082.87 88888.00 2017-07-13 08:38:20.000 194 33789.96 187.06 17082.86 37863.24 2017-07-13 08:38:21.000 194 33789.99 187.08 17082.83 88888.00 2017-07-13 08:38:22.000 194 33790.00 187.05 17082.82 88888.00 2017-07-13 08:38:23.000 194 33790.03 187.07 17082.79 88888.00 2017-07-13 08:38:24.000 194 33790.03 187.09 17082.78 88888.00 2017-07-13 08:38:25.000 194 33789.98 187.07 17082.76 37863.32 2017-07-13 08:38:26.000 194 33789.99 187.10 17082.83 88888.00 2017-07-13 08:38:27.000 194 33789.98 187.11 17082.88 88888.00 2017-07-13 08:38:28.000 194 33789.97 187.10 17082.83 88888.00 2017-07-13 08:38:29.000 194 33789.97 187.09 17082.81 88888.00 2017-07-13 08:38:30.000 194 33789.97 187.07 17082.86 37863.15 2017-07-13 08:38:31.000 194 33789.95 187.07 17082.85 88888.00 2017-07-13 08:38:32.000 194 33789.95 187.07 17082.82 88888.00 2017-07-13 08:38:33.000 194 33789.94 187.07 17082.80 88888.00 2017-07-13 08:38:34.000 194 33789.98 187.07 17082.79 88888.00 2017-07-13 08:38:35.000 194 33789.98 187.10 17082.81 37863.38 2017-07-13 08:38:36.000 194 33789.96 187.04 17082.84 88888.00 2017-07-13 08:38:37.000 194 33789.96 187.03 17082.88 88888.00 2017-07-13 08:38:38.000 194 33789.99 187.05 17082.86 88888.00 2017-07-13 08:38:39.000 194 33789.97 187.02 17082.84 88888.00 2017-07-13 08:38:40.000 194 33789.98 187.01 17082.86 37863.22 2017-07-13 08:38:41.000 194 33789.95 187.05 17082.83 88888.00 2017-07-13 08:38:42.000 194 33789.97 187.08 17082.87 88888.00 2017-07-13 08:38:43.000 194 33789.98 187.07 17082.90 88888.00 2017-07-13 08:38:44.000 194 33789.99 187.11 17082.90 88888.00 2017-07-13 08:38:45.000 194 33789.95 187.14 17082.91 37863.25 2017-07-13 08:38:46.000 194 33789.98 187.13 17082.91 88888.00 2017-07-13 08:38:47.000 194 33789.96 187.09 17082.87 88888.00 2017-07-13 08:38:48.000 194 33789.97 187.11 17082.84 88888.00 2017-07-13 08:38:49.000 194 33790.00 187.09 17082.89 88888.00 2017-07-13 08:38:50.000 194 33789.99 187.11 17082.89 37863.21 2017-07-13 08:38:51.000 194 33789.97 187.08 17082.91 88888.00 2017-07-13 08:38:52.000 194 33789.95 187.12 17082.89 88888.00 2017-07-13 08:38:53.000 194 33789.97 187.15 17082.93 88888.00 2017-07-13 08:38:54.000 194 33789.98 187.11 17082.94 88888.00 2017-07-13 08:38:55.000 194 33789.97 187.08 17082.94 37863.19 2017-07-13 08:38:56.000 194 33789.97 187.10 17082.91 88888.00 2017-07-13 08:38:57.000 194 33789.92 187.08 17082.88 88888.00 2017-07-13 08:38:58.000 194 33789.96 187.08 17082.89 88888.00 2017-07-13 08:38:59.000 194 33789.96 187.07 17082.92 88888.00 2017-07-13 08:39:00.000 194 33789.96 187.08 17082.97 37863.29 2017-07-13 08:39:01.000 194 33789.98 187.07 17082.92 88888.00 2017-07-13 08:39:02.000 194 33789.97 187.11 17082.92 88888.00 2017-07-13 08:39:03.000 194 33789.93 187.15 17082.94 88888.00 2017-07-13 08:39:04.000 194 33789.90 187.14 17082.92 88888.00 2017-07-13 08:39:05.000 194 33789.92 187.10 17082.91 37863.12 2017-07-13 08:39:06.000 194 33789.95 187.09 17082.93 88888.00 2017-07-13 08:39:07.000 194 33789.95 187.10 17082.94 88888.00 2017-07-13 08:39:08.000 194 33789.96 187.09 17082.96 88888.00 2017-07-13 08:39:09.000 194 33789.98 187.08 17082.96 88888.00 2017-07-13 08:39:10.000 194 33790.02 187.06 17082.97 37863.16 2017-07-13 08:39:11.000 194 33790.01 187.09 17082.93 88888.00 2017-07-13 08:39:12.000 194 33790.01 187.10 17082.87 88888.00 2017-07-13 08:39:13.000 194 33790.00 187.10 17082.87 88888.00 2017-07-13 08:39:14.000 194 33789.98 187.08 17082.85 88888.00 2017-07-13 08:39:15.000 194 33789.97 187.04 17082.84 37863.36 2017-07-13 08:39:16.000 194 33789.95 187.02 17082.83 88888.00 2017-07-13 08:39:17.000 194 33789.97 186.98 17082.81 88888.00 2017-07-13 08:39:18.000 194 33790.00 186.99 17082.81 88888.00 2017-07-13 08:39:19.000 194 33789.98 186.99 17082.83 88888.00 2017-07-13 08:39:20.000 194 33789.96 187.02 17082.87 37863.17 2017-07-13 08:39:21.000 194 33789.92 187.04 17082.89 88888.00 2017-07-13 08:39:22.000 194 33789.93 187.09 17082.85 88888.00 2017-07-13 08:39:23.000 194 33789.95 187.06 17082.86 88888.00 2017-07-13 08:39:24.000 194 33789.92 187.05 17082.86 88888.00 2017-07-13 08:39:25.000 194 33789.94 187.04 17082.87 37863.11 2017-07-13 08:39:26.000 194 33789.92 187.04 17082.87 88888.00 2017-07-13 08:39:27.000 194 33789.92 187.00 17082.87 88888.00 2017-07-13 08:39:28.000 194 33789.95 187.00 17082.84 88888.00 2017-07-13 08:39:29.000 194 33789.92 186.99 17082.84 88888.00 2017-07-13 08:39:30.000 194 33789.88 186.98 17082.83 37863.16 2017-07-13 08:39:31.000 194 33789.96 186.98 17082.86 88888.00 2017-07-13 08:39:32.000 194 33790.00 187.00 17082.85 88888.00 2017-07-13 08:39:33.000 194 33789.99 187.01 17082.84 88888.00 2017-07-13 08:39:34.000 194 33789.95 186.98 17082.83 88888.00 2017-07-13 08:39:35.000 194 33789.92 186.99 17082.85 37863.23 2017-07-13 08:39:36.000 194 33789.89 186.99 17082.82 88888.00 2017-07-13 08:39:37.000 194 33789.89 186.95 17082.81 88888.00 2017-07-13 08:39:38.000 194 33789.93 187.01 17082.82 88888.00 2017-07-13 08:39:39.000 194 33789.91 187.01 17082.81 88888.00 2017-07-13 08:39:40.000 194 33789.92 187.01 17082.75 37863.19 2017-07-13 08:39:41.000 194 33789.92 187.00 17082.75 88888.00 2017-07-13 08:39:42.000 194 33789.96 187.02 17082.82 88888.00 2017-07-13 08:39:43.000 194 33789.94 187.00 17082.81 88888.00 2017-07-13 08:39:44.000 194 33789.91 186.98 17082.82 88888.00 2017-07-13 08:39:45.000 194 33789.93 186.99 17082.85 37863.15 2017-07-13 08:39:46.000 194 33789.92 186.99 17082.88 88888.00 2017-07-13 08:39:47.000 194 33789.95 187.00 17082.86 88888.00 2017-07-13 08:39:48.000 194 33789.94 187.02 17082.83 88888.00 2017-07-13 08:39:49.000 194 33789.94 187.04 17082.85 88888.00 2017-07-13 08:39:50.000 194 33789.89 187.00 17082.83 37863.13 2017-07-13 08:39:51.000 194 33789.91 186.99 17082.82 88888.00 2017-07-13 08:39:52.000 194 33789.91 187.03 17082.79 88888.00 2017-07-13 08:39:53.000 194 33789.92 187.07 17082.81 88888.00 2017-07-13 08:39:54.000 194 33789.96 187.01 17082.82 88888.00 2017-07-13 08:39:55.000 194 33789.98 186.94 17082.80 37863.26 2017-07-13 08:39:56.000 194 33789.95 186.96 17082.79 88888.00 2017-07-13 08:39:57.000 194 33789.92 186.98 17082.81 88888.00 2017-07-13 08:39:58.000 194 33789.91 186.97 17082.80 88888.00 2017-07-13 08:39:59.000 194 33789.97 186.96 17082.83 88888.00 2017-07-13 08:40:00.000 194 33789.98 186.97 17082.87 37863.09 2017-07-13 08:40:01.000 194 33789.98 186.98 17082.84 88888.00 2017-07-13 08:40:02.000 194 33789.97 187.01 17082.83 88888.00 2017-07-13 08:40:03.000 194 33789.99 187.01 17082.83 88888.00 2017-07-13 08:40:04.000 194 33789.98 187.00 17082.82 88888.00 2017-07-13 08:40:05.000 194 33790.00 187.02 17082.83 37863.19 2017-07-13 08:40:06.000 194 33790.01 187.04 17082.81 88888.00 2017-07-13 08:40:07.000 194 33789.98 187.05 17082.76 88888.00 2017-07-13 08:40:08.000 194 33789.98 187.01 17082.76 88888.00 2017-07-13 08:40:09.000 194 33789.97 186.98 17082.80 88888.00 2017-07-13 08:40:10.000 194 33790.05 186.98 17082.84 37863.33 2017-07-13 08:40:11.000 194 33790.03 187.00 17082.82 88888.00 2017-07-13 08:40:12.000 194 33790.00 186.95 17082.78 88888.00 2017-07-13 08:40:13.000 194 33789.98 186.95 17082.79 88888.00 2017-07-13 08:40:14.000 194 33789.97 186.95 17082.79 88888.00 2017-07-13 08:40:15.000 194 33790.00 186.93 17082.83 37863.31 2017-07-13 08:40:16.000 194 33790.02 186.95 17082.87 88888.00 2017-07-13 08:40:17.000 194 33790.04 186.95 17082.82 88888.00 2017-07-13 08:40:18.000 194 33790.04 186.96 17082.83 88888.00 2017-07-13 08:40:19.000 194 33790.05 186.91 17082.83 88888.00 2017-07-13 08:40:20.000 194 33790.04 186.90 17082.81 37863.23 2017-07-13 08:40:21.000 194 33790.02 186.87 17082.80 88888.00 2017-07-13 08:40:22.000 194 33790.03 186.88 17082.79 88888.00 2017-07-13 08:40:23.000 194 33790.00 186.88 17082.80 88888.00 2017-07-13 08:40:24.000 194 33790.06 186.88 17082.80 88888.00 2017-07-13 08:40:25.000 194 33790.08 186.90 17082.82 37863.20 2017-07-13 08:40:26.000 194 33790.02 186.89 17082.81 88888.00 2017-07-13 08:40:27.000 194 33789.99 186.88 17082.82 88888.00 2017-07-13 08:40:28.000 194 33790.01 186.84 17082.80 88888.00 2017-07-13 08:40:29.000 194 33790.03 186.85 17082.79 88888.00 2017-07-13 08:40:30.000 194 33790.04 186.88 17082.85 37863.31 2017-07-13 08:40:31.000 194 33790.04 186.88 17082.79 88888.00 2017-07-13 08:40:32.000 194 33790.04 186.86 17082.78 88888.00 2017-07-13 08:40:33.000 194 33790.05 186.87 17082.82 88888.00 2017-07-13 08:40:34.000 194 33790.05 186.89 17082.83 88888.00 2017-07-13 08:40:35.000 194 33790.07 186.90 17082.81 37863.21 2017-07-13 08:40:36.000 194 33790.07 186.87 17082.78 88888.00 2017-07-13 08:40:37.000 194 33790.06 186.86 17082.80 88888.00 2017-07-13 08:40:38.000 194 33790.10 186.86 17082.80 88888.00 2017-07-13 08:40:39.000 194 33790.07 186.87 17082.79 88888.00 2017-07-13 08:40:40.000 194 33790.13 186.89 17082.81 37863.33 2017-07-13 08:40:41.000 194 33790.12 186.90 17082.84 88888.00 2017-07-13 08:40:42.000 194 33790.12 186.88 17082.83 88888.00 2017-07-13 08:40:43.000 194 33790.11 186.86 17082.84 88888.00 2017-07-13 08:40:44.000 194 33790.12 186.86 17082.86 88888.00 2017-07-13 08:40:45.000 194 33790.12 186.85 17082.82 37863.29 2017-07-13 08:40:46.000 194 33790.13 186.82 17082.79 88888.00 2017-07-13 08:40:47.000 194 33790.09 186.79 17082.77 88888.00 2017-07-13 08:40:48.000 194 33790.10 186.77 17082.79 88888.00 2017-07-13 08:40:49.000 194 33790.12 186.81 17082.84 88888.00 2017-07-13 08:40:50.000 194 33790.15 186.79 17082.80 37863.27 2017-07-13 08:40:51.000 194 33790.18 186.77 17082.80 88888.00 2017-07-13 08:40:52.000 194 33790.16 186.78 17082.80 88888.00 2017-07-13 08:40:53.000 194 33790.13 186.78 17082.80 88888.00 2017-07-13 08:40:54.000 194 33790.16 186.76 17082.80 88888.00 2017-07-13 08:40:55.000 194 33790.15 186.78 17082.81 37863.39 2017-07-13 08:40:56.000 194 33790.15 186.81 17082.80 88888.00 2017-07-13 08:40:57.000 194 33790.10 186.77 17082.79 88888.00 2017-07-13 08:40:58.000 194 33790.12 186.78 17082.78 88888.00 2017-07-13 08:40:59.000 194 33790.10 186.79 17082.82 88888.00 2017-07-13 08:41:00.000 194 33790.08 186.75 17082.80 37863.29 2017-07-13 08:41:01.000 194 33790.09 186.76 17082.79 88888.00 2017-07-13 08:41:02.000 194 33790.12 186.77 17082.78 88888.00 2017-07-13 08:41:03.000 194 33790.10 186.75 17082.81 88888.00 2017-07-13 08:41:04.000 194 33790.06 186.72 17082.82 88888.00 2017-07-13 08:41:05.000 194 33790.06 186.70 17082.78 37863.22 2017-07-13 08:41:06.000 194 33790.11 186.73 17082.80 88888.00 2017-07-13 08:41:07.000 194 33790.09 186.79 17082.83 88888.00 2017-07-13 08:41:08.000 194 33790.05 186.76 17082.80 88888.00 2017-07-13 08:41:09.000 194 33790.00 186.77 17082.77 88888.00 2017-07-13 08:41:10.000 194 33790.03 186.80 17082.80 37863.30 2017-07-13 08:41:11.000 194 33790.01 186.82 17082.76 88888.00 2017-07-13 08:41:12.000 194 33790.01 186.85 17082.77 88888.00 2017-07-13 08:41:13.000 194 33790.06 186.83 17082.81 88888.00 2017-07-13 08:41:14.000 194 33790.05 186.82 17082.83 88888.00 2017-07-13 08:41:15.000 194 33790.09 186.79 17082.82 37863.31 2017-07-13 08:41:16.000 194 33790.02 186.81 17082.81 88888.00 2017-07-13 08:41:17.000 194 33790.04 186.81 17082.81 88888.00 2017-07-13 08:41:18.000 194 33790.03 186.74 17082.78 88888.00 2017-07-13 08:41:19.000 194 33790.02 186.75 17082.80 88888.00 2017-07-13 08:41:20.000 194 33790.03 186.78 17082.84 37863.33 2017-07-13 08:41:21.000 194 33790.02 186.74 17082.78 88888.00 2017-07-13 08:41:22.000 194 33790.07 186.73 17082.78 88888.00 2017-07-13 08:41:23.000 194 33790.07 186.67 17082.82 88888.00 2017-07-13 08:41:24.000 194 33790.06 186.63 17082.78 88888.00 2017-07-13 08:41:25.000 194 33790.08 186.65 17082.76 37863.25 2017-07-13 08:41:26.000 194 33790.10 186.66 17082.76 88888.00 2017-07-13 08:41:27.000 194 33790.10 186.66 17082.75 88888.00 2017-07-13 08:41:28.000 194 33790.08 186.72 17082.74 88888.00 2017-07-13 08:41:29.000 194 33790.08 186.72 17082.73 88888.00 2017-07-13 08:41:30.000 194 33790.14 186.73 17082.74 37863.17 2017-07-13 08:41:31.000 194 33790.14 186.71 17082.78 88888.00 2017-07-13 08:41:32.000 194 33790.12 186.68 17082.78 88888.00 2017-07-13 08:41:33.000 194 33790.11 186.68 17082.76 88888.00 2017-07-13 08:41:34.000 194 33790.04 186.70 17082.73 88888.00 2017-07-13 08:41:35.000 194 33790.05 186.71 17082.78 37863.33 2017-07-13 08:41:36.000 194 33790.03 186.70 17082.78 88888.00 2017-07-13 08:41:37.000 194 33790.05 186.72 17082.76 88888.00 2017-07-13 08:41:38.000 194 33790.02 186.72 17082.76 88888.00 2017-07-13 08:41:39.000 194 33790.04 186.70 17082.78 88888.00 2017-07-13 08:41:40.000 194 33790.02 186.70 17082.78 37863.26 2017-07-13 08:41:41.000 194 33789.97 186.76 17082.77 88888.00 2017-07-13 08:41:42.000 194 33789.99 186.74 17082.80 88888.00 2017-07-13 08:41:43.000 194 33789.98 186.74 17082.80 88888.00 2017-07-13 08:41:44.000 194 33789.99 186.72 17082.79 88888.00 2017-07-13 08:41:45.000 194 33790.04 186.71 17082.80 37863.23 2017-07-13 08:41:46.000 194 33790.05 186.74 17082.85 88888.00 2017-07-13 08:41:47.000 194 33790.05 186.77 17082.82 88888.00 2017-07-13 08:41:48.000 194 33790.05 186.73 17082.82 88888.00 2017-07-13 08:41:49.000 194 33790.04 186.72 17082.79 88888.00 2017-07-13 08:41:50.000 194 33790.03 186.73 17082.78 37863.19 2017-07-13 08:41:51.000 194 33790.03 186.72 17082.78 88888.00 2017-07-13 08:41:52.000 194 33790.02 186.71 17082.75 88888.00 2017-07-13 08:41:53.000 194 33790.03 186.72 17082.76 88888.00 2017-07-13 08:41:54.000 194 33790.05 186.74 17082.78 88888.00 2017-07-13 08:41:55.000 194 33790.03 186.69 17082.76 37863.31 2017-07-13 08:41:56.000 194 33790.02 186.66 17082.75 88888.00 2017-07-13 08:41:57.000 194 33790.03 186.62 17082.74 88888.00 2017-07-13 08:41:58.000 194 33790.00 186.65 17082.70 88888.00 2017-07-13 08:41:59.000 194 33790.01 186.63 17082.68 88888.00 2017-07-13 08:42:00.000 194 33790.03 186.68 17082.69 37863.28 2017-07-13 08:42:01.000 194 33790.04 186.74 17082.71 88888.00 2017-07-13 08:42:02.000 194 33790.05 186.73 17082.70 88888.00 2017-07-13 08:42:03.000 194 33790.07 186.66 17082.66 88888.00 2017-07-13 08:42:04.000 194 33790.07 186.69 17082.70 88888.00 2017-07-13 08:42:05.000 194 33790.08 186.69 17082.68 37863.25 2017-07-13 08:42:06.000 194 33790.05 186.71 17082.66 88888.00 2017-07-13 08:42:07.000 194 33790.02 186.68 17082.66 88888.00 2017-07-13 08:42:08.000 194 33790.02 186.68 17082.67 88888.00 2017-07-13 08:42:09.000 194 33790.06 186.67 17082.69 88888.00 2017-07-13 08:42:10.000 194 33790.04 186.67 17082.66 37863.32 2017-07-13 08:42:11.000 194 33790.05 186.69 17082.67 88888.00 2017-07-13 08:42:12.000 194 33790.05 186.68 17082.67 88888.00 2017-07-13 08:42:13.000 194 33790.08 186.63 17082.69 88888.00 2017-07-13 08:42:14.000 194 33790.11 186.62 17082.71 88888.00 2017-07-13 08:42:15.000 194 33790.08 186.62 17082.70 37863.36 2017-07-13 08:42:16.000 194 33790.13 186.63 17082.65 88888.00 2017-07-13 08:42:17.000 194 33790.13 186.65 17082.66 88888.00 2017-07-13 08:42:18.000 194 33790.13 186.66 17082.66 88888.00 2017-07-13 08:42:19.000 194 33790.09 186.65 17082.60 88888.00 2017-07-13 08:42:20.000 194 33790.11 186.65 17082.61 37863.17 2017-07-13 08:42:21.000 194 33790.14 186.67 17082.61 88888.00 2017-07-13 08:42:22.000 194 33790.09 186.64 17082.63 88888.00 2017-07-13 08:42:23.000 194 33790.11 186.64 17082.67 88888.00 2017-07-13 08:42:24.000 194 33790.13 186.65 17082.68 88888.00 2017-07-13 08:42:25.000 194 33790.12 186.63 17082.67 37863.23 2017-07-13 08:42:26.000 194 33790.11 186.61 17082.67 88888.00 2017-07-13 08:42:27.000 194 33790.11 186.62 17082.66 88888.00 2017-07-13 08:42:28.000 194 33790.16 186.63 17082.68 88888.00 2017-07-13 08:42:29.000 194 33790.12 186.61 17082.68 88888.00 2017-07-13 08:42:30.000 194 33790.14 186.62 17082.68 37863.30 2017-07-13 08:42:31.000 194 33790.14 186.63 17082.66 88888.00 2017-07-13 08:42:32.000 194 33790.12 186.62 17082.65 88888.00 2017-07-13 08:42:33.000 194 33790.14 186.67 17082.63 88888.00 2017-07-13 08:42:34.000 194 33790.15 186.69 17082.61 88888.00 2017-07-13 08:42:35.000 194 33790.15 186.68 17082.57 37863.39 2017-07-13 08:42:36.000 194 33790.14 186.71 17082.61 88888.00 2017-07-13 08:42:37.000 194 33790.13 186.73 17082.61 88888.00 2017-07-13 08:42:38.000 194 33790.14 186.72 17082.58 88888.00 2017-07-13 08:42:39.000 194 33790.15 186.72 17082.56 88888.00 2017-07-13 08:42:40.000 194 33790.20 186.71 17082.57 37863.31 2017-07-13 08:42:41.000 194 33790.17 186.71 17082.58 88888.00 2017-07-13 08:42:42.000 194 33790.20 186.72 17082.65 88888.00 2017-07-13 08:42:43.000 194 33790.16 186.71 17082.65 88888.00 2017-07-13 08:42:44.000 194 33790.15 186.69 17082.63 88888.00 2017-07-13 08:42:45.000 194 33790.16 186.70 17082.66 37863.25 2017-07-13 08:42:46.000 194 33790.18 186.72 17082.63 88888.00 2017-07-13 08:42:47.000 194 33790.21 186.69 17082.61 88888.00 2017-07-13 08:42:48.000 194 33790.20 186.64 17082.61 88888.00 2017-07-13 08:42:49.000 194 33790.18 186.65 17082.65 88888.00 2017-07-13 08:42:50.000 194 33790.20 186.68 17082.67 37863.28 2017-07-13 08:42:51.000 194 33790.21 186.63 17082.66 88888.00 2017-07-13 08:42:52.000 194 33790.19 186.64 17082.71 88888.00 2017-07-13 08:42:53.000 194 33790.23 186.64 17082.74 88888.00 2017-07-13 08:42:54.000 194 33790.24 186.64 17082.73 88888.00 2017-07-13 08:42:55.000 194 33790.21 186.62 17082.70 37863.43 2017-07-13 08:42:56.000 194 33790.23 186.63 17082.69 88888.00 2017-07-13 08:42:57.000 194 33790.22 186.61 17082.64 88888.00 2017-07-13 08:42:58.000 194 33790.20 186.61 17082.63 88888.00 2017-07-13 08:42:59.000 194 33790.21 186.62 17082.63 88888.00 2017-07-13 08:43:00.000 194 33790.22 186.63 17082.67 37863.34 2017-07-13 08:43:01.000 194 33790.24 186.60 17082.69 88888.00 2017-07-13 08:43:02.000 194 33790.25 186.62 17082.71 88888.00 2017-07-13 08:43:03.000 194 33790.24 186.65 17082.68 88888.00 2017-07-13 08:43:04.000 194 33790.28 186.65 17082.65 88888.00 2017-07-13 08:43:05.000 194 33790.28 186.66 17082.66 37863.42 2017-07-13 08:43:06.000 194 33790.31 186.65 17082.65 88888.00 2017-07-13 08:43:07.000 194 33790.27 186.68 17082.64 88888.00 2017-07-13 08:43:08.000 194 33790.25 186.60 17082.67 88888.00 2017-07-13 08:43:09.000 194 33790.29 186.61 17082.65 88888.00 2017-07-13 08:43:10.000 194 33790.30 186.62 17082.66 37863.37 2017-07-13 08:43:11.000 194 33790.30 186.65 17082.69 88888.00 2017-07-13 08:43:12.000 194 33790.29 186.65 17082.65 88888.00 2017-07-13 08:43:13.000 194 33790.30 186.65 17082.63 88888.00 2017-07-13 08:43:14.000 194 33790.33 186.63 17082.62 88888.00 2017-07-13 08:43:15.000 194 33790.35 186.65 17082.64 37863.49 2017-07-13 08:43:16.000 194 33790.32 186.66 17082.66 88888.00 2017-07-13 08:43:17.000 194 33790.32 186.68 17082.64 88888.00 2017-07-13 08:43:18.000 194 33790.30 186.68 17082.65 88888.00 2017-07-13 08:43:19.000 194 33790.28 186.65 17082.62 88888.00 2017-07-13 08:43:20.000 194 33790.31 186.64 17082.60 37863.36 2017-07-13 08:43:21.000 194 33790.29 186.62 17082.57 88888.00 2017-07-13 08:43:22.000 194 33790.27 186.60 17082.55 88888.00 2017-07-13 08:43:23.000 194 33790.30 186.67 17082.61 88888.00 2017-07-13 08:43:24.000 194 33790.30 186.68 17082.60 88888.00 2017-07-13 08:43:25.000 194 33790.29 186.67 17082.62 37863.43 2017-07-13 08:43:26.000 194 33790.27 186.65 17082.61 88888.00 2017-07-13 08:43:27.000 194 33790.27 186.67 17082.57 88888.00 2017-07-13 08:43:28.000 194 33790.28 186.72 17082.54 88888.00 2017-07-13 08:43:29.000 194 33790.29 186.71 17082.53 88888.00 2017-07-13 08:43:30.000 194 33790.28 186.69 17082.52 37863.33 2017-07-13 08:43:31.000 194 33790.26 186.68 17082.54 88888.00 2017-07-13 08:43:32.000 194 33790.25 186.67 17082.56 88888.00 2017-07-13 08:43:33.000 194 33790.25 186.66 17082.61 88888.00 2017-07-13 08:43:34.000 194 33790.26 186.68 17082.61 88888.00 2017-07-13 08:43:35.000 194 33790.26 186.70 17082.54 37863.46 2017-07-13 08:43:36.000 194 33790.27 186.70 17082.52 88888.00 2017-07-13 08:43:37.000 194 33790.28 186.68 17082.56 88888.00 2017-07-13 08:43:38.000 194 33790.30 186.68 17082.56 88888.00 2017-07-13 08:43:39.000 194 33790.31 186.65 17082.56 88888.00 2017-07-13 08:43:40.000 194 33790.33 186.61 17082.56 37863.41 2017-07-13 08:43:41.000 194 33790.34 186.60 17082.55 88888.00 2017-07-13 08:43:42.000 194 33790.36 186.58 17082.53 88888.00 2017-07-13 08:43:43.000 194 33790.40 186.62 17082.54 88888.00 2017-07-13 08:43:44.000 194 33790.41 186.61 17082.56 88888.00 2017-07-13 08:43:45.000 194 33790.37 186.60 17082.61 37863.40 2017-07-13 08:43:46.000 194 33790.39 186.59 17082.58 88888.00 2017-07-13 08:43:47.000 194 33790.39 186.61 17082.60 88888.00 2017-07-13 08:43:48.000 194 33790.36 186.62 17082.58 88888.00 2017-07-13 08:43:49.000 194 33790.39 186.60 17082.59 88888.00 2017-07-13 08:43:50.000 194 33790.41 186.56 17082.62 37863.38 2017-07-13 08:43:51.000 194 33790.38 186.52 17082.65 88888.00 2017-07-13 08:43:52.000 194 33790.39 186.56 17082.61 88888.00 2017-07-13 08:43:53.000 194 33790.43 186.56 17082.56 88888.00 2017-07-13 08:43:54.000 194 33790.44 186.52 17082.55 88888.00 2017-07-13 08:43:55.000 194 33790.41 186.53 17082.56 37863.41 2017-07-13 08:43:56.000 194 33790.41 186.56 17082.60 88888.00 2017-07-13 08:43:57.000 194 33790.40 186.54 17082.62 88888.00 2017-07-13 08:43:58.000 194 33790.41 186.55 17082.60 88888.00 2017-07-13 08:43:59.000 194 33790.39 186.51 17082.56 88888.00 2017-07-13 08:44:00.000 194 33790.37 186.52 17082.58 37863.47 2017-07-13 08:44:01.000 194 33790.37 186.52 17082.58 88888.00 2017-07-13 08:44:02.000 194 33790.37 186.55 17082.55 88888.00 2017-07-13 08:44:03.000 194 33790.36 186.59 17082.58 88888.00 2017-07-13 08:44:04.000 194 33790.35 186.55 17082.60 88888.00 2017-07-13 08:44:05.000 194 33790.37 186.49 17082.58 37863.53 2017-07-13 08:44:06.000 194 33790.41 186.49 17082.55 88888.00 2017-07-13 08:44:07.000 194 33790.43 186.52 17082.55 88888.00 2017-07-13 08:44:08.000 194 33790.48 186.49 17082.54 88888.00 2017-07-13 08:44:09.000 194 33790.45 186.49 17082.56 88888.00 2017-07-13 08:44:10.000 194 33790.42 186.53 17082.55 37863.45 2017-07-13 08:44:11.000 194 33790.42 186.53 17082.55 88888.00 2017-07-13 08:44:12.000 194 33790.44 186.52 17082.54 88888.00 2017-07-13 08:44:13.000 194 33790.42 186.50 17082.55 88888.00 2017-07-13 08:44:14.000 194 33790.38 186.50 17082.52 88888.00 2017-07-13 08:44:15.000 194 33790.37 186.51 17082.47 37863.49 2017-07-13 08:44:16.000 194 33790.38 186.47 17082.52 88888.00 2017-07-13 08:44:17.000 194 33790.40 186.48 17082.53 88888.00 2017-07-13 08:44:18.000 194 33790.37 186.50 17082.51 88888.00 2017-07-13 08:44:19.000 194 33790.36 186.52 17082.51 88888.00 2017-07-13 08:44:20.000 194 33790.39 186.53 17082.56 37863.53 2017-07-13 08:44:21.000 194 33790.39 186.54 17082.56 88888.00 2017-07-13 08:44:22.000 194 33790.40 186.53 17082.53 88888.00 2017-07-13 08:44:23.000 194 33790.38 186.52 17082.54 88888.00 2017-07-13 08:44:24.000 194 33790.36 186.49 17082.52 88888.00 2017-07-13 08:44:25.000 194 33790.35 186.46 17082.49 37863.38 2017-07-13 08:44:26.000 194 33790.38 186.48 17082.51 88888.00 2017-07-13 08:44:27.000 194 33790.36 186.46 17082.57 88888.00 2017-07-13 08:44:28.000 194 33790.34 186.47 17082.57 88888.00 2017-07-13 08:44:29.000 194 33790.32 186.48 17082.52 88888.00 2017-07-13 08:44:30.000 194 33790.35 186.46 17082.46 37863.47 2017-07-13 08:44:31.000 194 33790.35 186.47 17082.46 88888.00 2017-07-13 08:44:32.000 194 33790.35 186.48 17082.46 88888.00 2017-07-13 08:44:33.000 194 33790.33 186.48 17082.46 88888.00 2017-07-13 08:44:34.000 194 33790.33 186.46 17082.52 88888.00 2017-07-13 08:44:35.000 194 33790.31 186.42 17082.53 37863.43 2017-07-13 08:44:36.000 194 33790.28 186.46 17082.54 88888.00 2017-07-13 08:44:37.000 194 33790.30 186.53 17082.46 88888.00 2017-07-13 08:44:38.000 194 33790.33 186.50 17082.49 88888.00 2017-07-13 08:44:39.000 194 33790.35 186.48 17082.50 88888.00 2017-07-13 08:44:40.000 194 33790.38 186.50 17082.45 37863.51 2017-07-13 08:44:41.000 194 33790.41 186.50 17082.45 88888.00 2017-07-13 08:44:42.000 194 33790.42 186.48 17082.39 88888.00 2017-07-13 08:44:43.000 194 33790.40 186.44 17082.38 88888.00 2017-07-13 08:44:44.000 194 33790.44 186.36 17082.40 88888.00 2017-07-13 08:44:45.000 194 33790.42 186.39 17082.47 37863.47 2017-07-13 08:44:46.000 194 33790.44 186.43 17082.50 88888.00 2017-07-13 08:44:47.000 194 33790.44 186.43 17082.46 88888.00 2017-07-13 08:44:48.000 194 33790.45 186.43 17082.43 88888.00 2017-07-13 08:44:49.000 194 33790.46 186.44 17082.45 88888.00 2017-07-13 08:44:50.000 194 33790.48 186.47 17082.41 37863.59 2017-07-13 08:44:51.000 194 33790.46 186.45 17082.38 88888.00 2017-07-13 08:44:52.000 194 33790.42 186.44 17082.40 88888.00 2017-07-13 08:44:53.000 194 33790.42 186.45 17082.37 88888.00 2017-07-13 08:44:54.000 194 33790.44 186.48 17082.38 88888.00 2017-07-13 08:44:55.000 194 33790.46 186.43 17082.36 37863.51 2017-07-13 08:44:56.000 194 33790.47 186.42 17082.42 88888.00 2017-07-13 08:44:57.000 194 33790.47 186.43 17082.41 88888.00 2017-07-13 08:44:58.000 194 33790.49 186.42 17082.40 88888.00 2017-07-13 08:44:59.000 194 33790.45 186.42 17082.38 88888.00 2017-07-13 08:45:00.000 194 33790.46 186.43 17082.40 37863.62 2017-07-13 08:45:01.000 194 33790.48 186.41 17082.38 88888.00 2017-07-13 08:45:02.000 194 33790.50 186.40 17082.41 88888.00 2017-07-13 08:45:03.000 194 33790.49 186.41 17082.37 88888.00 2017-07-13 08:45:04.000 194 33790.49 186.41 17082.35 88888.00 2017-07-13 08:45:05.000 194 33790.49 186.35 17082.36 37863.50 2017-07-13 08:45:06.000 194 33790.51 186.36 17082.34 88888.00 2017-07-13 08:45:07.000 194 33790.53 186.34 17082.34 88888.00 2017-07-13 08:45:08.000 194 33790.55 186.36 17082.37 88888.00 2017-07-13 08:45:09.000 194 33790.51 186.36 17082.39 88888.00 2017-07-13 08:45:10.000 194 33790.54 186.35 17082.39 37863.52 2017-07-13 08:45:11.000 194 33790.52 186.32 17082.36 88888.00 2017-07-13 08:45:12.000 194 33790.48 186.36 17082.38 88888.00 2017-07-13 08:45:13.000 194 33790.49 186.36 17082.38 88888.00 2017-07-13 08:45:14.000 194 33790.52 186.37 17082.35 88888.00 2017-07-13 08:45:15.000 194 33790.49 186.39 17082.33 37863.66 2017-07-13 08:45:16.000 194 33790.50 186.42 17082.39 88888.00 2017-07-13 08:45:17.000 194 33790.47 186.43 17082.40 88888.00 2017-07-13 08:45:18.000 194 33790.47 186.41 17082.39 88888.00 2017-07-13 08:45:19.000 194 33790.45 186.38 17082.41 88888.00 2017-07-13 08:45:20.000 194 33790.47 186.44 17082.41 37863.50 2017-07-13 08:45:21.000 194 33790.51 186.46 17082.40 88888.00 2017-07-13 08:45:22.000 194 33790.48 186.43 17082.39 88888.00 2017-07-13 08:45:23.000 194 33790.46 186.47 17082.43 88888.00 2017-07-13 08:45:24.000 194 33790.47 186.43 17082.41 88888.00 2017-07-13 08:45:25.000 194 33790.46 186.44 17082.39 37863.58 2017-07-13 08:45:26.000 194 33790.50 186.42 17082.39 88888.00 2017-07-13 08:45:27.000 194 33790.46 186.46 17082.41 88888.00 2017-07-13 08:45:28.000 194 33790.43 186.43 17082.40 88888.00 2017-07-13 08:45:29.000 194 33790.42 186.39 17082.40 88888.00 2017-07-13 08:45:30.000 194 33790.43 186.38 17082.39 37863.40 2017-07-13 08:45:31.000 194 33790.46 186.39 17082.37 88888.00 2017-07-13 08:45:32.000 194 33790.45 186.41 17082.39 88888.00 2017-07-13 08:45:33.000 194 33790.46 186.41 17082.42 88888.00 2017-07-13 08:45:34.000 194 33790.49 186.42 17082.41 88888.00 2017-07-13 08:45:35.000 194 33790.48 186.40 17082.36 37863.51 2017-07-13 08:45:36.000 194 33790.50 186.38 17082.36 88888.00 2017-07-13 08:45:37.000 194 33790.45 186.37 17082.41 88888.00 2017-07-13 08:45:38.000 194 33790.46 186.37 17082.38 88888.00 2017-07-13 08:45:39.000 194 33790.46 186.39 17082.37 88888.00 2017-07-13 08:45:40.000 194 33790.45 186.36 17082.34 37863.61 2017-07-13 08:45:41.000 194 33790.48 186.38 17082.34 88888.00 2017-07-13 08:45:42.000 194 33790.47 186.39 17082.37 88888.00 2017-07-13 08:45:43.000 194 33790.47 186.38 17082.37 88888.00 2017-07-13 08:45:44.000 194 33790.50 186.36 17082.37 88888.00 2017-07-13 08:45:45.000 194 33790.50 186.35 17082.36 37863.58 2017-07-13 08:45:46.000 194 33790.51 186.37 17082.38 88888.00 2017-07-13 08:45:47.000 194 33790.48 186.41 17082.39 88888.00 2017-07-13 08:45:48.000 194 33790.47 186.39 17082.40 88888.00 2017-07-13 08:45:49.000 194 33790.44 186.41 17082.39 88888.00 2017-07-13 08:45:50.000 194 33790.44 186.39 17082.34 37863.45 2017-07-13 08:45:51.000 194 33790.47 186.38 17082.34 88888.00 2017-07-13 08:45:52.000 194 33790.47 186.38 17082.36 88888.00 2017-07-13 08:45:53.000 194 33790.47 186.36 17082.41 88888.00 2017-07-13 08:45:54.000 194 33790.45 186.36 17082.40 88888.00 2017-07-13 08:45:55.000 194 33790.48 186.36 17082.40 37863.62 2017-07-13 08:45:56.000 194 33790.51 186.36 17082.44 88888.00 2017-07-13 08:45:57.000 194 33790.52 186.36 17082.42 88888.00 2017-07-13 08:45:58.000 194 33790.51 186.38 17082.40 88888.00 2017-07-13 08:45:59.000 194 33790.49 186.40 17082.37 88888.00 2017-07-13 08:46:00.000 194 33790.50 186.37 17082.37 37863.55 2017-07-13 08:46:01.000 194 33790.52 186.38 17082.37 88888.00 2017-07-13 08:46:02.000 194 33790.51 186.40 17082.36 88888.00 2017-07-13 08:46:03.000 194 33790.52 186.38 17082.34 88888.00 2017-07-13 08:46:04.000 194 33790.52 186.37 17082.34 88888.00 2017-07-13 08:46:05.000 194 33790.51 186.38 17082.35 37863.51 2017-07-13 08:46:06.000 194 33790.54 186.40 17082.32 88888.00 2017-07-13 08:46:07.000 194 33790.51 186.44 17082.32 88888.00 2017-07-13 08:46:08.000 194 33790.55 186.43 17082.31 88888.00 2017-07-13 08:46:09.000 194 33790.58 186.41 17082.24 88888.00 2017-07-13 08:46:10.000 194 33790.58 186.38 17082.23 37863.59 2017-07-13 08:46:11.000 194 33790.54 186.39 17082.24 88888.00 2017-07-13 08:46:12.000 194 33790.58 186.43 17082.28 88888.00 2017-07-13 08:46:13.000 194 33790.60 186.41 17082.30 88888.00 2017-07-13 08:46:14.000 194 33790.61 186.46 17082.29 88888.00 2017-07-13 08:46:15.000 194 33790.58 186.44 17082.25 37863.59 2017-07-13 08:46:16.000 194 33790.59 186.45 17082.28 88888.00 2017-07-13 08:46:17.000 194 33790.58 186.43 17082.23 88888.00 2017-07-13 08:46:18.000 194 33790.60 186.44 17082.24 88888.00 2017-07-13 08:46:19.000 194 33790.62 186.45 17082.26 88888.00 2017-07-13 08:46:20.000 194 33790.66 186.44 17082.29 37863.78 2017-07-13 08:46:21.000 194 33790.67 186.41 17082.29 88888.00 2017-07-13 08:46:22.000 194 33790.64 186.42 17082.23 88888.00 2017-07-13 08:46:23.000 194 33790.62 186.42 17082.25 88888.00 2017-07-13 08:46:24.000 194 33790.59 186.38 17082.24 88888.00 2017-07-13 08:46:25.000 194 33790.59 186.34 17082.22 37863.71 2017-07-13 08:46:26.000 194 33790.60 186.37 17082.25 88888.00 2017-07-13 08:46:27.000 194 33790.59 186.34 17082.24 88888.00 2017-07-13 08:46:28.000 194 33790.59 186.35 17082.24 88888.00 2017-07-13 08:46:29.000 194 33790.55 186.33 17082.30 88888.00 2017-07-13 08:46:30.000 194 33790.57 186.34 17082.31 37863.58 2017-07-13 08:46:31.000 194 33790.63 186.39 17082.28 88888.00 2017-07-13 08:46:32.000 194 33790.60 186.37 17082.24 88888.00 2017-07-13 08:46:33.000 194 33790.58 186.36 17082.25 88888.00 2017-07-13 08:46:34.000 194 33790.59 186.32 17082.27 88888.00 2017-07-13 08:46:35.000 194 33790.60 186.33 17082.25 37863.59 2017-07-13 08:46:36.000 194 33790.59 186.36 17082.24 88888.00 2017-07-13 08:46:37.000 194 33790.60 186.39 17082.23 88888.00 2017-07-13 08:46:38.000 194 33790.60 186.39 17082.27 88888.00 2017-07-13 08:46:39.000 194 33790.61 186.37 17082.26 88888.00 2017-07-13 08:46:40.000 194 33790.61 186.37 17082.26 37863.57 2017-07-13 08:46:41.000 194 33790.61 186.37 17082.30 88888.00 2017-07-13 08:46:42.000 194 33790.59 186.38 17082.32 88888.00 2017-07-13 08:46:43.000 194 33790.60 186.38 17082.35 88888.00 2017-07-13 08:46:44.000 194 33790.61 186.39 17082.33 88888.00 2017-07-13 08:46:45.000 194 33790.59 186.32 17082.33 37863.68 2017-07-13 08:46:46.000 194 33790.61 186.30 17082.33 88888.00 2017-07-13 08:46:47.000 194 33790.61 186.25 17082.29 88888.00 2017-07-13 08:46:48.000 194 33790.60 186.23 17082.24 88888.00 2017-07-13 08:46:49.000 194 33790.62 186.24 17082.28 88888.00 2017-07-13 08:46:50.000 194 33790.64 186.17 17082.30 37863.71 2017-07-13 08:46:51.000 194 33790.67 186.18 17082.28 88888.00 2017-07-13 08:46:52.000 194 33790.67 186.26 17082.26 88888.00 2017-07-13 08:46:53.000 194 33790.68 186.30 17082.25 88888.00 2017-07-13 08:46:54.000 194 33790.70 186.33 17082.26 88888.00 2017-07-13 08:46:55.000 194 33790.70 186.33 17082.26 37863.52 2017-07-13 08:46:56.000 194 33790.70 186.35 17082.25 88888.00 2017-07-13 08:46:57.000 194 33790.70 186.34 17082.27 88888.00 2017-07-13 08:46:58.000 194 33790.71 186.32 17082.29 88888.00 2017-07-13 08:46:59.000 194 33790.75 186.29 17082.32 88888.00 2017-07-13 08:47:00.000 194 33790.76 186.32 17082.31 37863.59 2017-07-13 08:47:01.000 194 33790.78 186.31 17082.30 88888.00 2017-07-13 08:47:02.000 194 33790.76 186.33 17082.28 88888.00 2017-07-13 08:47:03.000 194 33790.75 186.31 17082.27 88888.00 2017-07-13 08:47:04.000 194 33790.72 186.32 17082.26 88888.00 2017-07-13 08:47:05.000 194 33790.73 186.36 17082.27 37863.72 2017-07-13 08:47:06.000 194 33790.76 186.37 17082.27 88888.00 2017-07-13 08:47:07.000 194 33790.74 186.32 17082.28 88888.00 2017-07-13 08:47:08.000 194 33790.73 186.30 17082.30 88888.00 2017-07-13 08:47:09.000 194 33790.74 186.30 17082.31 88888.00 2017-07-13 08:47:10.000 194 33790.75 186.31 17082.30 37863.73 2017-07-13 08:47:11.000 194 33790.74 186.30 17082.29 88888.00 2017-07-13 08:47:12.000 194 33790.73 186.34 17082.32 88888.00 2017-07-13 08:47:13.000 194 33790.74 186.34 17082.35 88888.00 2017-07-13 08:47:14.000 194 33790.76 186.35 17082.34 88888.00 2017-07-13 08:47:15.000 194 33790.75 186.39 17082.31 37863.65 2017-07-13 08:47:16.000 194 33790.72 186.39 17082.28 88888.00 2017-07-13 08:47:17.000 194 33790.74 186.38 17082.27 88888.00 2017-07-13 08:47:18.000 194 33790.79 186.32 17082.28 88888.00 2017-07-13 08:47:19.000 194 33790.79 186.29 17082.26 88888.00 2017-07-13 08:47:20.000 194 33790.81 186.32 17082.27 37863.64 2017-07-13 08:47:21.000 194 33790.80 186.30 17082.27 88888.00 2017-07-13 08:47:22.000 194 33790.79 186.22 17082.25 88888.00 2017-07-13 08:47:23.000 194 33790.80 186.15 17082.24 88888.00 2017-07-13 08:47:24.000 194 33790.81 186.14 17082.26 88888.00 2017-07-13 08:47:25.000 194 33790.82 186.17 17082.26 37863.67 2017-07-13 08:47:26.000 194 33790.79 186.16 17082.30 88888.00 2017-07-13 08:47:27.000 194 33790.80 186.15 17082.27 88888.00 2017-07-13 08:47:28.000 194 33790.81 186.18 17082.24 88888.00 2017-07-13 08:47:29.000 194 33790.84 186.19 17082.26 88888.00 2017-07-13 08:47:30.000 194 33790.86 186.17 17082.28 37863.75 2017-07-13 08:47:31.000 194 33790.86 186.16 17082.28 88888.00 2017-07-13 08:47:32.000 194 33790.80 186.12 17082.29 88888.00 2017-07-13 08:47:33.000 194 33790.85 186.14 17082.29 88888.00 2017-07-13 08:47:34.000 194 33790.89 186.14 17082.30 88888.00 2017-07-13 08:47:35.000 194 33790.91 186.18 17082.26 37863.84 2017-07-13 08:47:36.000 194 33790.95 186.22 17082.23 88888.00 2017-07-13 08:47:37.000 194 33790.94 186.24 17082.22 88888.00 2017-07-13 08:47:38.000 194 33790.95 186.21 17082.17 88888.00 2017-07-13 08:47:39.000 194 33790.95 186.14 17082.18 88888.00 2017-07-13 08:47:40.000 194 33790.94 186.19 17082.20 37863.68 2017-07-13 08:47:41.000 194 33790.95 186.22 17082.24 88888.00 2017-07-13 08:47:42.000 194 33790.93 186.15 17082.25 88888.00 2017-07-13 08:47:43.000 194 33790.92 186.08 17082.22 88888.00 2017-07-13 08:47:44.000 194 33790.91 186.06 17082.20 88888.00 2017-07-13 08:47:45.000 194 33790.90 186.12 17082.22 37863.75 2017-07-13 08:47:46.000 194 33790.92 186.16 17082.23 88888.00 2017-07-13 08:47:47.000 194 33790.93 186.12 17082.22 88888.00 2017-07-13 08:47:48.000 194 33790.94 186.16 17082.21 88888.00 2017-07-13 08:47:49.000 194 33790.92 186.16 17082.18 88888.00 2017-07-13 08:47:50.000 194 33790.92 186.16 17082.18 37863.72 2017-07-13 08:47:51.000 194 33790.90 186.18 17082.18 88888.00 2017-07-13 08:47:52.000 194 33790.90 186.13 17082.19 88888.00 2017-07-13 08:47:53.000 194 33790.96 186.12 17082.18 88888.00 2017-07-13 08:47:54.000 194 33790.93 186.11 17082.17 88888.00 2017-07-13 08:47:55.000 194 33790.89 186.10 17082.20 37863.83 2017-07-13 08:47:56.000 194 33790.93 186.14 17082.21 88888.00 2017-07-13 08:47:57.000 194 33790.91 186.17 17082.20 88888.00 2017-07-13 08:47:58.000 194 33790.92 186.19 17082.19 88888.00 2017-07-13 08:47:59.000 194 33790.92 186.18 17082.19 88888.00 2017-07-13 08:48:00.000 194 33790.91 186.20 17082.17 37863.86 2017-07-13 08:48:01.000 194 33790.91 186.18 17082.12 88888.00 2017-07-13 08:48:02.000 194 33790.87 186.20 17082.20 88888.00 2017-07-13 08:48:03.000 194 33790.86 186.23 17082.18 88888.00 2017-07-13 08:48:04.000 194 33790.89 186.21 17082.17 88888.00 2017-07-13 08:48:05.000 194 33790.90 186.15 17082.15 37863.76 2017-07-13 08:48:06.000 194 33790.90 186.14 17082.20 88888.00 2017-07-13 08:48:07.000 194 33790.94 186.11 17082.20 88888.00 2017-07-13 08:48:08.000 194 33790.94 186.15 17082.18 88888.00 2017-07-13 08:48:09.000 194 33790.98 186.14 17082.16 88888.00 2017-07-13 08:48:10.000 194 33790.98 186.14 17082.19 37863.69 2017-07-13 08:48:11.000 194 33790.93 186.09 17082.25 88888.00 2017-07-13 08:48:12.000 194 33790.92 186.05 17082.24 88888.00 2017-07-13 08:48:13.000 194 33790.92 186.06 17082.18 88888.00 2017-07-13 08:48:14.000 194 33790.94 186.04 17082.19 88888.00 2017-07-13 08:48:15.000 194 33790.97 186.03 17082.20 37863.82 2017-07-13 08:48:16.000 194 33790.98 186.07 17082.22 88888.00 2017-07-13 08:48:17.000 194 33790.96 186.06 17082.19 88888.00 2017-07-13 08:48:18.000 194 33790.99 186.07 17082.22 88888.00 2017-07-13 08:48:19.000 194 33790.99 186.09 17082.21 88888.00 2017-07-13 08:48:20.000 194 33791.01 186.12 17082.21 37863.99 2017-07-13 08:48:21.000 194 33791.01 186.10 17082.20 88888.00 2017-07-13 08:48:22.000 194 33791.00 186.07 17082.19 88888.00 2017-07-13 08:48:23.000 194 33791.04 186.08 17082.19 88888.00 2017-07-13 08:48:24.000 194 33791.08 186.09 17082.22 88888.00 2017-07-13 08:48:25.000 194 33791.04 186.06 17082.12 37863.89 2017-07-13 08:48:26.000 194 33791.03 186.06 17082.09 88888.00 2017-07-13 08:48:27.000 194 33791.03 186.06 17082.13 88888.00 2017-07-13 08:48:28.000 194 33791.05 186.05 17082.15 88888.00 2017-07-13 08:48:29.000 194 33791.04 186.03 17082.17 88888.00 2017-07-13 08:48:30.000 194 33791.09 186.02 17082.19 37863.91 2017-07-13 08:48:31.000 194 33791.08 186.02 17082.18 88888.00 2017-07-13 08:48:32.000 194 33791.07 186.02 17082.14 88888.00 2017-07-13 08:48:33.000 194 33791.04 186.02 17082.13 88888.00 2017-07-13 08:48:34.000 194 33791.02 186.04 17082.13 88888.00 2017-07-13 08:48:35.000 194 33791.02 186.03 17082.14 37863.98 2017-07-13 08:48:36.000 194 33791.03 186.07 17082.15 88888.00 2017-07-13 08:48:37.000 194 33791.01 186.05 17082.18 88888.00 2017-07-13 08:48:38.000 194 33790.99 186.04 17082.13 88888.00 2017-07-13 08:48:39.000 194 33791.01 186.05 17082.16 88888.00 2017-07-13 08:48:40.000 194 33791.04 186.07 17082.19 37863.80 2017-07-13 08:48:41.000 194 33791.03 186.07 17082.21 88888.00 2017-07-13 08:48:42.000 194 33791.05 186.05 17082.17 88888.00 2017-07-13 08:48:43.000 194 33791.07 186.06 17082.12 88888.00 2017-07-13 08:48:44.000 194 33791.02 186.01 17082.09 88888.00 2017-07-13 08:48:45.000 194 33790.97 185.98 17082.13 37863.81 2017-07-13 08:48:46.000 194 33790.98 186.01 17082.14 88888.00 2017-07-13 08:48:47.000 194 33790.98 186.03 17082.12 88888.00 2017-07-13 08:48:48.000 194 33790.99 186.00 17082.11 88888.00 2017-07-13 08:48:49.000 194 33790.97 186.01 17082.10 88888.00 2017-07-13 08:48:50.000 194 33790.99 185.98 17082.09 37863.82 2017-07-13 08:48:51.000 194 33791.02 185.98 17082.11 88888.00 2017-07-13 08:48:52.000 194 33791.01 185.99 17082.10 88888.00 2017-07-13 08:48:53.000 194 33791.03 186.00 17082.10 88888.00 2017-07-13 08:48:54.000 194 33791.07 185.98 17082.11 88888.00 2017-07-13 08:48:55.000 194 33791.08 186.00 17082.10 37863.93 2017-07-13 08:48:56.000 194 33791.08 186.00 17082.10 88888.00 2017-07-13 08:48:57.000 194 33791.08 185.98 17082.09 88888.00 2017-07-13 08:48:58.000 194 33791.03 186.00 17082.03 88888.00 2017-07-13 08:48:59.000 194 33791.08 186.03 17082.04 88888.00 2017-07-13 08:49:00.000 194 33791.11 186.03 17082.03 37863.85 2017-07-13 08:49:01.000 194 33791.09 186.03 17082.03 88888.00 2017-07-13 08:49:02.000 194 33791.11 186.00 17082.06 88888.00 2017-07-13 08:49:03.000 194 33791.14 185.95 17082.02 88888.00 2017-07-13 08:49:04.000 194 33791.14 185.92 17082.04 88888.00 2017-07-13 08:49:05.000 194 33791.13 185.94 17082.05 37863.93 2017-07-13 08:49:06.000 194 33791.15 185.95 17082.06 88888.00 2017-07-13 08:49:07.000 194 33791.21 185.90 17082.04 88888.00 2017-07-13 08:49:08.000 194 33791.19 185.88 17082.03 88888.00 2017-07-13 08:49:09.000 194 33791.18 185.88 17082.07 88888.00 2017-07-13 08:49:10.000 194 33791.22 185.91 17082.08 37863.97 2017-07-13 08:49:11.000 194 33791.23 185.91 17082.08 88888.00 2017-07-13 08:49:12.000 194 33791.19 185.89 17082.08 88888.00 2017-07-13 08:49:13.000 194 33791.18 185.90 17082.06 88888.00 2017-07-13 08:49:14.000 194 33791.18 185.91 17082.05 88888.00 2017-07-13 08:49:15.000 194 33791.20 185.92 17082.09 37863.88 2017-07-13 08:49:16.000 194 33791.18 185.96 17082.06 88888.00 2017-07-13 08:49:17.000 194 33791.17 185.99 17082.05 88888.00 2017-07-13 08:49:18.000 194 33791.18 185.96 17082.08 88888.00 2017-07-13 08:49:19.000 194 33791.19 185.95 17082.10 88888.00 2017-07-13 08:49:20.000 194 33791.17 185.98 17082.09 37864.03 2017-07-13 08:49:21.000 194 33791.17 185.92 17082.09 88888.00 2017-07-13 08:49:22.000 194 33791.17 185.91 17082.08 88888.00 2017-07-13 08:49:23.000 194 33791.16 185.93 17082.07 88888.00 2017-07-13 08:49:24.000 194 33791.16 185.92 17082.08 88888.00 2017-07-13 08:49:25.000 194 33791.18 185.91 17082.08 37863.94 2017-07-13 08:49:26.000 194 33791.19 185.91 17082.07 88888.00 2017-07-13 08:49:27.000 194 33791.19 185.87 17082.06 88888.00 2017-07-13 08:49:28.000 194 33791.19 185.86 17082.10 88888.00 2017-07-13 08:49:29.000 194 33791.25 185.86 17082.12 88888.00 2017-07-13 08:49:30.000 194 33791.29 185.84 17082.07 37863.91 2017-07-13 08:49:31.000 194 33791.27 185.86 17082.03 88888.00 2017-07-13 08:49:32.000 194 33791.26 185.85 17082.05 88888.00 2017-07-13 08:49:33.000 194 33791.26 185.83 17082.09 88888.00 2017-07-13 08:49:34.000 194 33791.26 185.82 17082.13 88888.00 2017-07-13 08:49:35.000 194 33791.24 185.81 17082.12 37863.94 2017-07-13 08:49:36.000 194 33791.24 185.83 17082.11 88888.00 2017-07-13 08:49:37.000 194 33791.24 185.81 17082.09 88888.00 2017-07-13 08:49:38.000 194 33791.19 185.80 17082.07 88888.00 2017-07-13 08:49:39.000 194 33791.23 185.81 17082.02 88888.00 2017-07-13 08:49:40.000 194 33791.28 185.82 17082.05 37864.07 2017-07-13 08:49:41.000 194 33791.28 185.82 17082.06 88888.00 2017-07-13 08:49:42.000 194 33791.26 185.81 17082.03 88888.00 2017-07-13 08:49:43.000 194 33791.24 185.82 17082.03 88888.00 2017-07-13 08:49:44.000 194 33791.26 185.84 17082.06 88888.00 2017-07-13 08:49:45.000 194 33791.29 185.86 17082.03 37863.99 2017-07-13 08:49:46.000 194 33791.32 185.83 17082.04 88888.00 2017-07-13 08:49:47.000 194 33791.29 185.82 17082.06 88888.00 2017-07-13 08:49:48.000 194 33791.31 185.81 17082.06 88888.00 2017-07-13 08:49:49.000 194 33791.31 185.82 17082.04 88888.00 2017-07-13 08:49:50.000 194 33791.29 185.81 17082.03 37864.06 2017-07-13 08:49:51.000 194 33791.30 185.79 17082.02 88888.00 2017-07-13 08:49:52.000 194 33791.29 185.76 17082.02 88888.00 2017-07-13 08:49:53.000 194 33791.26 185.75 17082.06 88888.00 2017-07-13 08:49:54.000 194 33791.30 185.74 17082.08 88888.00 2017-07-13 08:49:55.000 194 33791.34 185.80 17082.03 37864.20 2017-07-13 08:49:56.000 194 33791.36 185.80 17082.03 88888.00 2017-07-13 08:49:57.000 194 33791.36 185.72 17082.06 88888.00 2017-07-13 08:49:58.000 194 33791.33 185.71 17082.08 88888.00 2017-07-13 08:49:59.000 194 33791.35 185.70 17082.05 88888.00 2017-07-13 08:50:00.000 194 33791.33 185.70 17082.09 37864.06 2017-07-13 08:50:01.000 194 33791.31 185.71 17082.06 88888.00 2017-07-13 08:50:02.000 194 33791.28 185.70 17082.03 88888.00 2017-07-13 08:50:03.000 194 33791.35 185.73 17082.06 88888.00 2017-07-13 08:50:04.000 194 33791.37 185.72 17082.05 88888.00 2017-07-13 08:50:05.000 194 33791.38 185.71 17082.06 37863.98 2017-07-13 08:50:06.000 194 33791.33 185.67 17082.05 88888.00 2017-07-13 08:50:07.000 194 33791.34 185.65 17082.05 88888.00 2017-07-13 08:50:08.000 194 33791.40 185.66 17082.06 88888.00 2017-07-13 08:50:09.000 194 33791.38 185.64 17082.05 88888.00 2017-07-13 08:50:10.000 194 33791.35 185.63 17082.04 37863.99 2017-07-13 08:50:11.000 194 33791.28 185.62 17081.99 88888.00 2017-07-13 08:50:12.000 194 33791.24 185.62 17082.04 88888.00 2017-07-13 08:50:13.000 194 33791.31 185.64 17082.09 88888.00 2017-07-13 08:50:14.000 194 33791.33 185.63 17082.08 88888.00 2017-07-13 08:50:15.000 194 33791.29 185.63 17082.06 37864.03 2017-07-13 08:50:16.000 194 33791.27 185.60 17082.09 88888.00 2017-07-13 08:50:17.000 194 33791.26 185.59 17082.07 88888.00 2017-07-13 08:50:18.000 194 33791.27 185.56 17082.06 88888.00 2017-07-13 08:50:19.000 194 33791.29 185.58 17082.06 88888.00 2017-07-13 08:50:20.000 194 33791.27 185.60 17082.02 37864.09 2017-07-13 08:50:21.000 194 33791.25 185.59 17081.98 88888.00 2017-07-13 08:50:22.000 194 33791.29 185.60 17082.05 88888.00 2017-07-13 08:50:23.000 194 33791.34 185.59 17082.08 88888.00 2017-07-13 08:50:24.000 194 33791.34 185.55 17082.03 88888.00 2017-07-13 08:50:25.000 194 33791.34 185.55 17082.02 37863.98 2017-07-13 08:50:26.000 194 33791.35 185.54 17082.02 88888.00 2017-07-13 08:50:27.000 194 33791.34 185.52 17082.00 88888.00 2017-07-13 08:50:28.000 194 33791.34 185.57 17081.99 88888.00 2017-07-13 08:50:29.000 194 33791.31 185.59 17081.96 88888.00 2017-07-13 08:50:30.000 194 33791.31 185.55 17082.00 37864.01 2017-07-13 08:50:31.000 194 33791.29 185.52 17082.01 88888.00 2017-07-13 08:50:32.000 194 33791.30 185.52 17082.03 88888.00 2017-07-13 08:50:33.000 194 33791.34 185.51 17082.00 88888.00 2017-07-13 08:50:34.000 194 33791.37 185.52 17082.00 88888.00 2017-07-13 08:50:35.000 194 33791.34 185.53 17082.00 37864.21 2017-07-13 08:50:36.000 194 33791.34 185.55 17081.98 88888.00 2017-07-13 08:50:37.000 194 33791.35 185.55 17081.99 88888.00 2017-07-13 08:50:38.000 194 33791.41 185.60 17082.01 88888.00 2017-07-13 08:50:39.000 194 33791.39 185.55 17082.03 88888.00 2017-07-13 08:50:40.000 194 33791.40 185.51 17082.02 37863.95 2017-07-13 08:50:41.000 194 33791.39 185.49 17082.03 88888.00 2017-07-13 08:50:42.000 194 33791.39 185.47 17082.05 88888.00 2017-07-13 08:50:43.000 194 33791.37 185.49 17082.04 88888.00 2017-07-13 08:50:44.000 194 33791.35 185.49 17082.01 88888.00 2017-07-13 08:50:45.000 194 33791.35 185.49 17082.03 37864.11 2017-07-13 08:50:46.000 194 33791.33 185.44 17082.01 88888.00 2017-07-13 08:50:47.000 194 33791.30 185.44 17082.02 88888.00 2017-07-13 08:50:48.000 194 33791.28 185.45 17082.02 88888.00 2017-07-13 08:50:49.000 194 33791.30 185.43 17082.04 88888.00 2017-07-13 08:50:50.000 194 33791.31 185.43 17081.99 37864.03 2017-07-13 08:50:51.000 194 33791.29 185.42 17082.01 88888.00 2017-07-13 08:50:52.000 194 33791.29 185.48 17082.07 88888.00 2017-07-13 08:50:53.000 194 33791.25 185.45 17082.05 88888.00 2017-07-13 08:50:54.000 194 33791.25 185.44 17082.07 88888.00 2017-07-13 08:50:55.000 194 33791.24 185.42 17082.03 37864.06 2017-07-13 08:50:56.000 194 33791.26 185.43 17082.06 88888.00 2017-07-13 08:50:57.000 194 33791.25 185.44 17082.08 88888.00 2017-07-13 08:50:58.000 194 33791.21 185.45 17082.03 88888.00 2017-07-13 08:50:59.000 194 33791.19 185.42 17082.03 88888.00 2017-07-13 08:51:00.000 194 33791.19 185.42 17082.01 37864.03 2017-07-13 08:51:01.000 194 33791.21 185.45 17082.00 88888.00 2017-07-13 08:51:02.000 194 33791.25 185.47 17082.02 88888.00 2017-07-13 08:51:03.000 194 33791.29 185.43 17082.00 88888.00 2017-07-13 08:51:04.000 194 33791.27 185.41 17081.96 88888.00 2017-07-13 08:51:05.000 194 33791.27 185.41 17081.94 37863.94 2017-07-13 08:51:06.000 194 33791.29 185.42 17081.92 88888.00 2017-07-13 08:51:07.000 194 33791.23 185.44 17081.93 88888.00 2017-07-13 08:51:08.000 194 33791.26 185.47 17081.97 88888.00 2017-07-13 08:51:09.000 194 33791.26 185.49 17081.92 88888.00 2017-07-13 08:51:10.000 194 33791.27 185.47 17081.91 37863.99 2017-07-13 08:51:11.000 194 33791.28 185.50 17081.91 88888.00 2017-07-13 08:51:12.000 194 33791.30 185.47 17081.91 88888.00 2017-07-13 08:51:13.000 194 33791.29 185.48 17081.91 88888.00 2017-07-13 08:51:14.000 194 33791.28 185.46 17081.95 88888.00 2017-07-13 08:51:15.000 194 33791.32 185.44 17081.94 37864.07 2017-07-13 08:51:16.000 194 33791.38 185.44 17081.97 88888.00 2017-07-13 08:51:17.000 194 33791.37 185.42 17081.97 88888.00 2017-07-13 08:51:18.000 194 33791.36 185.37 17081.97 88888.00 2017-07-13 08:51:19.000 194 33791.36 185.38 17081.94 88888.00 2017-07-13 08:51:20.000 194 33791.35 185.36 17081.89 37863.95 2017-07-13 08:51:21.000 194 33791.31 185.40 17081.91 88888.00 2017-07-13 08:51:22.000 194 33791.32 185.39 17081.93 88888.00 2017-07-13 08:51:23.000 194 33791.36 185.38 17081.95 88888.00 2017-07-13 08:51:24.000 194 33791.34 185.37 17081.96 88888.00 2017-07-13 08:51:25.000 194 33791.37 185.35 17081.96 37864.06 2017-07-13 08:51:26.000 194 33791.41 185.37 17081.95 88888.00 2017-07-13 08:51:27.000 194 33791.37 185.42 17081.94 88888.00 2017-07-13 08:51:28.000 194 33791.38 185.46 17081.92 88888.00 2017-07-13 08:51:29.000 194 33791.40 185.44 17081.92 88888.00 2017-07-13 08:51:30.000 194 33791.39 185.42 17081.95 37864.01 2017-07-13 08:51:31.000 194 33791.40 185.45 17081.90 88888.00 2017-07-13 08:51:32.000 194 33791.38 185.47 17081.90 88888.00 2017-07-13 08:51:33.000 194 33791.36 185.46 17081.91 88888.00 2017-07-13 08:51:34.000 194 33791.39 185.46 17081.94 88888.00 2017-07-13 08:51:35.000 194 33791.36 185.41 17081.92 37864.06 2017-07-13 08:51:36.000 194 33791.36 185.39 17081.90 88888.00 2017-07-13 08:51:37.000 194 33791.35 185.35 17081.92 88888.00 2017-07-13 08:51:38.000 194 33791.32 185.37 17081.89 88888.00 2017-07-13 08:51:39.000 194 33791.31 185.44 17081.93 88888.00 2017-07-13 08:51:40.000 194 33791.34 185.41 17081.92 37864.06 2017-07-13 08:51:41.000 194 33791.36 185.38 17081.88 88888.00 2017-07-13 08:51:42.000 194 33791.33 185.44 17081.89 88888.00 2017-07-13 08:51:43.000 194 33791.30 185.44 17081.89 88888.00 2017-07-13 08:51:44.000 194 33791.27 185.40 17081.86 88888.00 2017-07-13 08:51:45.000 194 33791.26 185.39 17081.90 37863.96 2017-07-13 08:51:46.000 194 33791.30 185.38 17081.91 88888.00 2017-07-13 08:51:47.000 194 33791.29 185.37 17081.96 88888.00 2017-07-13 08:51:48.000 194 33791.29 185.38 17081.99 88888.00 2017-07-13 08:51:49.000 194 33791.32 185.36 17081.94 88888.00 2017-07-13 08:51:50.000 194 33791.31 185.34 17081.91 37863.92 2017-07-13 08:51:51.000 194 33791.31 185.38 17081.93 88888.00 2017-07-13 08:51:52.000 194 33791.28 185.39 17081.93 88888.00 2017-07-13 08:51:53.000 194 33791.29 185.37 17081.92 88888.00 2017-07-13 08:51:54.000 194 33791.28 185.39 17081.89 88888.00 2017-07-13 08:51:55.000 194 33791.27 185.40 17081.90 37863.91 2017-07-13 08:51:56.000 194 33791.29 185.43 17081.92 88888.00 2017-07-13 08:51:57.000 194 33791.32 185.40 17081.92 88888.00 2017-07-13 08:51:58.000 194 33791.32 185.42 17081.94 88888.00 2017-07-13 08:51:59.000 194 33791.27 185.39 17081.89 88888.00 2017-07-13 08:52:00.000 194 33791.28 185.37 17081.90 37864.07 2017-07-13 08:52:01.000 194 33791.28 185.36 17081.87 88888.00 2017-07-13 08:52:02.000 194 33791.31 185.39 17081.88 88888.00 2017-07-13 08:52:03.000 194 33791.28 185.38 17081.89 88888.00 2017-07-13 08:52:04.000 194 33791.26 185.39 17081.90 88888.00 2017-07-13 08:52:05.000 194 33791.29 185.39 17081.89 37863.94 2017-07-13 08:52:06.000 194 33791.28 185.39 17081.84 88888.00 2017-07-13 08:52:07.000 194 33791.27 185.36 17081.85 88888.00 2017-07-13 08:52:08.000 194 33791.26 185.36 17081.89 88888.00 2017-07-13 08:52:09.000 194 33791.23 185.35 17081.85 88888.00 2017-07-13 08:52:10.000 194 33791.23 185.38 17081.89 37863.88 2017-07-13 08:52:11.000 194 33791.24 185.37 17081.88 88888.00 2017-07-13 08:52:12.000 194 33791.25 185.38 17081.83 88888.00 2017-07-13 08:52:13.000 194 33791.20 185.40 17081.85 88888.00 2017-07-13 08:52:14.000 194 33791.23 185.40 17081.83 88888.00 2017-07-13 08:52:15.000 194 33791.19 185.41 17081.80 37863.99 2017-07-13 08:52:16.000 194 33791.17 185.39 17081.80 88888.00 2017-07-13 08:52:17.000 194 33791.16 185.38 17081.80 88888.00 2017-07-13 08:52:18.000 194 33791.18 185.36 17081.83 88888.00 2017-07-13 08:52:19.000 194 33791.19 185.35 17081.84 88888.00 2017-07-13 08:52:20.000 194 33791.16 185.38 17081.82 37863.92 2017-07-13 08:52:21.000 194 33791.19 185.40 17081.86 88888.00 2017-07-13 08:52:22.000 194 33791.26 185.43 17081.88 88888.00 2017-07-13 08:52:23.000 194 33791.23 185.42 17081.87 88888.00 2017-07-13 08:52:24.000 194 33791.24 185.40 17081.85 88888.00 2017-07-13 08:52:25.000 194 33791.23 185.34 17081.84 37863.93 2017-07-13 08:52:26.000 194 33791.25 185.36 17081.86 88888.00 2017-07-13 08:52:27.000 194 33791.26 185.38 17081.83 88888.00 2017-07-13 08:52:28.000 194 33791.25 185.37 17081.83 88888.00 2017-07-13 08:52:29.000 194 33791.28 185.39 17081.85 88888.00 2017-07-13 08:52:30.000 194 33791.27 185.41 17081.87 37863.80 2017-07-13 08:52:31.000 194 33791.25 185.40 17081.85 88888.00 2017-07-13 08:52:32.000 194 33791.30 185.42 17081.86 88888.00 2017-07-13 08:52:33.000 194 33791.29 185.41 17081.82 88888.00 2017-07-13 08:52:34.000 194 33791.27 185.41 17081.86 88888.00 2017-07-13 08:52:35.000 194 33791.30 185.44 17081.82 37863.98 2017-07-13 08:52:36.000 194 33791.32 185.45 17081.80 88888.00 2017-07-13 08:52:37.000 194 33791.31 185.45 17081.79 88888.00 2017-07-13 08:52:38.000 194 33791.28 185.44 17081.79 88888.00 2017-07-13 08:52:39.000 194 33791.28 185.39 17081.78 88888.00 2017-07-13 08:52:40.000 194 33791.30 185.38 17081.79 37863.88 2017-07-13 08:52:41.000 194 33791.35 185.41 17081.82 88888.00 2017-07-13 08:52:42.000 194 33791.34 185.48 17081.83 88888.00 2017-07-13 08:52:43.000 194 33791.32 185.47 17081.86 88888.00 2017-07-13 08:52:44.000 194 33791.33 185.50 17081.87 88888.00 2017-07-13 08:52:45.000 194 33791.33 185.52 17081.84 37863.97 2017-07-13 08:52:46.000 194 33791.31 185.47 17081.82 88888.00 2017-07-13 08:52:47.000 194 33791.29 185.47 17081.82 88888.00 2017-07-13 08:52:48.000 194 33791.32 185.48 17081.82 88888.00 2017-07-13 08:52:49.000 194 33791.33 185.51 17081.86 88888.00 2017-07-13 08:52:50.000 194 33791.31 185.48 17081.85 37863.86 2017-07-13 08:52:51.000 194 33791.31 185.47 17081.85 88888.00 2017-07-13 08:52:52.000 194 33791.32 185.44 17081.88 88888.00 2017-07-13 08:52:53.000 194 33791.31 185.50 17081.88 88888.00 2017-07-13 08:52:54.000 194 33791.29 185.49 17081.88 88888.00 2017-07-13 08:52:55.000 194 33791.26 185.47 17081.86 37863.81 2017-07-13 08:52:56.000 194 33791.26 185.51 17081.85 88888.00 2017-07-13 08:52:57.000 194 33791.28 185.48 17081.88 88888.00 2017-07-13 08:52:58.000 194 33791.28 185.44 17081.86 88888.00 2017-07-13 08:52:59.000 194 33791.25 185.45 17081.85 88888.00 2017-07-13 08:53:00.000 194 33791.28 185.44 17081.89 37863.78 2017-07-13 08:53:01.000 194 33791.32 185.44 17081.86 88888.00 2017-07-13 08:53:02.000 194 33791.32 185.43 17081.87 88888.00 2017-07-13 08:53:03.000 194 33791.28 185.45 17081.81 88888.00 2017-07-13 08:53:04.000 194 33791.28 185.48 17081.82 88888.00 2017-07-13 08:53:05.000 194 33791.29 185.47 17081.81 37863.94 2017-07-13 08:53:06.000 194 33791.30 185.44 17081.81 88888.00 2017-07-13 08:53:07.000 194 33791.31 185.44 17081.84 88888.00 2017-07-13 08:53:08.000 194 33791.35 185.46 17081.80 88888.00 2017-07-13 08:53:09.000 194 33791.34 185.43 17081.77 88888.00 2017-07-13 08:53:10.000 194 33791.34 185.40 17081.76 37863.85 2017-07-13 08:53:11.000 194 33791.30 185.42 17081.75 88888.00 2017-07-13 08:53:12.000 194 33791.31 185.41 17081.75 88888.00 2017-07-13 08:53:13.000 194 33791.31 185.39 17081.75 88888.00 2017-07-13 08:53:14.000 194 33791.32 185.38 17081.76 88888.00 2017-07-13 08:53:15.000 194 33791.33 185.41 17081.75 37863.81 2017-07-13 08:53:16.000 194 33791.35 185.47 17081.78 88888.00 2017-07-13 08:53:17.000 194 33791.34 185.45 17081.78 88888.00 2017-07-13 08:53:18.000 194 33791.34 185.43 17081.75 88888.00 2017-07-13 08:53:19.000 194 33791.36 185.42 17081.72 88888.00 2017-07-13 08:53:20.000 194 33791.33 185.43 17081.73 37863.80 2017-07-13 08:53:21.000 194 33791.34 185.48 17081.72 88888.00 2017-07-13 08:53:22.000 194 33791.37 185.43 17081.68 88888.00 2017-07-13 08:53:23.000 194 33791.38 185.41 17081.71 88888.00 2017-07-13 08:53:24.000 194 33791.38 185.43 17081.75 88888.00 2017-07-13 08:53:25.000 194 33791.40 185.42 17081.72 37863.86 2017-07-13 08:53:26.000 194 33791.39 185.39 17081.71 88888.00 2017-07-13 08:53:27.000 194 33791.41 185.43 17081.72 88888.00 2017-07-13 08:53:28.000 194 33791.41 185.42 17081.68 88888.00 2017-07-13 08:53:29.000 194 33791.40 185.44 17081.71 88888.00 2017-07-13 08:53:30.000 194 33791.41 185.42 17081.73 37863.98 2017-07-13 08:53:31.000 194 33791.42 185.39 17081.76 88888.00 2017-07-13 08:53:32.000 194 33791.40 185.43 17081.74 88888.00 2017-07-13 08:53:33.000 194 33791.44 185.44 17081.73 88888.00 2017-07-13 08:53:34.000 194 33791.45 185.44 17081.69 88888.00 2017-07-13 08:53:35.000 194 33791.45 185.45 17081.68 37863.94 2017-07-13 08:53:36.000 194 33791.48 185.50 17081.72 88888.00 2017-07-13 08:53:37.000 194 33791.44 185.50 17081.72 88888.00 2017-07-13 08:53:38.000 194 33791.44 185.45 17081.71 88888.00 2017-07-13 08:53:39.000 194 33791.46 185.45 17081.75 88888.00 2017-07-13 08:53:40.000 194 33791.49 185.46 17081.72 37863.92 2017-07-13 08:53:41.000 194 33791.46 185.48 17081.73 88888.00 2017-07-13 08:53:42.000 194 33791.44 185.52 17081.74 88888.00 2017-07-13 08:53:43.000 194 33791.47 185.52 17081.70 88888.00 2017-07-13 08:53:44.000 194 33791.49 185.51 17081.68 88888.00 2017-07-13 08:53:45.000 194 33791.49 185.51 17081.70 37864.07 2017-07-13 08:53:46.000 194 33791.54 185.53 17081.70 88888.00 2017-07-13 08:53:47.000 194 33791.53 185.51 17081.72 88888.00 2017-07-13 08:53:48.000 194 33791.53 185.49 17081.72 88888.00 2017-07-13 08:53:49.000 194 33791.53 185.47 17081.70 88888.00 2017-07-13 08:53:50.000 194 33791.55 185.48 17081.66 37864.09 2017-07-13 08:53:51.000 194 33791.52 185.44 17081.67 88888.00 2017-07-13 08:53:52.000 194 33791.53 185.44 17081.71 88888.00 2017-07-13 08:53:53.000 194 33791.53 185.44 17081.72 88888.00 2017-07-13 08:53:54.000 194 33791.56 185.45 17081.74 88888.00 2017-07-13 08:53:55.000 194 33791.56 185.48 17081.75 37864.00 2017-07-13 08:53:56.000 194 33791.58 185.51 17081.78 88888.00 2017-07-13 08:53:57.000 194 33791.54 185.54 17081.73 88888.00 2017-07-13 08:53:58.000 194 33791.55 185.52 17081.76 88888.00 2017-07-13 08:53:59.000 194 33791.57 185.48 17081.77 88888.00 2017-07-13 08:54:00.000 194 33791.59 185.50 17081.72 37863.99 2017-07-13 08:54:01.000 194 33791.62 185.52 17081.67 88888.00 2017-07-13 08:54:02.000 194 33791.61 185.45 17081.68 88888.00 2017-07-13 08:54:03.000 194 33791.56 185.42 17081.70 88888.00 2017-07-13 08:54:04.000 194 33791.56 185.45 17081.72 88888.00 2017-07-13 08:54:05.000 194 33791.54 185.46 17081.71 37864.10 2017-07-13 08:54:06.000 194 33791.54 185.44 17081.70 88888.00 2017-07-13 08:54:07.000 194 33791.53 185.46 17081.72 88888.00 2017-07-13 08:54:08.000 194 33791.53 185.51 17081.75 88888.00 2017-07-13 08:54:09.000 194 33791.48 185.54 17081.71 88888.00 2017-07-13 08:54:10.000 194 33791.47 185.50 17081.69 37863.98 2017-07-13 08:54:11.000 194 33791.50 185.51 17081.67 88888.00 2017-07-13 08:54:12.000 194 33791.50 185.54 17081.68 88888.00 2017-07-13 08:54:13.000 194 33791.48 185.56 17081.68 88888.00 2017-07-13 08:54:14.000 194 33791.48 185.55 17081.68 88888.00 2017-07-13 08:54:15.000 194 33791.50 185.53 17081.64 37863.90 2017-07-13 08:54:16.000 194 33791.51 185.53 17081.63 88888.00 2017-07-13 08:54:17.000 194 33791.49 185.55 17081.64 88888.00 2017-07-13 08:54:18.000 194 33791.51 185.56 17081.64 88888.00 2017-07-13 08:54:19.000 194 33791.54 185.57 17081.64 88888.00 2017-07-13 08:54:20.000 194 33791.55 185.53 17081.65 37864.03 2017-07-13 08:54:21.000 194 33791.53 185.51 17081.67 88888.00 2017-07-13 08:54:22.000 194 33791.54 185.52 17081.65 88888.00 2017-07-13 08:54:23.000 194 33791.51 185.56 17081.62 88888.00 2017-07-13 08:54:24.000 194 33791.52 185.55 17081.66 88888.00 2017-07-13 08:54:25.000 194 33791.54 185.53 17081.66 37864.06 2017-07-13 08:54:26.000 194 33791.52 185.54 17081.70 88888.00 2017-07-13 08:54:27.000 194 33791.49 185.56 17081.70 88888.00 2017-07-13 08:54:28.000 194 33791.49 185.52 17081.64 88888.00 2017-07-13 08:54:29.000 194 33791.52 185.54 17081.60 88888.00 2017-07-13 08:54:30.000 194 33791.56 185.54 17081.61 37863.96 2017-07-13 08:54:31.000 194 33791.55 185.53 17081.67 88888.00 2017-07-13 08:54:32.000 194 33791.53 185.52 17081.67 88888.00 2017-07-13 08:54:33.000 194 33791.58 185.53 17081.65 88888.00 2017-07-13 08:54:34.000 194 33791.62 185.52 17081.63 88888.00 2017-07-13 08:54:35.000 194 33791.62 185.50 17081.62 37864.17 2017-07-13 08:54:36.000 194 33791.63 185.48 17081.64 88888.00 2017-07-13 08:54:37.000 194 33791.62 185.48 17081.62 88888.00 2017-07-13 08:54:38.000 194 33791.61 185.49 17081.60 88888.00 2017-07-13 08:54:39.000 194 33791.61 185.50 17081.56 88888.00 2017-07-13 08:54:40.000 194 33791.59 185.50 17081.60 37863.96 2017-07-13 08:54:41.000 194 33791.60 185.52 17081.59 88888.00 2017-07-13 08:54:42.000 194 33791.57 185.51 17081.56 88888.00 2017-07-13 08:54:43.000 194 33791.63 185.47 17081.56 88888.00 2017-07-13 08:54:44.000 194 33791.63 185.49 17081.63 88888.00 2017-07-13 08:54:45.000 194 33791.58 185.53 17081.63 37864.00 2017-07-13 08:54:46.000 194 33791.57 185.51 17081.64 88888.00 2017-07-13 08:54:47.000 194 33791.56 185.51 17081.65 88888.00 2017-07-13 08:54:48.000 194 33791.58 185.51 17081.66 88888.00 2017-07-13 08:54:49.000 194 33791.56 185.50 17081.61 88888.00 2017-07-13 08:54:50.000 194 33791.56 185.50 17081.56 37863.93 2017-07-13 08:54:51.000 194 33791.52 185.48 17081.55 88888.00 2017-07-13 08:54:52.000 194 33791.53 185.48 17081.55 88888.00 2017-07-13 08:54:53.000 194 33791.54 185.51 17081.59 88888.00 2017-07-13 08:54:54.000 194 33791.57 185.49 17081.58 88888.00 2017-07-13 08:54:55.000 194 33791.61 185.47 17081.56 37864.06 2017-07-13 08:54:56.000 194 33791.60 185.47 17081.54 88888.00 2017-07-13 08:54:57.000 194 33791.59 185.51 17081.59 88888.00 2017-07-13 08:54:58.000 194 33791.62 185.51 17081.57 88888.00 2017-07-13 08:54:59.000 194 33791.58 185.49 17081.53 88888.00 2017-07-13 08:55:00.000 194 33791.61 185.48 17081.56 37864.10 2017-07-13 08:55:01.000 194 33791.56 185.51 17081.57 88888.00 2017-07-13 08:55:02.000 194 33791.56 185.51 17081.55 88888.00 2017-07-13 08:55:03.000 194 33791.56 185.49 17081.58 88888.00 2017-07-13 08:55:04.000 194 33791.54 185.42 17081.56 88888.00 2017-07-13 08:55:05.000 194 33791.52 185.42 17081.54 37864.15 2017-07-13 08:55:06.000 194 33791.53 185.41 17081.58 88888.00 2017-07-13 08:55:07.000 194 33791.55 185.42 17081.58 88888.00 2017-07-13 08:55:08.000 194 33791.57 185.44 17081.55 88888.00 2017-07-13 08:55:09.000 194 33791.55 185.45 17081.56 88888.00 2017-07-13 08:55:10.000 194 33791.56 185.44 17081.55 37863.96 2017-07-13 08:55:11.000 194 33791.58 185.45 17081.58 88888.00 2017-07-13 08:55:12.000 194 33791.56 185.49 17081.57 88888.00 2017-07-13 08:55:13.000 194 33791.56 185.49 17081.52 88888.00 2017-07-13 08:55:14.000 194 33791.53 185.50 17081.50 88888.00 2017-07-13 08:55:15.000 194 33791.56 185.54 17081.52 37863.95 2017-07-13 08:55:16.000 194 33791.60 185.51 17081.54 88888.00 2017-07-13 08:55:17.000 194 33791.57 185.55 17081.49 88888.00 2017-07-13 08:55:18.000 194 33791.53 185.51 17081.48 88888.00 2017-07-13 08:55:19.000 194 33791.55 185.48 17081.47 88888.00 2017-07-13 08:55:20.000 194 33791.52 185.49 17081.52 37863.90 2017-07-13 08:55:21.000 194 33791.53 185.51 17081.50 88888.00 2017-07-13 08:55:22.000 194 33791.53 185.53 17081.50 88888.00 2017-07-13 08:55:23.000 194 33791.53 185.53 17081.51 88888.00 2017-07-13 08:55:24.000 194 33791.55 185.50 17081.50 88888.00 2017-07-13 08:55:25.000 194 33791.56 185.50 17081.45 37864.04 2017-07-13 08:55:26.000 194 33791.49 185.52 17081.43 88888.00 2017-07-13 08:55:27.000 194 33791.44 185.49 17081.47 88888.00 2017-07-13 08:55:28.000 194 33791.47 185.46 17081.43 88888.00 2017-07-13 08:55:29.000 194 33791.45 185.51 17081.42 88888.00 2017-07-13 08:55:30.000 194 33791.44 185.52 17081.46 37863.94 2017-07-13 08:55:31.000 194 33791.45 185.51 17081.46 88888.00 2017-07-13 08:55:32.000 194 33791.47 185.53 17081.44 88888.00 2017-07-13 08:55:33.000 194 33791.48 185.54 17081.46 88888.00 2017-07-13 08:55:34.000 194 33791.50 185.52 17081.51 88888.00 2017-07-13 08:55:35.000 194 33791.53 185.55 17081.49 37863.83 2017-07-13 08:55:36.000 194 33791.54 185.50 17081.49 88888.00 2017-07-13 08:55:37.000 194 33791.55 185.49 17081.50 88888.00 2017-07-13 08:55:38.000 194 33791.53 185.50 17081.52 88888.00 2017-07-13 08:55:39.000 194 33791.51 185.53 17081.52 88888.00 2017-07-13 08:55:40.000 194 33791.55 185.48 17081.51 37863.94 2017-07-13 08:55:41.000 194 33791.55 185.47 17081.49 88888.00 2017-07-13 08:55:42.000 194 33791.54 185.49 17081.46 88888.00 2017-07-13 08:55:43.000 194 33791.53 185.52 17081.45 88888.00 2017-07-13 08:55:44.000 194 33791.53 185.51 17081.43 88888.00 2017-07-13 08:55:45.000 194 33791.52 185.52 17081.45 37863.90 2017-07-13 08:55:46.000 194 33791.53 185.57 17081.45 88888.00 2017-07-13 08:55:47.000 194 33791.54 185.61 17081.44 88888.00 2017-07-13 08:55:48.000 194 33791.56 185.63 17081.44 88888.00 2017-07-13 08:55:49.000 194 33791.54 185.57 17081.50 88888.00 2017-07-13 08:55:50.000 194 33791.54 185.55 17081.51 37863.92 2017-07-13 08:55:51.000 194 33791.57 185.59 17081.50 88888.00 2017-07-13 08:55:52.000 194 33791.53 185.60 17081.44 88888.00 2017-07-13 08:55:53.000 194 33791.50 185.58 17081.39 88888.00 2017-07-13 08:55:54.000 194 33791.52 185.58 17081.44 88888.00 2017-07-13 08:55:55.000 194 33791.55 185.57 17081.45 37863.96 2017-07-13 08:55:56.000 194 33791.54 185.56 17081.42 88888.00 2017-07-13 08:55:57.000 194 33791.50 185.57 17081.41 88888.00 2017-07-13 08:55:58.000 194 33791.50 185.59 17081.42 88888.00 2017-07-13 08:55:59.000 194 33791.50 185.58 17081.41 88888.00 2017-07-13 08:56:00.000 194 33791.52 185.58 17081.42 37863.88 2017-07-13 08:56:01.000 194 33791.54 185.58 17081.41 88888.00 2017-07-13 08:56:02.000 194 33791.50 185.56 17081.43 88888.00 2017-07-13 08:56:03.000 194 33791.49 185.53 17081.49 88888.00 2017-07-13 08:56:04.000 194 33791.46 185.50 17081.46 88888.00 2017-07-13 08:56:05.000 194 33791.38 185.47 17081.48 37863.85 2017-07-13 08:56:06.000 194 33791.44 185.50 17081.41 88888.00 2017-07-13 08:56:07.000 194 33791.45 185.51 17081.39 88888.00 2017-07-13 08:56:08.000 194 33791.44 185.50 17081.38 88888.00 2017-07-13 08:56:09.000 194 33791.47 185.44 17081.36 88888.00 2017-07-13 08:56:10.000 194 33791.46 185.45 17081.37 37863.85 2017-07-13 08:56:11.000 194 33791.44 185.44 17081.41 88888.00 2017-07-13 08:56:12.000 194 33791.45 185.46 17081.41 88888.00 2017-07-13 08:56:13.000 194 33791.42 185.46 17081.35 88888.00 2017-07-13 08:56:14.000 194 33791.46 185.49 17081.34 88888.00 2017-07-13 08:56:15.000 194 33791.45 185.47 17081.31 37863.77 2017-07-13 08:56:16.000 194 33791.47 185.51 17081.30 88888.00 2017-07-13 08:56:17.000 194 33791.43 185.47 17081.32 88888.00 2017-07-13 08:56:18.000 194 33791.39 185.42 17081.28 88888.00 2017-07-13 08:56:19.000 194 33791.44 185.41 17081.30 88888.00 2017-07-13 08:56:20.000 194 33791.44 185.42 17081.32 37863.86 2017-07-13 08:56:21.000 194 33791.37 185.44 17081.35 88888.00 2017-07-13 08:56:22.000 194 33791.41 185.50 17081.35 88888.00 2017-07-13 08:56:23.000 194 33791.44 185.51 17081.35 88888.00 2017-07-13 08:56:24.000 194 33791.41 185.45 17081.31 88888.00 2017-07-13 08:56:25.000 194 33791.45 185.47 17081.30 37863.84 2017-07-13 08:56:26.000 194 33791.46 185.46 17081.29 88888.00 2017-07-13 08:56:27.000 194 33791.39 185.43 17081.29 88888.00 2017-07-13 08:56:28.000 194 33791.42 185.43 17081.31 88888.00 2017-07-13 08:56:29.000 194 33791.44 185.47 17081.33 88888.00 2017-07-13 08:56:30.000 194 33791.45 185.45 17081.33 37863.83 2017-07-13 08:56:31.000 194 33791.46 185.40 17081.37 88888.00 2017-07-13 08:56:32.000 194 33791.47 185.43 17081.32 88888.00 2017-07-13 08:56:33.000 194 33791.46 185.46 17081.32 88888.00 2017-07-13 08:56:34.000 194 33791.48 185.45 17081.34 88888.00 2017-07-13 08:56:35.000 194 33791.46 185.41 17081.37 37863.89 2017-07-13 08:56:36.000 194 33791.51 185.43 17081.40 88888.00 2017-07-13 08:56:37.000 194 33791.58 185.42 17081.40 88888.00 2017-07-13 08:56:38.000 194 33791.57 185.43 17081.33 88888.00 2017-07-13 08:56:39.000 194 33791.56 185.42 17081.35 88888.00 2017-07-13 08:56:40.000 194 33791.55 185.44 17081.34 37863.84 2017-07-13 08:56:41.000 194 33791.57 185.41 17081.31 88888.00 2017-07-13 08:56:42.000 194 33791.58 185.40 17081.28 88888.00 2017-07-13 08:56:43.000 194 33791.59 185.38 17081.30 88888.00 2017-07-13 08:56:44.000 194 33791.65 185.42 17081.32 88888.00 2017-07-13 08:56:45.000 194 33791.68 185.44 17081.32 37864.06 2017-07-13 08:56:46.000 194 33791.71 185.43 17081.29 88888.00 2017-07-13 08:56:47.000 194 33791.71 185.42 17081.27 88888.00 2017-07-13 08:56:48.000 194 33791.71 185.42 17081.33 88888.00 2017-07-13 08:56:49.000 194 33791.72 185.39 17081.34 88888.00 2017-07-13 08:56:50.000 194 33791.74 185.40 17081.33 37863.95 2017-07-13 08:56:51.000 194 33791.74 185.41 17081.30 88888.00 2017-07-13 08:56:52.000 194 33791.72 185.42 17081.31 88888.00 2017-07-13 08:56:53.000 194 33791.71 185.39 17081.30 88888.00 2017-07-13 08:56:54.000 194 33791.70 185.35 17081.31 88888.00 2017-07-13 08:56:55.000 194 33791.72 185.32 17081.28 37863.99 2017-07-13 08:56:56.000 194 33791.67 185.33 17081.29 88888.00 2017-07-13 08:56:57.000 194 33791.64 185.33 17081.30 88888.00 2017-07-13 08:56:58.000 194 33791.64 185.33 17081.32 88888.00 2017-07-13 08:56:59.000 194 33791.64 185.36 17081.32 88888.00 2017-07-13 08:57:00.000 194 33791.58 185.36 17081.30 37863.87 2017-07-13 08:57:01.000 194 33791.57 185.37 17081.28 88888.00 2017-07-13 08:57:02.000 194 33791.60 185.38 17081.27 88888.00 2017-07-13 08:57:03.000 194 33791.62 185.38 17081.25 88888.00 2017-07-13 08:57:04.000 194 33791.63 185.36 17081.32 88888.00 2017-07-13 08:57:05.000 194 33791.63 185.36 17081.36 37863.94 2017-07-13 08:57:06.000 194 33791.60 185.36 17081.34 88888.00 2017-07-13 08:57:07.000 194 33791.55 185.35 17081.30 88888.00 2017-07-13 08:57:08.000 194 33791.59 185.33 17081.29 88888.00 2017-07-13 08:57:09.000 194 33791.63 185.29 17081.27 88888.00 2017-07-13 08:57:10.000 194 33791.61 185.29 17081.28 37863.90 2017-07-13 08:57:11.000 194 33791.60 185.28 17081.33 88888.00 2017-07-13 08:57:12.000 194 33791.63 185.31 17081.31 88888.00 2017-07-13 08:57:13.000 194 33791.69 185.29 17081.28 88888.00 2017-07-13 08:57:14.000 194 33791.71 185.29 17081.25 88888.00 2017-07-13 08:57:15.000 194 33791.69 185.29 17081.22 37864.02 2017-07-13 08:57:16.000 194 33791.73 185.27 17081.20 88888.00 2017-07-13 08:57:17.000 194 33791.71 185.29 17081.22 88888.00 2017-07-13 08:57:18.000 194 33791.69 185.32 17081.23 88888.00 2017-07-13 08:57:19.000 194 33791.68 185.28 17081.23 88888.00 2017-07-13 08:57:20.000 194 33791.71 185.28 17081.28 37864.00 2017-07-13 08:57:21.000 194 33791.71 185.27 17081.34 88888.00 2017-07-13 08:57:22.000 194 33791.70 185.27 17081.31 88888.00 2017-07-13 08:57:23.000 194 33791.70 185.28 17081.29 88888.00 2017-07-13 08:57:24.000 194 33791.65 185.27 17081.28 88888.00 2017-07-13 08:57:25.000 194 33791.62 185.26 17081.25 37863.94 2017-07-13 08:57:26.000 194 33791.61 185.24 17081.23 88888.00 2017-07-13 08:57:27.000 194 33791.63 185.25 17081.26 88888.00 2017-07-13 08:57:28.000 194 33791.60 185.24 17081.26 88888.00 2017-07-13 08:57:29.000 194 33791.56 185.20 17081.28 88888.00 2017-07-13 08:57:30.000 194 33791.60 185.18 17081.25 37864.04 2017-07-13 08:57:31.000 194 33791.60 185.18 17081.27 88888.00 2017-07-13 08:57:32.000 194 33791.61 185.23 17081.27 88888.00 2017-07-13 08:57:33.000 194 33791.62 185.24 17081.25 88888.00 2017-07-13 08:57:34.000 194 33791.66 185.23 17081.29 88888.00 2017-07-13 08:57:35.000 194 33791.63 185.25 17081.26 37863.89 2017-07-13 08:57:36.000 194 33791.63 185.24 17081.28 88888.00 2017-07-13 08:57:37.000 194 33791.65 185.19 17081.28 88888.00 2017-07-13 08:57:38.000 194 33791.63 185.20 17081.25 88888.00 2017-07-13 08:57:39.000 194 33791.65 185.22 17081.22 88888.00 2017-07-13 08:57:40.000 194 33791.67 185.17 17081.23 37863.89 2017-07-13 08:57:41.000 194 33791.70 185.15 17081.25 88888.00 2017-07-13 08:57:42.000 194 33791.71 185.12 17081.26 88888.00 2017-07-13 08:57:43.000 194 33791.66 185.16 17081.25 88888.00 2017-07-13 08:57:44.000 194 33791.66 185.20 17081.26 88888.00 2017-07-13 08:57:45.000 194 33791.66 185.17 17081.25 37863.99 2017-07-13 08:57:46.000 194 33791.68 185.16 17081.25 88888.00 2017-07-13 08:57:47.000 194 33791.66 185.14 17081.26 88888.00 2017-07-13 08:57:48.000 194 33791.71 185.16 17081.28 88888.00 2017-07-13 08:57:49.000 194 33791.71 185.13 17081.24 88888.00 2017-07-13 08:57:50.000 194 33791.77 185.13 17081.23 37863.94 2017-07-13 08:57:51.000 194 33791.76 185.13 17081.22 88888.00 2017-07-13 08:57:52.000 194 33791.77 185.15 17081.23 88888.00 2017-07-13 08:57:53.000 194 33791.78 185.15 17081.24 88888.00 2017-07-13 08:57:54.000 194 33791.78 185.12 17081.24 88888.00 2017-07-13 08:57:55.000 194 33791.76 185.10 17081.24 37864.06 2017-07-13 08:57:56.000 194 33791.74 185.07 17081.22 88888.00 2017-07-13 08:57:57.000 194 33791.71 185.05 17081.20 88888.00 2017-07-13 08:57:58.000 194 33791.71 185.06 17081.22 88888.00 2017-07-13 08:57:59.000 194 33791.72 185.07 17081.28 88888.00 2017-07-13 08:58:00.000 194 33791.72 185.09 17081.23 37863.94 2017-07-13 08:58:01.000 194 33791.70 185.06 17081.23 88888.00 2017-07-13 08:58:02.000 194 33791.72 185.04 17081.23 88888.00 2017-07-13 08:58:03.000 194 33791.70 185.01 17081.22 88888.00 2017-07-13 08:58:04.000 194 33791.73 185.02 17081.21 88888.00 2017-07-13 08:58:05.000 194 33791.71 184.99 17081.21 37863.91 2017-07-13 08:58:06.000 194 33791.73 184.96 17081.21 88888.00 2017-07-13 08:58:07.000 194 33791.72 184.98 17081.20 88888.00 2017-07-13 08:58:08.000 194 33791.72 185.01 17081.21 88888.00 2017-07-13 08:58:09.000 194 33791.74 185.03 17081.21 88888.00 2017-07-13 08:58:10.000 194 33791.75 184.97 17081.18 37863.90 2017-07-13 08:58:11.000 194 33791.73 184.94 17081.16 88888.00 2017-07-13 08:58:12.000 194 33791.74 184.91 17081.14 88888.00 2017-07-13 08:58:13.000 194 33791.73 184.91 17081.15 88888.00 2017-07-13 08:58:14.000 194 33791.70 184.90 17081.19 88888.00 2017-07-13 08:58:15.000 194 33791.69 184.88 17081.18 37863.95 2017-07-13 08:58:16.000 194 33791.70 184.96 17081.18 88888.00 2017-07-13 08:58:17.000 194 33791.71 185.01 17081.20 88888.00 2017-07-13 08:58:18.000 194 33791.72 185.00 17081.21 88888.00 2017-07-13 08:58:19.000 194 33791.72 185.01 17081.22 88888.00 2017-07-13 08:58:20.000 194 33791.72 185.02 17081.21 37863.95 2017-07-13 08:58:21.000 194 33791.73 185.03 17081.19 88888.00 2017-07-13 08:58:22.000 194 33791.71 185.06 17081.21 88888.00 2017-07-13 08:58:23.000 194 33791.68 185.06 17081.18 88888.00 2017-07-13 08:58:24.000 194 33791.66 185.10 17081.15 88888.00 2017-07-13 08:58:25.000 194 33791.68 185.10 17081.17 37863.87 2017-07-13 08:58:26.000 194 33791.72 185.10 17081.20 88888.00 2017-07-13 08:58:27.000 194 33791.73 185.08 17081.16 88888.00 2017-07-13 08:58:28.000 194 33791.74 185.12 17081.18 88888.00 2017-07-13 08:58:29.000 194 33791.73 185.13 17081.14 88888.00 2017-07-13 08:58:30.000 194 33791.76 185.10 17081.13 37863.93 2017-07-13 08:58:31.000 194 33791.74 185.10 17081.15 88888.00 2017-07-13 08:58:32.000 194 33791.79 185.16 17081.12 88888.00 2017-07-13 08:58:33.000 194 33791.80 185.17 17081.15 88888.00 2017-07-13 08:58:34.000 194 33791.82 185.16 17081.13 88888.00 2017-07-13 08:58:35.000 194 33791.85 185.11 17081.15 37863.96 2017-07-13 08:58:36.000 194 33791.89 185.11 17081.17 88888.00 2017-07-13 08:58:37.000 194 33791.92 185.12 17081.14 88888.00 2017-07-13 08:58:38.000 194 33791.96 185.12 17081.08 88888.00 2017-07-13 08:58:39.000 194 33791.94 185.14 17081.08 88888.00 2017-07-13 08:58:40.000 194 33791.96 185.12 17081.12 37864.21 2017-07-13 08:58:41.000 194 33792.03 185.14 17081.09 88888.00 2017-07-13 08:58:42.000 194 33792.05 185.11 17081.10 88888.00 2017-07-13 08:58:43.000 194 33792.04 185.01 17081.14 88888.00 2017-07-13 08:58:44.000 194 33792.07 185.02 17081.14 88888.00 2017-07-13 08:58:45.000 194 33792.13 185.00 17081.09 37864.20 2017-07-13 08:58:46.000 194 33792.16 184.98 17081.07 88888.00 2017-07-13 08:58:47.000 194 33792.15 185.01 17081.09 88888.00 2017-07-13 08:58:48.000 194 33792.18 184.99 17081.11 88888.00 2017-07-13 08:58:49.000 194 33792.23 185.00 17081.09 88888.00 2017-07-13 08:58:50.000 194 33792.22 185.03 17081.13 37864.34 2017-07-13 08:58:51.000 194 33792.27 184.99 17081.12 88888.00 2017-07-13 08:58:52.000 194 33792.31 184.96 17081.14 88888.00 2017-07-13 08:58:53.000 194 33792.29 184.92 17081.10 88888.00 2017-07-13 08:58:54.000 194 33792.31 184.92 17081.11 88888.00 2017-07-13 08:58:55.000 194 33792.29 184.91 17081.10 37864.31 2017-07-13 08:58:56.000 194 33792.30 184.93 17081.11 88888.00 2017-07-13 08:58:57.000 194 33792.33 184.91 17081.09 88888.00 2017-07-13 08:58:58.000 194 33792.26 184.90 17081.05 88888.00 2017-07-13 08:58:59.000 194 33792.27 184.93 17081.11 88888.00 2017-07-13 08:59:00.000 194 33792.29 184.95 17081.11 37864.37 2017-07-13 08:59:01.000 194 33792.29 184.95 17081.06 88888.00 2017-07-13 08:59:02.000 194 33792.26 184.92 17081.04 88888.00 2017-07-13 08:59:03.000 194 33792.19 184.93 17081.00 88888.00 2017-07-13 08:59:04.000 194 33792.19 184.97 17081.04 88888.00 2017-07-13 08:59:05.000 194 33792.19 184.98 17081.05 37864.39 2017-07-13 08:59:06.000 194 33792.21 184.96 17081.06 88888.00 2017-07-13 08:59:07.000 194 33792.22 184.97 17081.08 88888.00 2017-07-13 08:59:08.000 194 33792.21 184.96 17081.10 88888.00 2017-07-13 08:59:09.000 194 33792.21 185.00 17081.06 88888.00 2017-07-13 08:59:10.000 194 33792.18 184.98 17081.02 37864.31 2017-07-13 08:59:11.000 194 33792.16 185.01 17081.05 88888.00 2017-07-13 08:59:12.000 194 33792.12 184.96 17081.09 88888.00 2017-07-13 08:59:13.000 194 33792.11 184.96 17081.06 88888.00 2017-07-13 08:59:14.000 194 33792.13 184.99 17081.08 88888.00 2017-07-13 08:59:15.000 194 33792.11 184.98 17081.04 37864.28 2017-07-13 08:59:16.000 194 33792.13 185.00 17081.03 88888.00 2017-07-13 08:59:17.000 194 33792.09 185.04 17081.06 88888.00 2017-07-13 08:59:18.000 194 33792.09 185.01 17081.06 88888.00 2017-07-13 08:59:19.000 194 33792.10 185.00 17081.03 88888.00 2017-07-13 08:59:20.000 194 33792.07 184.99 17081.02 37864.34 2017-07-13 08:59:21.000 194 33792.08 185.00 17081.05 88888.00 2017-07-13 08:59:22.000 194 33792.14 185.02 17081.02 88888.00 2017-07-13 08:59:23.000 194 33792.12 185.02 17081.00 88888.00 2017-07-13 08:59:24.000 194 33792.08 184.98 17080.98 88888.00 2017-07-13 08:59:25.000 194 33792.08 184.98 17081.01 37864.19 2017-07-13 08:59:26.000 194 33792.07 184.94 17081.02 88888.00 2017-07-13 08:59:27.000 194 33792.05 184.98 17081.01 88888.00 2017-07-13 08:59:28.000 194 33792.07 185.00 17081.04 88888.00 2017-07-13 08:59:29.000 194 33792.04 184.96 17081.01 88888.00 2017-07-13 08:59:30.000 194 33792.02 184.99 17081.00 37864.31 2017-07-13 08:59:31.000 194 33792.04 185.02 17081.04 88888.00 2017-07-13 08:59:32.000 194 33791.98 184.99 17080.99 88888.00 2017-07-13 08:59:33.000 194 33791.99 184.99 17080.98 88888.00 2017-07-13 08:59:34.000 194 33792.03 184.98 17080.95 88888.00 2017-07-13 08:59:35.000 194 33792.03 185.00 17080.96 37864.15 2017-07-13 08:59:36.000 194 33792.02 184.99 17080.98 88888.00 2017-07-13 08:59:37.000 194 33792.00 184.97 17080.98 88888.00 2017-07-13 08:59:38.000 194 33792.01 184.96 17080.96 88888.00 2017-07-13 08:59:39.000 194 33792.01 184.96 17081.00 88888.00 2017-07-13 08:59:40.000 194 33792.01 184.92 17081.01 37864.13 2017-07-13 08:59:41.000 194 33792.03 184.92 17081.02 88888.00 2017-07-13 08:59:42.000 194 33792.02 184.93 17081.04 88888.00 2017-07-13 08:59:43.000 194 33792.09 184.94 17081.04 88888.00 2017-07-13 08:59:44.000 194 33792.08 184.92 17081.00 88888.00 2017-07-13 08:59:45.000 194 33792.06 184.88 17081.02 37864.08 2017-07-13 08:59:46.000 194 33792.04 184.87 17081.03 88888.00 2017-07-13 08:59:47.000 194 33792.02 184.85 17080.97 88888.00 2017-07-13 08:59:48.000 194 33792.02 184.86 17080.93 88888.00 2017-07-13 08:59:49.000 194 33792.07 184.86 17080.97 88888.00 2017-07-13 08:59:50.000 194 33792.06 184.90 17080.98 37864.25 2017-07-13 08:59:51.000 194 33792.08 184.90 17080.98 88888.00 2017-07-13 08:59:52.000 194 33792.11 184.92 17080.99 88888.00 2017-07-13 08:59:53.000 194 33792.11 184.87 17080.97 88888.00 2017-07-13 08:59:54.000 194 33792.14 184.87 17080.99 88888.00 2017-07-13 08:59:55.000 194 33792.16 184.86 17080.97 37864.19 2017-07-13 08:59:56.000 194 33792.16 184.82 17080.96 88888.00 2017-07-13 08:59:57.000 194 33792.13 184.84 17081.01 88888.00 2017-07-13 08:59:58.000 194 33792.16 184.83 17081.03 88888.00 2017-07-13 08:59:59.000 194 33792.17 184.79 17081.01 88888.00 2017-07-13 09:00:00.000 194 33792.19 184.80 17081.00 37864.22 2017-07-13 09:00:01.000 194 33792.18 184.80 17080.98 88888.00 2017-07-13 09:00:02.000 194 33792.22 184.82 17081.01 88888.00 2017-07-13 09:00:03.000 194 33792.24 184.78 17080.99 88888.00 2017-07-13 09:00:04.000 194 33792.25 184.74 17081.00 88888.00 2017-07-13 09:00:05.000 194 33792.27 184.74 17081.01 37864.32 2017-07-13 09:00:06.000 194 33792.29 184.70 17080.95 88888.00 2017-07-13 09:00:07.000 194 33792.30 184.71 17080.94 88888.00 2017-07-13 09:00:08.000 194 33792.30 184.75 17080.97 88888.00 2017-07-13 09:00:09.000 194 33792.29 184.73 17080.97 88888.00 2017-07-13 09:00:10.000 194 33792.32 184.77 17080.96 37864.39 2017-07-13 09:00:11.000 194 33792.31 184.79 17080.92 88888.00 2017-07-13 09:00:12.000 194 33792.32 184.82 17080.90 88888.00 2017-07-13 09:00:13.000 194 33792.32 184.81 17080.93 88888.00 2017-07-13 09:00:14.000 194 33792.34 184.79 17080.92 88888.00 2017-07-13 09:00:15.000 194 33792.31 184.79 17080.93 37864.38 2017-07-13 09:00:16.000 194 33792.26 184.78 17080.92 88888.00 2017-07-13 09:00:17.000 194 33792.23 184.76 17080.92 88888.00 2017-07-13 09:00:18.000 194 33792.28 184.75 17080.92 88888.00 2017-07-13 09:00:19.000 194 33792.30 184.74 17080.91 88888.00 2017-07-13 09:00:20.000 194 33792.28 184.72 17080.90 37864.41 2017-07-13 09:00:21.000 194 33792.24 184.67 17080.94 88888.00 2017-07-13 09:00:22.000 194 33792.27 184.62 17080.92 88888.00 2017-07-13 09:00:23.000 194 33792.30 184.69 17080.92 88888.00 2017-07-13 09:00:24.000 194 33792.30 184.69 17080.88 88888.00 2017-07-13 09:00:25.000 194 33792.24 184.71 17080.91 37864.25 2017-07-13 09:00:26.000 194 33792.25 184.70 17080.92 88888.00 2017-07-13 09:00:27.000 194 33792.24 184.71 17080.88 88888.00 2017-07-13 09:00:28.000 194 33792.25 184.71 17080.83 88888.00 2017-07-13 09:00:29.000 194 33792.25 184.71 17080.87 88888.00 2017-07-13 09:00:30.000 194 33792.24 184.73 17080.88 37864.35 2017-07-13 09:00:31.000 194 33792.26 184.74 17080.87 88888.00 2017-07-13 09:00:32.000 194 33792.26 184.71 17080.88 88888.00 2017-07-13 09:00:33.000 194 33792.25 184.74 17080.86 88888.00 2017-07-13 09:00:34.000 194 33792.28 184.76 17080.88 88888.00 2017-07-13 09:00:35.000 194 33792.27 184.71 17080.90 37864.29 2017-07-13 09:00:36.000 194 33792.25 184.72 17080.91 88888.00 2017-07-13 09:00:37.000 194 33792.19 184.75 17080.93 88888.00 2017-07-13 09:00:38.000 194 33792.17 184.74 17080.92 88888.00 2017-07-13 09:00:39.000 194 33792.19 184.76 17080.88 88888.00 2017-07-13 09:00:40.000 194 33792.21 184.78 17080.87 37864.29 2017-07-13 09:00:41.000 194 33792.21 184.78 17080.87 88888.00 2017-07-13 09:00:42.000 194 33792.21 184.77 17080.88 88888.00 2017-07-13 09:00:43.000 194 33792.20 184.74 17080.88 88888.00 2017-07-13 09:00:44.000 194 33792.25 184.75 17080.92 88888.00 2017-07-13 09:00:45.000 194 33792.29 184.79 17080.89 37864.22 2017-07-13 09:00:46.000 194 33792.33 184.78 17080.88 88888.00 2017-07-13 09:00:47.000 194 33792.30 184.74 17080.92 88888.00 2017-07-13 09:00:48.000 194 33792.30 184.71 17080.95 88888.00 2017-07-13 09:00:49.000 194 33792.29 184.68 17080.96 88888.00 2017-07-13 09:00:50.000 194 33792.28 184.71 17080.93 37864.27 2017-07-13 09:00:51.000 194 33792.31 184.72 17080.90 88888.00 2017-07-13 09:00:52.000 194 33792.30 184.75 17080.89 88888.00 2017-07-13 09:00:53.000 194 33792.31 184.74 17080.93 88888.00 2017-07-13 09:00:54.000 194 33792.35 184.72 17080.93 88888.00 2017-07-13 09:00:55.000 194 33792.32 184.73 17080.90 37864.36 2017-07-13 09:00:56.000 194 33792.30 184.75 17080.88 88888.00 2017-07-13 09:00:57.000 194 33792.29 184.73 17080.89 88888.00 2017-07-13 09:00:58.000 194 33792.32 184.68 17080.84 88888.00 2017-07-13 09:00:59.000 194 33792.36 184.71 17080.84 88888.00 2017-07-13 09:01:00.000 194 33792.36 184.70 17080.83 37864.43 2017-07-13 09:01:01.000 194 33792.39 184.74 17080.82 88888.00 2017-07-13 09:01:02.000 194 33792.43 184.75 17080.82 88888.00 2017-07-13 09:01:03.000 194 33792.44 184.73 17080.83 88888.00 2017-07-13 09:01:04.000 194 33792.40 184.72 17080.83 88888.00 2017-07-13 09:01:05.000 194 33792.38 184.73 17080.79 37864.39 2017-07-13 09:01:06.000 194 33792.36 184.76 17080.80 88888.00 2017-07-13 09:01:07.000 194 33792.37 184.82 17080.80 88888.00 2017-07-13 09:01:08.000 194 33792.39 184.80 17080.84 88888.00 2017-07-13 09:01:09.000 194 33792.42 184.78 17080.83 88888.00 2017-07-13 09:01:10.000 194 33792.44 184.84 17080.81 37864.39 2017-07-13 09:01:11.000 194 33792.36 184.84 17080.81 88888.00 2017-07-13 09:01:12.000 194 33792.33 184.81 17080.82 88888.00 2017-07-13 09:01:13.000 194 33792.35 184.82 17080.80 88888.00 2017-07-13 09:01:14.000 194 33792.37 184.80 17080.80 88888.00 2017-07-13 09:01:15.000 194 33792.34 184.80 17080.76 37864.38 2017-07-13 09:01:16.000 194 33792.33 184.87 17080.76 88888.00 2017-07-13 09:01:17.000 194 33792.30 184.88 17080.80 88888.00 2017-07-13 09:01:18.000 194 33792.30 184.86 17080.84 88888.00 2017-07-13 09:01:19.000 194 33792.32 184.87 17080.84 88888.00 2017-07-13 09:01:20.000 194 33792.29 184.90 17080.81 37864.27 2017-07-13 09:01:21.000 194 33792.29 184.89 17080.76 88888.00 2017-07-13 09:01:22.000 194 33792.28 184.92 17080.76 88888.00 2017-07-13 09:01:23.000 194 33792.24 184.92 17080.74 88888.00 2017-07-13 09:01:24.000 194 33792.25 184.95 17080.79 88888.00 2017-07-13 09:01:25.000 194 33792.26 184.94 17080.82 37864.26 2017-07-13 09:01:26.000 194 33792.28 184.93 17080.82 88888.00 2017-07-13 09:01:27.000 194 33792.27 184.97 17080.80 88888.00 2017-07-13 09:01:28.000 194 33792.27 184.97 17080.83 88888.00 2017-07-13 09:01:29.000 194 33792.28 184.98 17080.81 88888.00 2017-07-13 09:01:30.000 194 33792.31 184.97 17080.79 37864.24 2017-07-13 09:01:31.000 194 33792.30 184.96 17080.76 88888.00 2017-07-13 09:01:32.000 194 33792.30 184.96 17080.77 88888.00 2017-07-13 09:01:33.000 194 33792.30 184.97 17080.77 88888.00 2017-07-13 09:01:34.000 194 33792.31 185.01 17080.76 88888.00 2017-07-13 09:01:35.000 194 33792.30 185.02 17080.76 37864.33 2017-07-13 09:01:36.000 194 33792.28 184.99 17080.75 88888.00 2017-07-13 09:01:37.000 194 33792.29 184.97 17080.76 88888.00 2017-07-13 09:01:38.000 194 33792.31 184.97 17080.79 88888.00 2017-07-13 09:01:39.000 194 33792.33 184.99 17080.82 88888.00 2017-07-13 09:01:40.000 194 33792.37 184.99 17080.78 37864.40 2017-07-13 09:01:41.000 194 33792.34 185.00 17080.74 88888.00 2017-07-13 09:01:42.000 194 33792.32 184.98 17080.73 88888.00 2017-07-13 09:01:43.000 194 33792.33 184.97 17080.74 88888.00 2017-07-13 09:01:44.000 194 33792.39 184.95 17080.73 88888.00 2017-07-13 09:01:45.000 194 33792.36 184.94 17080.75 37864.35 2017-07-13 09:01:46.000 194 33792.38 184.93 17080.77 88888.00 2017-07-13 09:01:47.000 194 33792.39 184.93 17080.76 88888.00 2017-07-13 09:01:48.000 194 33792.37 184.92 17080.73 88888.00 2017-07-13 09:01:49.000 194 33792.36 184.92 17080.72 88888.00 2017-07-13 09:01:50.000 194 33792.37 184.94 17080.73 37864.34 2017-07-13 09:01:51.000 194 33792.37 184.93 17080.72 88888.00 2017-07-13 09:01:52.000 194 33792.36 184.90 17080.73 88888.00 2017-07-13 09:01:53.000 194 33792.34 184.87 17080.75 88888.00 2017-07-13 09:01:54.000 194 33792.33 184.85 17080.73 88888.00 2017-07-13 09:01:55.000 194 33792.31 184.83 17080.76 37864.26 2017-07-13 09:01:56.000 194 33792.29 184.81 17080.75 88888.00 2017-07-13 09:01:57.000 194 33792.26 184.78 17080.75 88888.00 2017-07-13 09:01:58.000 194 33792.27 184.80 17080.70 88888.00 2017-07-13 09:01:59.000 194 33792.21 184.82 17080.70 88888.00 2017-07-13 09:02:00.000 194 33792.20 184.86 17080.69 37864.21 2017-07-13 09:02:01.000 194 33792.22 184.84 17080.70 88888.00 2017-07-13 09:02:02.000 194 33792.18 184.84 17080.69 88888.00 2017-07-13 09:02:03.000 194 33792.18 184.84 17080.72 88888.00 2017-07-13 09:02:04.000 194 33792.14 184.86 17080.77 88888.00 2017-07-13 09:02:05.000 194 33792.12 184.85 17080.75 37864.17 2017-07-13 09:02:06.000 194 33792.14 184.82 17080.72 88888.00 2017-07-13 09:02:07.000 194 33792.13 184.81 17080.72 88888.00 2017-07-13 09:02:08.000 194 33792.12 184.80 17080.71 88888.00 2017-07-13 09:02:09.000 194 33792.20 184.82 17080.71 88888.00 2017-07-13 09:02:10.000 194 33792.21 184.84 17080.70 37864.13 2017-07-13 09:02:11.000 194 33792.20 184.81 17080.69 88888.00 2017-07-13 09:02:12.000 194 33792.21 184.78 17080.69 88888.00 2017-07-13 09:02:13.000 194 33792.19 184.77 17080.68 88888.00 2017-07-13 09:02:14.000 194 33792.21 184.82 17080.65 88888.00 2017-07-13 09:02:15.000 194 33792.20 184.78 17080.64 37864.05 2017-07-13 09:02:16.000 194 33792.19 184.80 17080.64 88888.00 2017-07-13 09:02:17.000 194 33792.23 184.83 17080.67 88888.00 2017-07-13 09:02:18.000 194 33792.28 184.83 17080.69 88888.00 2017-07-13 09:02:19.000 194 33792.31 184.83 17080.64 88888.00 2017-07-13 09:02:20.000 194 33792.29 184.83 17080.60 37864.11 2017-07-13 09:02:21.000 194 33792.30 184.83 17080.58 88888.00 2017-07-13 09:02:22.000 194 33792.33 184.77 17080.59 88888.00 2017-07-13 09:02:23.000 194 33792.35 184.76 17080.64 88888.00 2017-07-13 09:02:24.000 194 33792.36 184.79 17080.66 88888.00 2017-07-13 09:02:25.000 194 33792.41 184.84 17080.64 37864.29 2017-07-13 09:02:26.000 194 33792.45 184.84 17080.62 88888.00 2017-07-13 09:02:27.000 194 33792.48 184.84 17080.60 88888.00 2017-07-13 09:02:28.000 194 33792.50 184.85 17080.57 88888.00 2017-07-13 09:02:29.000 194 33792.49 184.89 17080.58 88888.00 2017-07-13 09:02:30.000 194 33792.48 184.84 17080.58 37864.43 2017-07-13 09:02:31.000 194 33792.51 184.86 17080.61 88888.00 2017-07-13 09:02:32.000 194 33792.53 184.86 17080.59 88888.00 2017-07-13 09:02:33.000 194 33792.53 184.84 17080.59 88888.00 2017-07-13 09:02:34.000 194 33792.53 184.83 17080.60 88888.00 2017-07-13 09:02:35.000 194 33792.60 184.86 17080.60 37864.40 2017-07-13 09:02:36.000 194 33792.56 184.93 17080.59 88888.00 2017-07-13 09:02:37.000 194 33792.56 184.90 17080.59 88888.00 2017-07-13 09:02:38.000 194 33792.58 184.88 17080.62 88888.00 2017-07-13 09:02:39.000 194 33792.57 184.87 17080.61 88888.00 2017-07-13 09:02:40.000 194 33792.54 184.88 17080.59 37864.39 2017-07-13 09:02:41.000 194 33792.57 184.92 17080.54 88888.00 2017-07-13 09:02:42.000 194 33792.61 184.91 17080.56 88888.00 2017-07-13 09:02:43.000 194 33792.65 184.93 17080.56 88888.00 2017-07-13 09:02:44.000 194 33792.62 184.96 17080.57 88888.00 2017-07-13 09:02:45.000 194 33792.61 184.98 17080.59 37864.53 2017-07-13 09:02:46.000 194 33792.62 184.94 17080.58 88888.00 2017-07-13 09:02:47.000 194 33792.59 184.99 17080.59 88888.00 2017-07-13 09:02:48.000 194 33792.60 185.00 17080.60 88888.00 2017-07-13 09:02:49.000 194 33792.63 185.00 17080.59 88888.00 2017-07-13 09:02:50.000 194 33792.68 184.97 17080.57 37864.46 2017-07-13 09:02:51.000 194 33792.65 184.95 17080.55 88888.00 2017-07-13 09:02:52.000 194 33792.65 184.98 17080.57 88888.00 2017-07-13 09:02:53.000 194 33792.63 184.93 17080.55 88888.00 2017-07-13 09:02:54.000 194 33792.62 184.90 17080.57 88888.00 2017-07-13 09:02:55.000 194 33792.64 184.91 17080.51 37864.34 2017-07-13 09:02:56.000 194 33792.61 184.91 17080.48 88888.00 2017-07-13 09:02:57.000 194 33792.61 184.90 17080.50 88888.00 2017-07-13 09:02:58.000 194 33792.61 184.93 17080.50 88888.00 2017-07-13 09:02:59.000 194 33792.59 184.93 17080.52 88888.00 2017-07-13 09:03:00.000 194 33792.56 184.88 17080.51 37864.45 2017-07-13 09:03:01.000 194 33792.53 184.89 17080.51 88888.00 2017-07-13 09:03:02.000 194 33792.55 184.88 17080.51 88888.00 2017-07-13 09:03:03.000 194 33792.61 184.90 17080.46 88888.00 2017-07-13 09:03:04.000 194 33792.58 184.91 17080.45 88888.00 2017-07-13 09:03:05.000 194 33792.57 184.92 17080.49 37864.38 2017-07-13 09:03:06.000 194 33792.60 184.97 17080.49 88888.00 2017-07-13 09:03:07.000 194 33792.61 184.93 17080.51 88888.00 2017-07-13 09:03:08.000 194 33792.61 184.92 17080.50 88888.00 2017-07-13 09:03:09.000 194 33792.60 184.92 17080.50 88888.00 2017-07-13 09:03:10.000 194 33792.60 184.93 17080.49 37864.36 2017-07-13 09:03:11.000 194 33792.58 184.94 17080.46 88888.00 2017-07-13 09:03:12.000 194 33792.57 184.90 17080.45 88888.00 2017-07-13 09:03:13.000 194 33792.61 184.88 17080.47 88888.00 2017-07-13 09:03:14.000 194 33792.61 184.91 17080.47 88888.00 2017-07-13 09:03:15.000 194 33792.59 184.94 17080.47 37864.48 2017-07-13 09:03:16.000 194 33792.63 184.94 17080.44 88888.00 2017-07-13 09:03:17.000 194 33792.61 184.95 17080.45 88888.00 2017-07-13 09:03:18.000 194 33792.66 184.97 17080.43 88888.00 2017-07-13 09:03:19.000 194 33792.71 184.96 17080.42 88888.00 2017-07-13 09:03:20.000 194 33792.72 184.93 17080.41 37864.47 2017-07-13 09:03:21.000 194 33792.70 184.91 17080.41 88888.00 2017-07-13 09:03:22.000 194 33792.73 184.92 17080.42 88888.00 2017-07-13 09:03:23.000 194 33792.72 184.93 17080.43 88888.00 2017-07-13 09:03:24.000 194 33792.74 184.93 17080.43 88888.00 2017-07-13 09:03:25.000 194 33792.76 184.92 17080.42 37864.44 2017-07-13 09:03:26.000 194 33792.74 184.91 17080.41 88888.00 2017-07-13 09:03:27.000 194 33792.74 184.93 17080.43 88888.00 2017-07-13 09:03:28.000 194 33792.78 184.97 17080.43 88888.00 2017-07-13 09:03:29.000 194 33792.73 184.98 17080.43 88888.00 2017-07-13 09:03:30.000 194 33792.70 185.02 17080.47 37864.58 2017-07-13 09:03:31.000 194 33792.70 185.02 17080.44 88888.00 2017-07-13 09:03:32.000 194 33792.72 185.00 17080.42 88888.00 2017-07-13 09:03:33.000 194 33792.70 185.02 17080.42 88888.00 2017-07-13 09:03:34.000 194 33792.72 185.03 17080.43 88888.00 2017-07-13 09:03:35.000 194 33792.72 185.01 17080.40 37864.43 2017-07-13 09:03:36.000 194 33792.75 184.99 17080.35 88888.00 2017-07-13 09:03:37.000 194 33792.75 184.98 17080.35 88888.00 2017-07-13 09:03:38.000 194 33792.74 184.98 17080.38 88888.00 2017-07-13 09:03:39.000 194 33792.76 185.01 17080.39 88888.00 2017-07-13 09:03:40.000 194 33792.79 184.98 17080.40 37864.47 2017-07-13 09:03:41.000 194 33792.80 184.97 17080.40 88888.00 2017-07-13 09:03:42.000 194 33792.79 184.96 17080.41 88888.00 2017-07-13 09:03:43.000 194 33792.77 184.95 17080.39 88888.00 2017-07-13 09:03:44.000 194 33792.79 184.95 17080.36 88888.00 2017-07-13 09:03:45.000 194 33792.77 184.93 17080.33 37864.59 2017-07-13 09:03:46.000 194 33792.74 184.94 17080.35 88888.00 2017-07-13 09:03:47.000 194 33792.74 184.94 17080.37 88888.00 2017-07-13 09:03:48.000 194 33792.76 184.93 17080.40 88888.00 2017-07-13 09:03:49.000 194 33792.74 184.92 17080.45 88888.00 2017-07-13 09:03:50.000 194 33792.77 184.87 17080.42 37864.57 2017-07-13 09:03:51.000 194 33792.81 184.87 17080.37 88888.00 2017-07-13 09:03:52.000 194 33792.81 184.87 17080.35 88888.00 2017-07-13 09:03:53.000 194 33792.82 184.90 17080.34 88888.00 2017-07-13 09:03:54.000 194 33792.84 184.90 17080.32 88888.00 2017-07-13 09:03:55.000 194 33792.79 184.91 17080.33 37864.57 2017-07-13 09:03:56.000 194 33792.80 184.93 17080.34 88888.00 2017-07-13 09:03:57.000 194 33792.84 184.92 17080.34 88888.00 2017-07-13 09:03:58.000 194 33792.83 184.89 17080.37 88888.00 2017-07-13 09:03:59.000 194 33792.85 184.91 17080.37 88888.00 2017-07-13 09:04:00.000 194 33792.85 184.93 17080.36 37864.53 2017-07-13 09:04:01.000 194 33792.83 184.91 17080.35 88888.00 2017-07-13 09:04:02.000 194 33792.84 184.92 17080.29 88888.00 2017-07-13 09:04:03.000 194 33792.85 184.91 17080.30 88888.00 2017-07-13 09:04:04.000 194 33792.82 184.93 17080.32 88888.00 2017-07-13 09:04:05.000 194 33792.83 184.91 17080.30 37864.55 2017-07-13 09:04:06.000 194 33792.81 184.84 17080.29 88888.00 2017-07-13 09:04:07.000 194 33792.81 184.84 17080.27 88888.00 2017-07-13 09:04:08.000 194 33792.83 184.89 17080.31 88888.00 2017-07-13 09:04:09.000 194 33792.87 184.90 17080.30 88888.00 2017-07-13 09:04:10.000 194 33792.89 184.87 17080.31 37864.58 2017-07-13 09:04:11.000 194 33792.86 184.88 17080.33 88888.00 2017-07-13 09:04:12.000 194 33792.84 184.87 17080.28 88888.00 2017-07-13 09:04:13.000 194 33792.83 184.88 17080.32 88888.00 2017-07-13 09:04:14.000 194 33792.87 184.91 17080.34 88888.00 2017-07-13 09:04:15.000 194 33792.87 184.90 17080.36 37864.42 2017-07-13 09:04:16.000 194 33792.86 184.90 17080.41 88888.00 2017-07-13 09:04:17.000 194 33792.84 184.85 17080.36 88888.00 2017-07-13 09:04:18.000 194 33792.84 184.83 17080.30 88888.00 2017-07-13 09:04:19.000 194 33792.90 184.84 17080.30 88888.00 2017-07-13 09:04:20.000 194 33792.84 184.80 17080.34 37864.61 2017-07-13 09:04:21.000 194 33792.80 184.82 17080.31 88888.00 2017-07-13 09:04:22.000 194 33792.81 184.81 17080.31 88888.00 2017-07-13 09:04:23.000 194 33792.83 184.78 17080.31 88888.00 2017-07-13 09:04:24.000 194 33792.81 184.77 17080.27 88888.00 2017-07-13 09:04:25.000 194 33792.80 184.80 17080.23 37864.61 2017-07-13 09:04:26.000 194 33792.80 184.84 17080.25 88888.00 2017-07-13 09:04:27.000 194 33792.81 184.81 17080.34 88888.00 2017-07-13 09:04:28.000 194 33792.82 184.77 17080.31 88888.00 2017-07-13 09:04:29.000 194 33792.81 184.77 17080.26 88888.00 2017-07-13 09:04:30.000 194 33792.78 184.75 17080.24 37864.53 2017-07-13 09:04:31.000 194 33792.79 184.71 17080.27 88888.00 2017-07-13 09:04:32.000 194 33792.83 184.74 17080.28 88888.00 2017-07-13 09:04:33.000 194 33792.83 184.76 17080.33 88888.00 2017-07-13 09:04:34.000 194 33792.80 184.75 17080.31 88888.00 2017-07-13 09:04:35.000 194 33792.79 184.72 17080.27 37864.54 2017-07-13 09:04:36.000 194 33792.82 184.75 17080.30 88888.00 2017-07-13 09:04:37.000 194 33792.83 184.74 17080.29 88888.00 2017-07-13 09:04:38.000 194 33792.82 184.71 17080.24 88888.00 2017-07-13 09:04:39.000 194 33792.78 184.70 17080.25 88888.00 2017-07-13 09:04:40.000 194 33792.84 184.71 17080.33 37864.56 2017-07-13 09:04:41.000 194 33792.89 184.73 17080.31 88888.00 2017-07-13 09:04:42.000 194 33792.89 184.68 17080.27 88888.00 2017-07-13 09:04:43.000 194 33792.93 184.68 17080.23 88888.00 2017-07-13 09:04:44.000 194 33792.93 184.64 17080.25 88888.00 2017-07-13 09:04:45.000 194 33792.92 184.60 17080.23 37864.58 2017-07-13 09:04:46.000 194 33792.95 184.64 17080.21 88888.00 2017-07-13 09:04:47.000 194 33792.98 184.67 17080.21 88888.00 2017-07-13 09:04:48.000 194 33792.99 184.61 17080.21 88888.00 2017-07-13 09:04:49.000 194 33792.97 184.59 17080.21 88888.00 2017-07-13 09:04:50.000 194 33792.98 184.60 17080.21 37864.76 2017-07-13 09:04:51.000 194 33793.03 184.58 17080.19 88888.00 2017-07-13 09:04:52.000 194 33793.01 184.55 17080.18 88888.00 2017-07-13 09:04:53.000 194 33793.02 184.56 17080.22 88888.00 2017-07-13 09:04:54.000 194 33793.05 184.56 17080.18 88888.00 2017-07-13 09:04:55.000 194 33793.06 184.55 17080.18 37864.66 2017-07-13 09:04:56.000 194 33793.06 184.51 17080.20 88888.00 2017-07-13 09:04:57.000 194 33793.03 184.54 17080.19 88888.00 2017-07-13 09:04:58.000 194 33793.06 184.54 17080.18 88888.00 2017-07-13 09:04:59.000 194 33793.07 184.53 17080.13 88888.00 2017-07-13 09:05:00.000 194 33793.10 184.53 17080.14 37864.70 2017-07-13 09:05:01.000 194 33793.15 184.49 17080.16 88888.00 2017-07-13 09:05:02.000 194 33793.16 184.48 17080.15 88888.00 2017-07-13 09:05:03.000 194 33793.14 184.44 17080.14 88888.00 2017-07-13 09:05:04.000 194 33793.18 184.47 17080.16 88888.00 2017-07-13 09:05:05.000 194 33793.17 184.43 17080.11 37864.81 2017-07-13 09:05:06.000 194 33793.21 184.41 17080.11 88888.00 2017-07-13 09:05:07.000 194 33793.25 184.41 17080.15 88888.00 2017-07-13 09:05:08.000 194 33793.24 184.37 17080.12 88888.00 2017-07-13 09:05:09.000 194 33793.20 184.38 17080.14 88888.00 2017-07-13 09:05:10.000 194 33793.22 184.36 17080.13 37864.78 2017-07-13 09:05:11.000 194 33793.24 184.36 17080.17 88888.00 2017-07-13 09:05:12.000 194 33793.25 184.38 17080.17 88888.00 2017-07-13 09:05:13.000 194 33793.24 184.38 17080.16 88888.00 2017-07-13 09:05:14.000 194 33793.24 184.37 17080.19 88888.00 2017-07-13 09:05:15.000 194 33793.24 184.36 17080.14 37864.88 2017-07-13 09:05:16.000 194 33793.26 184.34 17080.13 88888.00 2017-07-13 09:05:17.000 194 33793.27 184.32 17080.13 88888.00 2017-07-13 09:05:18.000 194 33793.28 184.30 17080.11 88888.00 2017-07-13 09:05:19.000 194 33793.29 184.28 17080.09 88888.00 2017-07-13 09:05:20.000 194 33793.29 184.25 17080.09 37864.83 2017-07-13 09:05:21.000 194 33793.30 184.26 17080.10 88888.00 2017-07-13 09:05:22.000 194 33793.30 184.29 17080.12 88888.00 2017-07-13 09:05:23.000 194 33793.29 184.30 17080.09 88888.00 2017-07-13 09:05:24.000 194 33793.30 184.29 17080.07 88888.00 2017-07-13 09:05:25.000 194 33793.30 184.27 17080.07 37864.94 2017-07-13 09:05:26.000 194 33793.32 184.24 17080.03 88888.00 2017-07-13 09:05:27.000 194 33793.31 184.19 17080.09 88888.00 2017-07-13 09:05:28.000 194 33793.34 184.22 17080.10 88888.00 2017-07-13 09:05:29.000 194 33793.34 184.22 17080.12 88888.00 2017-07-13 09:05:30.000 194 33793.34 184.19 17080.11 37864.91 2017-07-13 09:05:31.000 194 33793.30 184.19 17080.14 88888.00 2017-07-13 09:05:32.000 194 33793.34 184.20 17080.16 88888.00 2017-07-13 09:05:33.000 194 33793.34 184.22 17080.16 88888.00 2017-07-13 09:05:34.000 194 33793.35 184.23 17080.19 88888.00 2017-07-13 09:05:35.000 194 33793.35 184.24 17080.18 37864.90 2017-07-13 09:05:36.000 194 33793.38 184.23 17080.13 88888.00 2017-07-13 09:05:37.000 194 33793.34 184.21 17080.14 88888.00 2017-07-13 09:05:38.000 194 33793.36 184.20 17080.14 88888.00 2017-07-13 09:05:39.000 194 33793.35 184.22 17080.13 88888.00 2017-07-13 09:05:40.000 194 33793.36 184.23 17080.14 37864.95 2017-07-13 09:05:41.000 194 33793.37 184.25 17080.17 88888.00 2017-07-13 09:05:42.000 194 33793.38 184.24 17080.14 88888.00 2017-07-13 09:05:43.000 194 33793.39 184.24 17080.15 88888.00 2017-07-13 09:05:44.000 194 33793.38 184.20 17080.12 88888.00 2017-07-13 09:05:45.000 194 33793.38 184.19 17080.13 37864.90 2017-07-13 09:05:46.000 194 33793.39 184.19 17080.14 88888.00 2017-07-13 09:05:47.000 194 33793.39 184.16 17080.08 88888.00 2017-07-13 09:05:48.000 194 33793.41 184.16 17080.05 88888.00 2017-07-13 09:05:49.000 194 33793.39 184.15 17080.10 88888.00 2017-07-13 09:05:50.000 194 33793.39 184.14 17080.14 37864.97 2017-07-13 09:05:51.000 194 33793.38 184.13 17080.14 88888.00 2017-07-13 09:05:52.000 194 33793.38 184.12 17080.12 88888.00 2017-07-13 09:05:53.000 194 33793.36 184.07 17080.04 88888.00 2017-07-13 09:05:54.000 194 33793.36 184.07 17080.07 88888.00 2017-07-13 09:05:55.000 194 33793.36 184.09 17080.04 37864.95 2017-07-13 09:05:56.000 194 33793.37 184.11 17080.08 88888.00 2017-07-13 09:05:57.000 194 33793.35 184.05 17080.09 88888.00 2017-07-13 09:05:58.000 194 33793.34 184.02 17080.08 88888.00 2017-07-13 09:05:59.000 194 33793.36 184.03 17080.08 88888.00 2017-07-13 09:06:00.000 194 33793.37 184.04 17080.08 37865.02 2017-07-13 09:06:01.000 194 33793.37 184.01 17080.06 88888.00 2017-07-13 09:06:02.000 194 33793.37 183.99 17080.03 88888.00 2017-07-13 09:06:03.000 194 33793.37 184.02 17080.04 88888.00 2017-07-13 09:06:04.000 194 33793.40 184.00 17080.07 88888.00 2017-07-13 09:06:05.000 194 33793.41 183.94 17080.06 37865.07 2017-07-13 09:06:06.000 194 33793.38 183.91 17080.04 88888.00 2017-07-13 09:06:07.000 194 33793.39 183.88 17080.12 88888.00 2017-07-13 09:06:08.000 194 33793.42 183.89 17080.14 88888.00 2017-07-13 09:06:09.000 194 33793.44 183.89 17080.14 88888.00 2017-07-13 09:06:10.000 194 33793.46 183.91 17080.12 37865.04 2017-07-13 09:06:11.000 194 33793.48 183.90 17080.11 88888.00 2017-07-13 09:06:12.000 194 33793.48 183.86 17080.10 88888.00 2017-07-13 09:06:13.000 194 33793.51 183.84 17080.10 88888.00 2017-07-13 09:06:14.000 194 33793.55 183.82 17080.09 88888.00 2017-07-13 09:06:15.000 194 33793.51 183.78 17080.06 37865.08 2017-07-13 09:06:16.000 194 33793.53 183.80 17080.02 88888.00 2017-07-13 09:06:17.000 194 33793.54 183.79 17080.01 88888.00 2017-07-13 09:06:18.000 194 33793.51 183.75 17080.03 88888.00 2017-07-13 09:06:19.000 194 33793.52 183.70 17080.05 88888.00 2017-07-13 09:06:20.000 194 33793.54 183.71 17080.06 37865.13 2017-07-13 09:06:21.000 194 33793.55 183.69 17080.06 88888.00 2017-07-13 09:06:22.000 194 33793.59 183.65 17080.07 88888.00 2017-07-13 09:06:23.000 194 33793.59 183.66 17080.04 88888.00 2017-07-13 09:06:24.000 194 33793.59 183.64 17080.00 88888.00 2017-07-13 09:06:25.000 194 33793.61 183.66 17080.03 37865.13 2017-07-13 09:06:26.000 194 33793.61 183.65 17080.03 88888.00 2017-07-13 09:06:27.000 194 33793.59 183.62 17079.97 88888.00 2017-07-13 09:06:28.000 194 33793.62 183.64 17079.96 88888.00 2017-07-13 09:06:29.000 194 33793.63 183.62 17079.95 88888.00 2017-07-13 09:06:30.000 194 33793.65 183.62 17079.97 37865.18 2017-07-13 09:06:31.000 194 33793.67 183.57 17080.00 88888.00 2017-07-13 09:06:32.000 194 33793.74 183.59 17080.01 88888.00 2017-07-13 09:06:33.000 194 33793.76 183.59 17080.00 88888.00 2017-07-13 09:06:34.000 194 33793.72 183.53 17079.95 88888.00 2017-07-13 09:06:35.000 194 33793.72 183.49 17079.94 37865.19 2017-07-13 09:06:36.000 194 33793.73 183.49 17079.96 88888.00 2017-07-13 09:06:37.000 194 33793.71 183.49 17080.00 88888.00 2017-07-13 09:06:38.000 194 33793.72 183.47 17080.01 88888.00 2017-07-13 09:06:39.000 194 33793.73 183.47 17079.97 88888.00 2017-07-13 09:06:40.000 194 33793.73 183.48 17080.00 37865.23 2017-07-13 09:06:41.000 194 33793.75 183.45 17080.00 88888.00 2017-07-13 09:06:42.000 194 33793.73 183.44 17079.96 88888.00 2017-07-13 09:06:43.000 194 33793.76 183.42 17079.99 88888.00 2017-07-13 09:06:44.000 194 33793.76 183.42 17080.02 88888.00 2017-07-13 09:06:45.000 194 33793.75 183.39 17080.03 37865.30 2017-07-13 09:06:46.000 194 33793.80 183.40 17079.99 88888.00 2017-07-13 09:06:47.000 194 33793.74 183.39 17080.02 88888.00 2017-07-13 09:06:48.000 194 33793.77 183.37 17079.99 88888.00 2017-07-13 09:06:49.000 194 33793.77 183.35 17079.96 88888.00 2017-07-13 09:06:50.000 194 33793.74 183.32 17079.98 37865.29 2017-07-13 09:06:51.000 194 33793.77 183.34 17079.99 88888.00 2017-07-13 09:06:52.000 194 33793.77 183.36 17079.98 88888.00 2017-07-13 09:06:53.000 194 33793.80 183.35 17079.97 88888.00 2017-07-13 09:06:54.000 194 33793.84 183.36 17079.95 88888.00 2017-07-13 09:06:55.000 194 33793.81 183.34 17079.90 37865.28 2017-07-13 09:06:56.000 194 33793.81 183.34 17079.93 88888.00 2017-07-13 09:06:57.000 194 33793.87 183.36 17079.92 88888.00 2017-07-13 09:06:58.000 194 33793.88 183.30 17079.96 88888.00 2017-07-13 09:06:59.000 194 33793.90 183.28 17079.95 88888.00 2017-07-13 09:07:00.000 194 33793.91 183.27 17079.92 37865.31 2017-07-13 09:07:01.000 194 33793.95 183.27 17079.93 88888.00 2017-07-13 09:07:02.000 194 33793.94 183.25 17079.95 88888.00 2017-07-13 09:07:03.000 194 33793.95 183.26 17079.96 88888.00 2017-07-13 09:07:04.000 194 33793.96 183.27 17079.99 88888.00 2017-07-13 09:07:05.000 194 33793.99 183.27 17080.02 37865.34 2017-07-13 09:07:06.000 194 33793.98 183.25 17079.99 88888.00 2017-07-13 09:07:07.000 194 33794.02 183.26 17079.99 88888.00 2017-07-13 09:07:08.000 194 33793.99 183.24 17079.98 88888.00 2017-07-13 09:07:09.000 194 33793.98 183.22 17079.96 88888.00 2017-07-13 09:07:10.000 194 33794.03 183.23 17079.95 37865.42 2017-07-13 09:07:11.000 194 33794.04 183.20 17079.97 88888.00 2017-07-13 09:07:12.000 194 33794.03 183.21 17079.96 88888.00 2017-07-13 09:07:13.000 194 33794.02 183.20 17079.95 88888.00 2017-07-13 09:07:14.000 194 33794.03 183.17 17079.92 88888.00 2017-07-13 09:07:15.000 194 33794.04 183.15 17079.93 37865.41 2017-07-13 09:07:16.000 194 33794.07 183.15 17079.95 88888.00 2017-07-13 09:07:17.000 194 33794.08 183.17 17079.94 88888.00 2017-07-13 09:07:18.000 194 33794.05 183.16 17079.91 88888.00 2017-07-13 09:07:19.000 194 33794.07 183.12 17079.89 88888.00 2017-07-13 09:07:20.000 194 33794.05 183.15 17079.89 37865.49 2017-07-13 09:07:21.000 194 33794.02 183.14 17079.90 88888.00 2017-07-13 09:07:22.000 194 33794.04 183.16 17079.92 88888.00 2017-07-13 09:07:23.000 194 33794.08 183.11 17079.90 88888.00 2017-07-13 09:07:24.000 194 33794.07 183.14 17079.90 88888.00 2017-07-13 09:07:25.000 194 33794.03 183.14 17079.90 37865.51 2017-07-13 09:07:26.000 194 33794.04 183.17 17079.89 88888.00 2017-07-13 09:07:27.000 194 33794.07 183.12 17079.91 88888.00 2017-07-13 09:07:28.000 194 33794.08 183.10 17079.91 88888.00 2017-07-13 09:07:29.000 194 33794.10 183.09 17079.89 88888.00 2017-07-13 09:07:30.000 194 33794.10 183.09 17079.88 37865.60 2017-07-13 09:07:31.000 194 33794.09 183.07 17079.88 88888.00 2017-07-13 09:07:32.000 194 33794.08 183.06 17079.89 88888.00 2017-07-13 09:07:33.000 194 33794.09 183.04 17079.90 88888.00 2017-07-13 09:07:34.000 194 33794.12 183.05 17079.91 88888.00 2017-07-13 09:07:35.000 194 33794.16 183.04 17079.95 37865.54 2017-07-13 09:07:36.000 194 33794.18 183.01 17079.93 88888.00 2017-07-13 09:07:37.000 194 33794.15 182.94 17079.88 88888.00 2017-07-13 09:07:38.000 194 33794.18 182.95 17079.87 88888.00 2017-07-13 09:07:39.000 194 33794.20 182.97 17079.91 88888.00 2017-07-13 09:07:40.000 194 33794.15 182.97 17079.87 37865.54 2017-07-13 09:07:41.000 194 33794.15 182.94 17079.88 88888.00 2017-07-13 09:07:42.000 194 33794.14 182.92 17079.86 88888.00 2017-07-13 09:07:43.000 194 33794.15 182.96 17079.86 88888.00 2017-07-13 09:07:44.000 194 33794.18 182.97 17079.88 88888.00 2017-07-13 09:07:45.000 194 33794.15 182.95 17079.88 37865.56 2017-07-13 09:07:46.000 194 33794.18 182.93 17079.92 88888.00 2017-07-13 09:07:47.000 194 33794.20 182.92 17079.91 88888.00 2017-07-13 09:07:48.000 194 33794.20 182.91 17079.87 88888.00 2017-07-13 09:07:49.000 194 33794.17 182.88 17079.86 88888.00 2017-07-13 09:07:50.000 194 33794.18 182.87 17079.83 37865.56 2017-07-13 09:07:51.000 194 33794.20 182.81 17079.84 88888.00 2017-07-13 09:07:52.000 194 33794.16 182.83 17079.85 88888.00 2017-07-13 09:07:53.000 194 33794.17 182.82 17079.86 88888.00 2017-07-13 09:07:54.000 194 33794.21 182.80 17079.88 88888.00 2017-07-13 09:07:55.000 194 33794.16 182.80 17079.88 37865.59 2017-07-13 09:07:56.000 194 33794.19 182.86 17079.91 88888.00 2017-07-13 09:07:57.000 194 33794.20 182.85 17079.91 88888.00 2017-07-13 09:07:58.000 194 33794.17 182.83 17079.91 88888.00 2017-07-13 09:07:59.000 194 33794.14 182.79 17079.88 88888.00 2017-07-13 09:08:00.000 194 33794.16 182.77 17079.91 37865.49 2017-07-13 09:08:01.000 194 33794.16 182.78 17079.92 88888.00 2017-07-13 09:08:02.000 194 33794.17 182.78 17079.92 88888.00 2017-07-13 09:08:03.000 194 33794.17 182.77 17079.89 88888.00 2017-07-13 09:08:04.000 194 33794.13 182.76 17079.86 88888.00 2017-07-13 09:08:05.000 194 33794.15 182.76 17079.89 37865.62 2017-07-13 09:08:06.000 194 33794.17 182.76 17079.94 88888.00 2017-07-13 09:08:07.000 194 33794.19 182.74 17079.94 88888.00 2017-07-13 09:08:08.000 194 33794.22 182.76 17079.94 88888.00 2017-07-13 09:08:09.000 194 33794.22 182.77 17079.89 88888.00 2017-07-13 09:08:10.000 194 33794.20 182.79 17079.86 37865.61 2017-07-13 09:08:11.000 194 33794.20 182.79 17079.84 88888.00 2017-07-13 09:08:12.000 194 33794.20 182.76 17079.88 88888.00 2017-07-13 09:08:13.000 194 33794.20 182.74 17079.90 88888.00 2017-07-13 09:08:14.000 194 33794.21 182.75 17079.89 88888.00 2017-07-13 09:08:15.000 194 33794.18 182.76 17079.88 37865.59 2017-07-13 09:08:16.000 194 33794.16 182.77 17079.89 88888.00 2017-07-13 09:08:17.000 194 33794.15 182.78 17079.86 88888.00 2017-07-13 09:08:18.000 194 33794.12 182.73 17079.81 88888.00 2017-07-13 09:08:19.000 194 33794.09 182.69 17079.78 88888.00 2017-07-13 09:08:20.000 194 33794.13 182.69 17079.83 37865.54 2017-07-13 09:08:21.000 194 33794.17 182.72 17079.90 88888.00 2017-07-13 09:08:22.000 194 33794.18 182.73 17079.85 88888.00 2017-07-13 09:08:23.000 194 33794.14 182.72 17079.82 88888.00 2017-07-13 09:08:24.000 194 33794.13 182.72 17079.80 88888.00 2017-07-13 09:08:25.000 194 33794.09 182.71 17079.79 37865.47 2017-07-13 09:08:26.000 194 33794.09 182.77 17079.80 88888.00 2017-07-13 09:08:27.000 194 33794.09 182.74 17079.82 88888.00 2017-07-13 09:08:28.000 194 33794.07 182.73 17079.79 88888.00 2017-07-13 09:08:29.000 194 33794.07 182.73 17079.79 88888.00 2017-07-13 09:08:30.000 194 33794.04 182.75 17079.83 37865.50 2017-07-13 09:08:31.000 194 33794.07 182.76 17079.82 88888.00 2017-07-13 09:08:32.000 194 33794.05 182.76 17079.78 88888.00 2017-07-13 09:08:33.000 194 33794.03 182.73 17079.78 88888.00 2017-07-13 09:08:34.000 194 33794.03 182.72 17079.78 88888.00 2017-07-13 09:08:35.000 194 33794.03 182.66 17079.78 37865.47 2017-07-13 09:08:36.000 194 33794.05 182.70 17079.76 88888.00 2017-07-13 09:08:37.000 194 33794.05 182.71 17079.76 88888.00 2017-07-13 09:08:38.000 194 33794.04 182.69 17079.78 88888.00 2017-07-13 09:08:39.000 194 33794.01 182.68 17079.81 88888.00 2017-07-13 09:08:40.000 194 33794.09 182.67 17079.83 37865.54 2017-07-13 09:08:41.000 194 33794.05 182.69 17079.82 88888.00 2017-07-13 09:08:42.000 194 33794.05 182.71 17079.82 88888.00 2017-07-13 09:08:43.000 194 33794.05 182.75 17079.83 88888.00 2017-07-13 09:08:44.000 194 33794.03 182.75 17079.83 88888.00 2017-07-13 09:08:45.000 194 33794.03 182.76 17079.83 37865.39 2017-07-13 09:08:46.000 194 33794.03 182.75 17079.82 88888.00 2017-07-13 09:08:47.000 194 33794.04 182.75 17079.82 88888.00 2017-07-13 09:08:48.000 194 33794.06 182.74 17079.80 88888.00 2017-07-13 09:08:49.000 194 33794.05 182.73 17079.78 88888.00 2017-07-13 09:08:50.000 194 33794.03 182.74 17079.83 37865.46 2017-07-13 09:08:51.000 194 33794.00 182.77 17079.80 88888.00 2017-07-13 09:08:52.000 194 33794.01 182.79 17079.79 88888.00 2017-07-13 09:08:53.000 194 33794.00 182.78 17079.81 88888.00 2017-07-13 09:08:54.000 194 33794.04 182.79 17079.82 88888.00 2017-07-13 09:08:55.000 194 33794.02 182.77 17079.84 37865.41 2017-07-13 09:08:56.000 194 33794.00 182.77 17079.83 88888.00 2017-07-13 09:08:57.000 194 33793.97 182.75 17079.78 88888.00 2017-07-13 09:08:58.000 194 33793.98 182.74 17079.76 88888.00 2017-07-13 09:08:59.000 194 33794.02 182.77 17079.77 88888.00 2017-07-13 09:09:00.000 194 33794.05 182.77 17079.77 37865.36 2017-07-13 09:09:01.000 194 33794.03 182.76 17079.79 88888.00 2017-07-13 09:09:02.000 194 33794.05 182.76 17079.75 88888.00 2017-07-13 09:09:03.000 194 33794.06 182.76 17079.71 88888.00 2017-07-13 09:09:04.000 194 33794.03 182.74 17079.73 88888.00 2017-07-13 09:09:05.000 194 33794.02 182.73 17079.74 37865.40 2017-07-13 09:09:06.000 194 33794.02 182.77 17079.76 88888.00 2017-07-13 09:09:07.000 194 33794.01 182.76 17079.80 88888.00 2017-07-13 09:09:08.000 194 33794.01 182.77 17079.78 88888.00 2017-07-13 09:09:09.000 194 33794.02 182.78 17079.76 88888.00 2017-07-13 09:09:10.000 194 33794.07 182.79 17079.75 37865.35 2017-07-13 09:09:11.000 194 33794.04 182.79 17079.74 88888.00 2017-07-13 09:09:12.000 194 33794.03 182.77 17079.71 88888.00 2017-07-13 09:09:13.000 194 33794.03 182.76 17079.74 88888.00 2017-07-13 09:09:14.000 194 33794.04 182.77 17079.75 88888.00 2017-07-13 09:09:15.000 194 33794.05 182.77 17079.75 37865.48 2017-07-13 09:09:16.000 194 33794.10 182.77 17079.77 88888.00 2017-07-13 09:09:17.000 194 33794.09 182.76 17079.74 88888.00 2017-07-13 09:09:18.000 194 33794.06 182.78 17079.74 88888.00 2017-07-13 09:09:19.000 194 33794.04 182.76 17079.71 88888.00 2017-07-13 09:09:20.000 194 33794.04 182.77 17079.67 37865.41 2017-07-13 09:09:21.000 194 33794.06 182.78 17079.65 88888.00 2017-07-13 09:09:22.000 194 33794.11 182.78 17079.68 88888.00 2017-07-13 09:09:23.000 194 33794.13 182.78 17079.69 88888.00 2017-07-13 09:09:24.000 194 33794.12 182.78 17079.68 88888.00 2017-07-13 09:09:25.000 194 33794.11 182.78 17079.69 37865.46 2017-07-13 09:09:26.000 194 33794.09 182.77 17079.68 88888.00 2017-07-13 09:09:27.000 194 33794.07 182.74 17079.68 88888.00 2017-07-13 09:09:28.000 194 33794.09 182.77 17079.68 88888.00 2017-07-13 09:09:29.000 194 33794.10 182.81 17079.66 88888.00 2017-07-13 09:09:30.000 194 33794.09 182.78 17079.63 37865.61 2017-07-13 09:09:31.000 194 33794.09 182.78 17079.65 88888.00 2017-07-13 09:09:32.000 194 33794.09 182.79 17079.65 88888.00 2017-07-13 09:09:33.000 194 33794.12 182.79 17079.62 88888.00 2017-07-13 09:09:34.000 194 33794.13 182.83 17079.58 88888.00 2017-07-13 09:09:35.000 194 33794.12 182.82 17079.61 37865.50 2017-07-13 09:09:36.000 194 33794.11 182.78 17079.61 88888.00 2017-07-13 09:09:37.000 194 33794.09 182.83 17079.63 88888.00 2017-07-13 09:09:38.000 194 33794.11 182.87 17079.66 88888.00 2017-07-13 09:09:39.000 194 33794.11 182.86 17079.65 88888.00 2017-07-13 09:09:40.000 194 33794.12 182.83 17079.58 37865.46 2017-07-13 09:09:41.000 194 33794.13 182.81 17079.57 88888.00 2017-07-13 09:09:42.000 194 33794.14 182.84 17079.61 88888.00 2017-07-13 09:09:43.000 194 33794.15 182.84 17079.58 88888.00 2017-07-13 09:09:44.000 194 33794.15 182.84 17079.59 88888.00 2017-07-13 09:09:45.000 194 33794.21 182.86 17079.61 37865.43 2017-07-13 09:09:46.000 194 33794.21 182.87 17079.65 88888.00 2017-07-13 09:09:47.000 194 33794.20 182.83 17079.62 88888.00 2017-07-13 09:09:48.000 194 33794.22 182.75 17079.59 88888.00 2017-07-13 09:09:49.000 194 33794.21 182.75 17079.63 88888.00 2017-07-13 09:09:50.000 194 33794.22 182.74 17079.59 37865.50 2017-07-13 09:09:51.000 194 33794.20 182.77 17079.59 88888.00 2017-07-13 09:09:52.000 194 33794.17 182.79 17079.59 88888.00 2017-07-13 09:09:53.000 194 33794.17 182.75 17079.59 88888.00 2017-07-13 09:09:54.000 194 33794.15 182.72 17079.58 88888.00 2017-07-13 09:09:55.000 194 33794.15 182.66 17079.57 37865.41 2017-07-13 09:09:56.000 194 33794.15 182.67 17079.58 88888.00 2017-07-13 09:09:57.000 194 33794.19 182.71 17079.57 88888.00 2017-07-13 09:09:58.000 194 33794.20 182.76 17079.59 88888.00 2017-07-13 09:09:59.000 194 33794.18 182.73 17079.58 88888.00 2017-07-13 09:10:00.000 194 33794.21 182.70 17079.59 37865.48 2017-07-13 09:10:01.000 194 33794.24 182.74 17079.58 88888.00 2017-07-13 09:10:02.000 194 33794.23 182.77 17079.58 88888.00 2017-07-13 09:10:03.000 194 33794.27 182.78 17079.58 88888.00 2017-07-13 09:10:04.000 194 33794.28 182.76 17079.55 88888.00 2017-07-13 09:10:05.000 194 33794.27 182.75 17079.52 37865.54 2017-07-13 09:10:06.000 194 33794.26 182.76 17079.54 88888.00 2017-07-13 09:10:07.000 194 33794.24 182.75 17079.53 88888.00 2017-07-13 09:10:08.000 194 33794.22 182.73 17079.54 88888.00 2017-07-13 09:10:09.000 194 33794.20 182.71 17079.53 88888.00 2017-07-13 09:10:10.000 194 33794.21 182.72 17079.51 37865.57 2017-07-13 09:10:11.000 194 33794.22 182.67 17079.52 88888.00 2017-07-13 09:10:12.000 194 33794.24 182.66 17079.54 88888.00 2017-07-13 09:10:13.000 194 33794.22 182.70 17079.52 88888.00 2017-07-13 09:10:14.000 194 33794.24 182.67 17079.55 88888.00 2017-07-13 09:10:15.000 194 33794.29 182.67 17079.57 37865.55 2017-07-13 09:10:16.000 194 33794.30 182.71 17079.53 88888.00 2017-07-13 09:10:17.000 194 33794.30 182.74 17079.49 88888.00 2017-07-13 09:10:18.000 194 33794.33 182.73 17079.48 88888.00 2017-07-13 09:10:19.000 194 33794.31 182.70 17079.49 88888.00 2017-07-13 09:10:20.000 194 33794.31 182.74 17079.48 37865.52 2017-07-13 09:10:21.000 194 33794.30 182.79 17079.50 88888.00 2017-07-13 09:10:22.000 194 33794.31 182.78 17079.48 88888.00 2017-07-13 09:10:23.000 194 33794.31 182.74 17079.45 88888.00 2017-07-13 09:10:24.000 194 33794.31 182.74 17079.49 88888.00 2017-07-13 09:10:25.000 194 33794.30 182.76 17079.54 37865.53 2017-07-13 09:10:26.000 194 33794.32 182.77 17079.51 88888.00 2017-07-13 09:10:27.000 194 33794.32 182.76 17079.49 88888.00 2017-07-13 09:10:28.000 194 33794.32 182.77 17079.49 88888.00 2017-07-13 09:10:29.000 194 33794.35 182.75 17079.50 88888.00 2017-07-13 09:10:30.000 194 33794.39 182.74 17079.49 37865.62 2017-07-13 09:10:31.000 194 33794.36 182.77 17079.48 88888.00 2017-07-13 09:10:32.000 194 33794.32 182.77 17079.49 88888.00 2017-07-13 09:10:33.000 194 33794.34 182.79 17079.50 88888.00 2017-07-13 09:10:34.000 194 33794.36 182.82 17079.52 88888.00 2017-07-13 09:10:35.000 194 33794.35 182.77 17079.49 37865.60 2017-07-13 09:10:36.000 194 33794.35 182.78 17079.44 88888.00 2017-07-13 09:10:37.000 194 33794.34 182.76 17079.42 88888.00 2017-07-13 09:10:38.000 194 33794.34 182.75 17079.43 88888.00 2017-07-13 09:10:39.000 194 33794.32 182.74 17079.44 88888.00 2017-07-13 09:10:40.000 194 33794.31 182.70 17079.46 37865.69 2017-07-13 09:10:41.000 194 33794.35 182.72 17079.47 88888.00 2017-07-13 09:10:42.000 194 33794.36 182.75 17079.51 88888.00 2017-07-13 09:10:43.000 194 33794.36 182.73 17079.43 88888.00 2017-07-13 09:10:44.000 194 33794.41 182.74 17079.44 88888.00 2017-07-13 09:10:45.000 194 33794.42 182.74 17079.45 37865.72 2017-07-13 09:10:46.000 194 33794.42 182.73 17079.45 88888.00 2017-07-13 09:10:47.000 194 33794.43 182.76 17079.41 88888.00 2017-07-13 09:10:48.000 194 33794.49 182.75 17079.42 88888.00 2017-07-13 09:10:49.000 194 33794.47 182.76 17079.40 88888.00 2017-07-13 09:10:50.000 194 33794.45 182.77 17079.36 37865.71 2017-07-13 09:10:51.000 194 33794.49 182.76 17079.39 88888.00 2017-07-13 09:10:52.000 194 33794.52 182.74 17079.43 88888.00 2017-07-13 09:10:53.000 194 33794.54 182.75 17079.41 88888.00 2017-07-13 09:10:54.000 194 33794.58 182.75 17079.39 88888.00 2017-07-13 09:10:55.000 194 33794.57 182.78 17079.40 37865.69 2017-07-13 09:10:56.000 194 33794.55 182.76 17079.42 88888.00 2017-07-13 09:10:57.000 194 33794.53 182.79 17079.40 88888.00 2017-07-13 09:10:58.000 194 33794.55 182.78 17079.35 88888.00 2017-07-13 09:10:59.000 194 33794.56 182.72 17079.32 88888.00 2017-07-13 09:11:00.000 194 33794.59 182.68 17079.32 37865.81 2017-07-13 09:11:01.000 194 33794.59 182.67 17079.33 88888.00 2017-07-13 09:11:02.000 194 33794.58 182.70 17079.33 88888.00 2017-07-13 09:11:03.000 194 33794.55 182.74 17079.32 88888.00 2017-07-13 09:11:04.000 194 33794.58 182.73 17079.35 88888.00 2017-07-13 09:11:05.000 194 33794.61 182.72 17079.34 37865.84 2017-07-13 09:11:06.000 194 33794.60 182.70 17079.36 88888.00 2017-07-13 09:11:07.000 194 33794.65 182.70 17079.35 88888.00 2017-07-13 09:11:08.000 194 33794.70 182.70 17079.31 88888.00 2017-07-13 09:11:09.000 194 33794.72 182.73 17079.28 88888.00 2017-07-13 09:11:10.000 194 33794.68 182.69 17079.30 37865.81 2017-07-13 09:11:11.000 194 33794.73 182.64 17079.26 88888.00 2017-07-13 09:11:12.000 194 33794.72 182.64 17079.28 88888.00 2017-07-13 09:11:13.000 194 33794.74 182.62 17079.30 88888.00 2017-07-13 09:11:14.000 194 33794.78 182.62 17079.29 88888.00 2017-07-13 09:11:15.000 194 33794.80 182.65 17079.27 37865.88 2017-07-13 09:11:16.000 194 33794.84 182.67 17079.26 88888.00 2017-07-13 09:11:17.000 194 33794.85 182.64 17079.26 88888.00 2017-07-13 09:11:18.000 194 33794.87 182.66 17079.23 88888.00 2017-07-13 09:11:19.000 194 33794.86 182.65 17079.18 88888.00 2017-07-13 09:11:20.000 194 33794.93 182.65 17079.17 37865.98 2017-07-13 09:11:21.000 194 33794.93 182.67 17079.19 88888.00 2017-07-13 09:11:22.000 194 33794.98 182.63 17079.16 88888.00 2017-07-13 09:11:23.000 194 33794.96 182.62 17079.14 88888.00 2017-07-13 09:11:24.000 194 33794.97 182.61 17079.16 88888.00 2017-07-13 09:11:25.000 194 33794.98 182.67 17079.18 37866.11 2017-07-13 09:11:26.000 194 33795.01 182.64 17079.20 88888.00 2017-07-13 09:11:27.000 194 33795.07 182.62 17079.18 88888.00 2017-07-13 09:11:28.000 194 33795.04 182.61 17079.16 88888.00 2017-07-13 09:11:29.000 194 33795.03 182.61 17079.18 88888.00 2017-07-13 09:11:30.000 194 33795.03 182.64 17079.17 37866.12 2017-07-13 09:11:31.000 194 33794.99 182.62 17079.16 88888.00 2017-07-13 09:11:32.000 194 33794.97 182.64 17079.16 88888.00 2017-07-13 09:11:33.000 194 33795.00 182.66 17079.16 88888.00 2017-07-13 09:11:34.000 194 33795.01 182.66 17079.16 88888.00 2017-07-13 09:11:35.000 194 33795.02 182.66 17079.11 37866.04 2017-07-13 09:11:36.000 194 33795.00 182.64 17079.09 88888.00 2017-07-13 09:11:37.000 194 33794.95 182.63 17079.11 88888.00 2017-07-13 09:11:38.000 194 33794.98 182.56 17079.13 88888.00 2017-07-13 09:11:39.000 194 33794.98 182.56 17079.14 88888.00 2017-07-13 09:11:40.000 194 33795.01 182.55 17079.16 37866.08 2017-07-13 09:11:41.000 194 33794.98 182.51 17079.18 88888.00 2017-07-13 09:11:42.000 194 33795.03 182.50 17079.15 88888.00 2017-07-13 09:11:43.000 194 33795.02 182.51 17079.11 88888.00 2017-07-13 09:11:44.000 194 33794.98 182.51 17079.12 88888.00 2017-07-13 09:11:45.000 194 33794.96 182.54 17079.13 37866.19 2017-07-13 09:11:46.000 194 33794.98 182.56 17079.19 88888.00 2017-07-13 09:11:47.000 194 33794.97 182.56 17079.17 88888.00 2017-07-13 09:11:48.000 194 33794.98 182.52 17079.13 88888.00 2017-07-13 09:11:49.000 194 33794.96 182.53 17079.13 88888.00 2017-07-13 09:11:50.000 194 33795.03 182.51 17079.15 37866.16 2017-07-13 09:11:51.000 194 33795.06 182.50 17079.18 88888.00 2017-07-13 09:11:52.000 194 33795.07 182.49 17079.14 88888.00 2017-07-13 09:11:53.000 194 33795.04 182.52 17079.13 88888.00 2017-07-13 09:11:54.000 194 33795.06 182.49 17079.05 88888.00 2017-07-13 09:11:55.000 194 33795.10 182.49 17079.07 37866.12 2017-07-13 09:11:56.000 194 33795.07 182.51 17079.04 88888.00 2017-07-13 09:11:57.000 194 33795.08 182.57 17079.06 88888.00 2017-07-13 09:11:58.000 194 33795.10 182.57 17079.04 88888.00 2017-07-13 09:11:59.000 194 33795.10 182.56 17079.05 88888.00 2017-07-13 09:12:00.000 194 33795.16 182.52 17079.08 37866.14 2017-07-13 09:12:01.000 194 33795.15 182.52 17079.09 88888.00 2017-07-13 09:12:02.000 194 33795.16 182.53 17079.08 88888.00 2017-07-13 09:12:03.000 194 33795.14 182.53 17079.10 88888.00 2017-07-13 09:12:04.000 194 33795.14 182.54 17079.10 88888.00 2017-07-13 09:12:05.000 194 33795.19 182.56 17079.10 37866.10 2017-07-13 09:12:06.000 194 33795.24 182.55 17079.12 88888.00 2017-07-13 09:12:07.000 194 33795.19 182.52 17079.13 88888.00 2017-07-13 09:12:08.000 194 33795.24 182.52 17079.09 88888.00 2017-07-13 09:12:09.000 194 33795.25 182.53 17079.08 88888.00 2017-07-13 09:12:10.000 194 33795.26 182.54 17079.11 37866.31 2017-07-13 09:12:11.000 194 33795.25 182.53 17079.13 88888.00 2017-07-13 09:12:12.000 194 33795.26 182.51 17079.09 88888.00 2017-07-13 09:12:13.000 194 33795.31 182.52 17079.08 88888.00 2017-07-13 09:12:14.000 194 33795.32 182.51 17079.07 88888.00 2017-07-13 09:12:15.000 194 33795.34 182.55 17079.04 37866.22 2017-07-13 09:12:16.000 194 33795.38 182.54 17079.02 88888.00 2017-07-13 09:12:17.000 194 33795.40 182.52 17079.05 88888.00 2017-07-13 09:12:18.000 194 33795.36 182.51 17079.06 88888.00 2017-07-13 09:12:19.000 194 33795.35 182.54 17079.02 88888.00 2017-07-13 09:12:20.000 194 33795.38 182.53 17079.02 37866.24 2017-07-13 09:12:21.000 194 33795.35 182.53 17079.02 88888.00 2017-07-13 09:12:22.000 194 33795.31 182.55 17079.00 88888.00 2017-07-13 09:12:23.000 194 33795.35 182.58 17079.00 88888.00 2017-07-13 09:12:24.000 194 33795.38 182.53 17079.04 88888.00 2017-07-13 09:12:25.000 194 33795.43 182.52 17079.06 37866.37 2017-07-13 09:12:26.000 194 33795.43 182.53 17079.07 88888.00 2017-07-13 09:12:27.000 194 33795.40 182.50 17079.04 88888.00 2017-07-13 09:12:28.000 194 33795.41 182.52 17079.03 88888.00 2017-07-13 09:12:29.000 194 33795.45 182.50 17079.07 88888.00 2017-07-13 09:12:30.000 194 33795.44 182.46 17079.04 37866.23 2017-07-13 09:12:31.000 194 33795.44 182.49 17079.00 88888.00 2017-07-13 09:12:32.000 194 33795.44 182.48 17078.99 88888.00 2017-07-13 09:12:33.000 194 33795.46 182.48 17079.02 88888.00 2017-07-13 09:12:34.000 194 33795.48 182.48 17079.05 88888.00 2017-07-13 09:12:35.000 194 33795.48 182.42 17079.08 37866.33 2017-07-13 09:12:36.000 194 33795.47 182.41 17079.05 88888.00 2017-07-13 09:12:37.000 194 33795.47 182.40 17079.01 88888.00 2017-07-13 09:12:38.000 194 33795.46 182.38 17078.99 88888.00 2017-07-13 09:12:39.000 194 33795.47 182.34 17079.02 88888.00 2017-07-13 09:12:40.000 194 33795.47 182.34 17079.00 37866.38 2017-07-13 09:12:41.000 194 33795.46 182.34 17079.01 88888.00 2017-07-13 09:12:42.000 194 33795.46 182.32 17079.00 88888.00 2017-07-13 09:12:43.000 194 33795.44 182.33 17079.00 88888.00 2017-07-13 09:12:44.000 194 33795.43 182.36 17078.99 88888.00 2017-07-13 09:12:45.000 194 33795.45 182.35 17079.00 37866.45 2017-07-13 09:12:46.000 194 33795.42 182.38 17079.05 88888.00 2017-07-13 09:12:47.000 194 33795.41 182.37 17079.04 88888.00 2017-07-13 09:12:48.000 194 33795.44 182.36 17079.00 88888.00 2017-07-13 09:12:49.000 194 33795.44 182.30 17079.01 88888.00 2017-07-13 09:12:50.000 194 33795.45 182.33 17079.04 37866.36 2017-07-13 09:12:51.000 194 33795.46 182.36 17079.04 88888.00 2017-07-13 09:12:52.000 194 33795.45 182.35 17079.03 88888.00 2017-07-13 09:12:53.000 194 33795.41 182.31 17079.01 88888.00 2017-07-13 09:12:54.000 194 33795.41 182.34 17078.98 88888.00 2017-07-13 09:12:55.000 194 33795.41 182.36 17078.99 37866.31 2017-07-13 09:12:56.000 194 33795.42 182.31 17078.97 88888.00 2017-07-13 09:12:57.000 194 33795.43 182.30 17078.98 88888.00 2017-07-13 09:12:58.000 194 33795.46 182.30 17078.98 88888.00 2017-07-13 09:12:59.000 194 33795.45 182.28 17079.00 88888.00 2017-07-13 09:13:00.000 194 33795.47 182.29 17078.98 37866.39 2017-07-13 09:13:01.000 194 33795.43 182.29 17078.94 88888.00 2017-07-13 09:13:02.000 194 33795.46 182.30 17078.93 88888.00 2017-07-13 09:13:03.000 194 33795.47 182.27 17078.96 88888.00 2017-07-13 09:13:04.000 194 33795.46 182.24 17078.98 88888.00 2017-07-13 09:13:05.000 194 33795.42 182.22 17078.96 37866.44 2017-07-13 09:13:06.000 194 33795.44 182.22 17078.98 88888.00 2017-07-13 09:13:07.000 194 33795.42 182.25 17078.94 88888.00 2017-07-13 09:13:08.000 194 33795.39 182.23 17078.93 88888.00 2017-07-13 09:13:09.000 194 33795.39 182.28 17078.92 88888.00 2017-07-13 09:13:10.000 194 33795.39 182.28 17078.94 37866.35 2017-07-13 09:13:11.000 194 33795.40 182.26 17078.95 88888.00 2017-07-13 09:13:12.000 194 33795.39 182.23 17078.95 88888.00 2017-07-13 09:13:13.000 194 33795.34 182.18 17078.95 88888.00 2017-07-13 09:13:14.000 194 33795.35 182.24 17078.91 88888.00 2017-07-13 09:13:15.000 194 33795.35 182.26 17078.92 37866.31 2017-07-13 09:13:16.000 194 33795.31 182.27 17078.90 88888.00 2017-07-13 09:13:17.000 194 33795.34 182.26 17078.92 88888.00 2017-07-13 09:13:18.000 194 33795.37 182.24 17078.90 88888.00 2017-07-13 09:13:19.000 194 33795.36 182.25 17078.85 88888.00 2017-07-13 09:13:20.000 194 33795.36 182.24 17078.85 37866.32 2017-07-13 09:13:21.000 194 33795.37 182.24 17078.91 88888.00 2017-07-13 09:13:22.000 194 33795.40 182.27 17078.96 88888.00 2017-07-13 09:13:23.000 194 33795.38 182.23 17078.92 88888.00 2017-07-13 09:13:24.000 194 33795.40 182.21 17078.91 88888.00 2017-07-13 09:13:25.000 194 33795.40 182.21 17078.94 37866.34 2017-07-13 09:13:26.000 194 33795.40 182.27 17078.95 88888.00 2017-07-13 09:13:27.000 194 33795.38 182.23 17078.94 88888.00 2017-07-13 09:13:28.000 194 33795.41 182.23 17078.91 88888.00 2017-07-13 09:13:29.000 194 33795.42 182.22 17078.92 88888.00 2017-07-13 09:13:30.000 194 33795.46 182.21 17078.93 37866.34 2017-07-13 09:13:31.000 194 33795.46 182.18 17078.91 88888.00 2017-07-13 09:13:32.000 194 33795.45 182.15 17078.89 88888.00 2017-07-13 09:13:33.000 194 33795.48 182.14 17078.87 88888.00 2017-07-13 09:13:34.000 194 33795.54 182.12 17078.87 88888.00 2017-07-13 09:13:35.000 194 33795.53 182.11 17078.89 37866.30 2017-07-13 09:13:36.000 194 33795.55 182.08 17078.87 88888.00 2017-07-13 09:13:37.000 194 33795.53 182.02 17078.89 88888.00 2017-07-13 09:13:38.000 194 33795.57 182.04 17078.92 88888.00 2017-07-13 09:13:39.000 194 33795.57 182.05 17078.93 88888.00 2017-07-13 09:13:40.000 194 33795.55 182.01 17078.89 37866.40 2017-07-13 09:13:41.000 194 33795.53 181.98 17078.89 88888.00 2017-07-13 09:13:42.000 194 33795.54 182.03 17078.87 88888.00 2017-07-13 09:13:43.000 194 33795.56 182.02 17078.86 88888.00 2017-07-13 09:13:44.000 194 33795.54 182.03 17078.89 88888.00 2017-07-13 09:13:45.000 194 33795.54 182.07 17078.87 37866.29 2017-07-13 09:13:46.000 194 33795.53 182.05 17078.86 88888.00 2017-07-13 09:13:47.000 194 33795.50 182.07 17078.87 88888.00 2017-07-13 09:13:48.000 194 33795.52 182.04 17078.86 88888.00 2017-07-13 09:13:49.000 194 33795.51 182.00 17078.83 88888.00 2017-07-13 09:13:50.000 194 33795.51 182.01 17078.83 37866.36 2017-07-13 09:13:51.000 194 33795.53 181.99 17078.84 88888.00 2017-07-13 09:13:52.000 194 33795.51 181.99 17078.82 88888.00 2017-07-13 09:13:53.000 194 33795.49 181.95 17078.85 88888.00 2017-07-13 09:13:54.000 194 33795.49 181.95 17078.84 88888.00 2017-07-13 09:13:55.000 194 33795.46 181.96 17078.83 37866.26 2017-07-13 09:13:56.000 194 33795.47 181.96 17078.86 88888.00 2017-07-13 09:13:57.000 194 33795.45 181.99 17078.87 88888.00 2017-07-13 09:13:58.000 194 33795.46 182.04 17078.83 88888.00 2017-07-13 09:13:59.000 194 33795.47 182.04 17078.82 88888.00 2017-07-13 09:14:00.000 194 33795.49 182.02 17078.85 37866.39 2017-07-13 09:14:01.000 194 33795.48 182.01 17078.87 88888.00 2017-07-13 09:14:02.000 194 33795.47 182.00 17078.88 88888.00 2017-07-13 09:14:03.000 194 33795.52 182.02 17078.91 88888.00 2017-07-13 09:14:04.000 194 33795.50 182.03 17078.84 88888.00 2017-07-13 09:14:05.000 194 33795.46 182.02 17078.83 37866.31 2017-07-13 09:14:06.000 194 33795.44 182.02 17078.86 88888.00 2017-07-13 09:14:07.000 194 33795.45 181.93 17078.88 88888.00 2017-07-13 09:14:08.000 194 33795.44 181.94 17078.84 88888.00 2017-07-13 09:14:09.000 194 33795.43 181.95 17078.82 88888.00 2017-07-13 09:14:10.000 194 33795.45 181.99 17078.77 37866.32 2017-07-13 09:14:11.000 194 33795.44 181.98 17078.79 88888.00 2017-07-13 09:14:12.000 194 33795.48 181.97 17078.85 88888.00 2017-07-13 09:14:13.000 194 33795.47 181.95 17078.83 88888.00 2017-07-13 09:14:14.000 194 33795.45 181.98 17078.81 88888.00 2017-07-13 09:14:15.000 194 33795.47 181.99 17078.81 37866.33 2017-07-13 09:14:16.000 194 33795.53 181.97 17078.79 88888.00 2017-07-13 09:14:17.000 194 33795.54 181.95 17078.80 88888.00 2017-07-13 09:14:18.000 194 33795.51 181.95 17078.79 88888.00 2017-07-13 09:14:19.000 194 33795.52 181.94 17078.76 88888.00 2017-07-13 09:14:20.000 194 33795.59 181.91 17078.74 37866.35 2017-07-13 09:14:21.000 194 33795.62 181.94 17078.75 88888.00 2017-07-13 09:14:22.000 194 33795.60 181.95 17078.77 88888.00 2017-07-13 09:14:23.000 194 33795.57 181.93 17078.81 88888.00 2017-07-13 09:14:24.000 194 33795.55 181.86 17078.81 88888.00 2017-07-13 09:14:25.000 194 33795.51 181.83 17078.78 37866.33 2017-07-13 09:14:26.000 194 33795.55 181.88 17078.78 88888.00 2017-07-13 09:14:27.000 194 33795.55 181.87 17078.76 88888.00 2017-07-13 09:14:28.000 194 33795.54 181.85 17078.81 88888.00 2017-07-13 09:14:29.000 194 33795.52 181.84 17078.86 88888.00 2017-07-13 09:14:30.000 194 33795.52 181.85 17078.84 37866.28 2017-07-13 09:14:31.000 194 33795.50 181.86 17078.87 88888.00 2017-07-13 09:14:32.000 194 33795.47 181.84 17078.86 88888.00 2017-07-13 09:14:33.000 194 33795.46 181.83 17078.85 88888.00 2017-07-13 09:14:34.000 194 33795.47 181.80 17078.85 88888.00 2017-07-13 09:14:35.000 194 33795.45 181.80 17078.83 37866.31 2017-07-13 09:14:36.000 194 33795.47 181.82 17078.84 88888.00 2017-07-13 09:14:37.000 194 33795.50 181.82 17078.76 88888.00 2017-07-13 09:14:38.000 194 33795.53 181.83 17078.78 88888.00 2017-07-13 09:14:39.000 194 33795.50 181.84 17078.77 88888.00 2017-07-13 09:14:40.000 194 33795.47 181.77 17078.77 37866.38 2017-07-13 09:14:41.000 194 33795.44 181.77 17078.79 88888.00 2017-07-13 09:14:42.000 194 33795.44 181.81 17078.80 88888.00 2017-07-13 09:14:43.000 194 33795.45 181.84 17078.80 88888.00 2017-07-13 09:14:44.000 194 33795.42 181.80 17078.79 88888.00 2017-07-13 09:14:45.000 194 33795.40 181.80 17078.78 37866.32 2017-07-13 09:14:46.000 194 33795.40 181.78 17078.75 88888.00 2017-07-13 09:14:47.000 194 33795.42 181.78 17078.72 88888.00 2017-07-13 09:14:48.000 194 33795.44 181.80 17078.74 88888.00 2017-07-13 09:14:49.000 194 33795.45 181.82 17078.78 88888.00 2017-07-13 09:14:50.000 194 33795.44 181.80 17078.74 37866.30 2017-07-13 09:14:51.000 194 33795.42 181.79 17078.80 88888.00 2017-07-13 09:14:52.000 194 33795.39 181.79 17078.78 88888.00 2017-07-13 09:14:53.000 194 33795.35 181.74 17078.76 88888.00 2017-07-13 09:14:54.000 194 33795.38 181.71 17078.79 88888.00 2017-07-13 09:14:55.000 194 33795.43 181.68 17078.80 37866.29 2017-07-13 09:14:56.000 194 33795.48 181.67 17078.81 88888.00 2017-07-13 09:14:57.000 194 33795.45 181.67 17078.79 88888.00 2017-07-13 09:14:58.000 194 33795.43 181.66 17078.77 88888.00 2017-07-13 09:14:59.000 194 33795.44 181.67 17078.77 88888.00 2017-07-13 09:15:00.000 194 33795.40 181.65 17078.79 37866.32 2017-07-13 09:15:01.000 194 33795.39 181.67 17078.76 88888.00 2017-07-13 09:15:02.000 194 33795.41 181.66 17078.75 88888.00 2017-07-13 09:15:03.000 194 33795.41 181.63 17078.79 88888.00 2017-07-13 09:15:04.000 194 33795.40 181.64 17078.79 88888.00 2017-07-13 09:15:05.000 194 33795.42 181.66 17078.82 37866.15 2017-07-13 09:15:06.000 194 33795.47 181.71 17078.83 88888.00 2017-07-13 09:15:07.000 194 33795.45 181.68 17078.81 88888.00 2017-07-13 09:15:08.000 194 33795.47 181.70 17078.86 88888.00 2017-07-13 09:15:09.000 194 33795.48 181.71 17078.85 88888.00 2017-07-13 09:15:10.000 194 33795.53 181.66 17078.81 37866.28 2017-07-13 09:15:11.000 194 33795.52 181.66 17078.76 88888.00 2017-07-13 09:15:12.000 194 33795.48 181.64 17078.75 88888.00 2017-07-13 09:15:13.000 194 33795.44 181.66 17078.76 88888.00 2017-07-13 09:15:14.000 194 33795.41 181.65 17078.74 88888.00 2017-07-13 09:15:15.000 194 33795.41 181.61 17078.75 37866.22 2017-07-13 09:15:16.000 194 33795.41 181.61 17078.75 88888.00 2017-07-13 09:15:17.000 194 33795.43 181.65 17078.72 88888.00 2017-07-13 09:15:18.000 194 33795.41 181.61 17078.68 88888.00 2017-07-13 09:15:19.000 194 33795.40 181.62 17078.68 88888.00 2017-07-13 09:15:20.000 194 33795.41 181.59 17078.70 37866.19 2017-07-13 09:15:21.000 194 33795.40 181.58 17078.68 88888.00 2017-07-13 09:15:22.000 194 33795.41 181.60 17078.67 88888.00 2017-07-13 09:15:23.000 194 33795.44 181.57 17078.64 88888.00 2017-07-13 09:15:24.000 194 33795.41 181.57 17078.63 88888.00 2017-07-13 09:15:25.000 194 33795.47 181.56 17078.66 37866.25 2017-07-13 09:15:26.000 194 33795.49 181.55 17078.68 88888.00 2017-07-13 09:15:27.000 194 33795.49 181.54 17078.65 88888.00 2017-07-13 09:15:28.000 194 33795.49 181.53 17078.69 88888.00 2017-07-13 09:15:29.000 194 33795.48 181.54 17078.72 88888.00 2017-07-13 09:15:30.000 194 33795.42 181.53 17078.70 37866.12 2017-07-13 09:15:31.000 194 33795.43 181.54 17078.68 88888.00 2017-07-13 09:15:32.000 194 33795.45 181.51 17078.69 88888.00 2017-07-13 09:15:33.000 194 33795.42 181.53 17078.73 88888.00 2017-07-13 09:15:34.000 194 33795.43 181.53 17078.68 88888.00 2017-07-13 09:15:35.000 194 33795.44 181.53 17078.62 37866.21 2017-07-13 09:15:36.000 194 33795.44 181.52 17078.65 88888.00 2017-07-13 09:15:37.000 194 33795.41 181.51 17078.63 88888.00 2017-07-13 09:15:38.000 194 33795.44 181.52 17078.69 88888.00 2017-07-13 09:15:39.000 194 33795.46 181.50 17078.74 88888.00 2017-07-13 09:15:40.000 194 33795.46 181.46 17078.72 37866.17 2017-07-13 09:15:41.000 194 33795.45 181.50 17078.67 88888.00 2017-07-13 09:15:42.000 194 33795.43 181.56 17078.67 88888.00 2017-07-13 09:15:43.000 194 33795.41 181.52 17078.68 88888.00 2017-07-13 09:15:44.000 194 33795.38 181.47 17078.63 88888.00 2017-07-13 09:15:45.000 194 33795.41 181.50 17078.64 37866.23 2017-07-13 09:15:46.000 194 33795.44 181.46 17078.66 88888.00 2017-07-13 09:15:47.000 194 33795.44 181.49 17078.65 88888.00 2017-07-13 09:15:48.000 194 33795.43 181.51 17078.66 88888.00 2017-07-13 09:15:49.000 194 33795.44 181.50 17078.65 88888.00 2017-07-13 09:15:50.000 194 33795.50 181.49 17078.69 37866.28 2017-07-13 09:15:51.000 194 33795.47 181.45 17078.69 88888.00 2017-07-13 09:15:52.000 194 33795.45 181.48 17078.70 88888.00 2017-07-13 09:15:53.000 194 33795.44 181.48 17078.69 88888.00 2017-07-13 09:15:54.000 194 33795.47 181.48 17078.69 88888.00 2017-07-13 09:15:55.000 194 33795.49 181.48 17078.69 37866.23 2017-07-13 09:15:56.000 194 33795.49 181.43 17078.65 88888.00 2017-07-13 09:15:57.000 194 33795.46 181.45 17078.65 88888.00 2017-07-13 09:15:58.000 194 33795.49 181.44 17078.69 88888.00 2017-07-13 09:15:59.000 194 33795.49 181.40 17078.69 88888.00 2017-07-13 09:16:00.000 194 33795.52 181.40 17078.72 37866.22 2017-07-13 09:16:01.000 194 33795.51 181.43 17078.71 88888.00 2017-07-13 09:16:02.000 194 33795.46 181.46 17078.74 88888.00 2017-07-13 09:16:03.000 194 33795.51 181.46 17078.72 88888.00 2017-07-13 09:16:04.000 194 33795.55 181.47 17078.68 88888.00 2017-07-13 09:16:05.000 194 33795.58 181.44 17078.70 37866.17 2017-07-13 09:16:06.000 194 33795.56 181.44 17078.67 88888.00 2017-07-13 09:16:07.000 194 33795.56 181.43 17078.67 88888.00 2017-07-13 09:16:08.000 194 33795.56 181.42 17078.70 88888.00 2017-07-13 09:16:09.000 194 33795.52 181.39 17078.64 88888.00 2017-07-13 09:16:10.000 194 33795.52 181.35 17078.68 37866.33 2017-07-13 09:16:11.000 194 33795.49 181.32 17078.64 88888.00 2017-07-13 09:16:12.000 194 33795.44 181.34 17078.61 88888.00 2017-07-13 09:16:13.000 194 33795.44 181.29 17078.58 88888.00 2017-07-13 09:16:14.000 194 33795.47 181.26 17078.58 88888.00 2017-07-13 09:16:15.000 194 33795.49 181.25 17078.62 37866.28 2017-07-13 09:16:16.000 194 33795.51 181.24 17078.65 88888.00 2017-07-13 09:16:17.000 194 33795.55 181.19 17078.59 88888.00 2017-07-13 09:16:18.000 194 33795.52 181.21 17078.58 88888.00 2017-07-13 09:16:19.000 194 33795.49 181.22 17078.63 88888.00 2017-07-13 09:16:20.000 194 33795.50 181.22 17078.65 37866.20 2017-07-13 09:16:21.000 194 33795.53 181.23 17078.61 88888.00 2017-07-13 09:16:22.000 194 33795.53 181.22 17078.58 88888.00 2017-07-13 09:16:23.000 194 33795.52 181.21 17078.59 88888.00 2017-07-13 09:16:24.000 194 33795.54 181.22 17078.60 88888.00 2017-07-13 09:16:25.000 194 33795.56 181.22 17078.62 37866.25 2017-07-13 09:16:26.000 194 33795.50 181.21 17078.64 88888.00 2017-07-13 09:16:27.000 194 33795.48 181.17 17078.62 88888.00 2017-07-13 09:16:28.000 194 33795.49 181.18 17078.59 88888.00 2017-07-13 09:16:29.000 194 33795.56 181.24 17078.59 88888.00 2017-07-13 09:16:30.000 194 33795.53 181.24 17078.59 37866.37 2017-07-13 09:16:31.000 194 33795.54 181.22 17078.62 88888.00 2017-07-13 09:16:32.000 194 33795.57 181.25 17078.61 88888.00 2017-07-13 09:16:33.000 194 33795.59 181.23 17078.60 88888.00 2017-07-13 09:16:34.000 194 33795.60 181.20 17078.62 88888.00 2017-07-13 09:16:35.000 194 33795.57 181.19 17078.60 37866.18 2017-07-13 09:16:36.000 194 33795.55 181.21 17078.59 88888.00 2017-07-13 09:16:37.000 194 33795.52 181.20 17078.55 88888.00 2017-07-13 09:16:38.000 194 33795.54 181.20 17078.57 88888.00 2017-07-13 09:16:39.000 194 33795.54 181.22 17078.61 88888.00 2017-07-13 09:16:40.000 194 33795.55 181.25 17078.65 37866.23 2017-07-13 09:16:41.000 194 33795.56 181.24 17078.60 88888.00 2017-07-13 09:16:42.000 194 33795.58 181.23 17078.57 88888.00 2017-07-13 09:16:43.000 194 33795.55 181.21 17078.59 88888.00 2017-07-13 09:16:44.000 194 33795.57 181.19 17078.62 88888.00 2017-07-13 09:16:45.000 194 33795.55 181.17 17078.60 37866.34 2017-07-13 09:16:46.000 194 33795.56 181.16 17078.57 88888.00 2017-07-13 09:16:47.000 194 33795.56 181.16 17078.61 88888.00 2017-07-13 09:16:48.000 194 33795.53 181.19 17078.58 88888.00 2017-07-13 09:16:49.000 194 33795.57 181.16 17078.56 88888.00 2017-07-13 09:16:50.000 194 33795.61 181.15 17078.56 37866.32 2017-07-13 09:16:51.000 194 33795.58 181.16 17078.58 88888.00 2017-07-13 09:16:52.000 194 33795.57 181.17 17078.61 88888.00 2017-07-13 09:16:53.000 194 33795.60 181.19 17078.60 88888.00 2017-07-13 09:16:54.000 194 33795.57 181.20 17078.58 88888.00 2017-07-13 09:16:55.000 194 33795.59 181.17 17078.61 37866.29 2017-07-13 09:16:56.000 194 33795.63 181.20 17078.58 88888.00 2017-07-13 09:16:57.000 194 33795.60 181.21 17078.56 88888.00 2017-07-13 09:16:58.000 194 33795.63 181.18 17078.55 88888.00 2017-07-13 09:16:59.000 194 33795.64 181.17 17078.57 88888.00 2017-07-13 09:17:00.000 194 33795.64 181.20 17078.60 37866.37 2017-07-13 09:17:01.000 194 33795.65 181.23 17078.59 88888.00 2017-07-13 09:17:02.000 194 33795.64 181.27 17078.58 88888.00 2017-07-13 09:17:03.000 194 33795.58 181.24 17078.55 88888.00 2017-07-13 09:17:04.000 194 33795.57 181.22 17078.55 88888.00 2017-07-13 09:17:05.000 194 33795.57 181.18 17078.56 37866.43 2017-07-13 09:17:06.000 194 33795.58 181.18 17078.52 88888.00 2017-07-13 09:17:07.000 194 33795.56 181.17 17078.49 88888.00 2017-07-13 09:17:08.000 194 33795.56 181.16 17078.50 88888.00 2017-07-13 09:17:09.000 194 33795.53 181.11 17078.52 88888.00 2017-07-13 09:17:10.000 194 33795.52 181.06 17078.51 37866.25 2017-07-13 09:17:11.000 194 33795.52 181.02 17078.51 88888.00 2017-07-13 09:17:12.000 194 33795.51 181.01 17078.50 88888.00 2017-07-13 09:17:13.000 194 33795.51 181.03 17078.47 88888.00 2017-07-13 09:17:14.000 194 33795.54 181.03 17078.51 88888.00 2017-07-13 09:17:15.000 194 33795.53 181.01 17078.51 37866.34 2017-07-13 09:17:16.000 194 33795.57 181.00 17078.49 88888.00 2017-07-13 09:17:17.000 194 33795.57 180.99 17078.52 88888.00 2017-07-13 09:17:18.000 194 33795.55 181.00 17078.49 88888.00 2017-07-13 09:17:19.000 194 33795.54 181.03 17078.51 88888.00 2017-07-13 09:17:20.000 194 33795.60 181.06 17078.48 37866.23 2017-07-13 09:17:21.000 194 33795.60 181.07 17078.51 88888.00 2017-07-13 09:17:22.000 194 33795.59 181.07 17078.52 88888.00 2017-07-13 09:17:23.000 194 33795.56 181.10 17078.51 88888.00 2017-07-13 09:17:24.000 194 33795.55 181.07 17078.49 88888.00 2017-07-13 09:17:25.000 194 33795.57 181.03 17078.48 37866.24 2017-07-13 09:17:26.000 194 33795.60 181.05 17078.50 88888.00 2017-07-13 09:17:27.000 194 33795.62 181.01 17078.51 88888.00 2017-07-13 09:17:28.000 194 33795.56 180.98 17078.50 88888.00 2017-07-13 09:17:29.000 194 33795.57 181.00 17078.51 88888.00 2017-07-13 09:17:30.000 194 33795.55 181.05 17078.53 37866.39 2017-07-13 09:17:31.000 194 33795.50 181.02 17078.55 88888.00 2017-07-13 09:17:32.000 194 33795.47 181.04 17078.53 88888.00 2017-07-13 09:17:33.000 194 33795.51 181.12 17078.56 88888.00 2017-07-13 09:17:34.000 194 33795.58 181.03 17078.57 88888.00 2017-07-13 09:17:35.000 194 33795.57 181.01 17078.59 37866.31 2017-07-13 09:17:36.000 194 33795.56 181.03 17078.58 88888.00 2017-07-13 09:17:37.000 194 33795.56 181.05 17078.52 88888.00 2017-07-13 09:17:38.000 194 33795.56 181.05 17078.54 88888.00 2017-07-13 09:17:39.000 194 33795.55 181.03 17078.51 88888.00 2017-07-13 09:17:40.000 194 33795.57 181.05 17078.48 37866.27 2017-07-13 09:17:41.000 194 33795.58 181.06 17078.49 88888.00 2017-07-13 09:17:42.000 194 33795.61 181.09 17078.50 88888.00 2017-07-13 09:17:43.000 194 33795.57 181.03 17078.49 88888.00 2017-07-13 09:17:44.000 194 33795.54 181.02 17078.44 88888.00 2017-07-13 09:17:45.000 194 33795.55 181.02 17078.42 37866.10 2017-07-13 09:17:46.000 194 33795.52 181.00 17078.44 88888.00 2017-07-13 09:17:47.000 194 33795.53 181.03 17078.45 88888.00 2017-07-13 09:17:48.000 194 33795.53 181.05 17078.47 88888.00 2017-07-13 09:17:49.000 194 33795.54 181.04 17078.47 88888.00 2017-07-13 09:17:50.000 194 33795.54 181.01 17078.44 37866.24 2017-07-13 09:17:51.000 194 33795.53 180.99 17078.45 88888.00 2017-07-13 09:17:52.000 194 33795.53 181.02 17078.49 88888.00 2017-07-13 09:17:53.000 194 33795.55 181.03 17078.49 88888.00 2017-07-13 09:17:54.000 194 33795.56 181.06 17078.43 88888.00 2017-07-13 09:17:55.000 194 33795.55 181.04 17078.39 37866.39 2017-07-13 09:17:56.000 194 33795.55 181.10 17078.42 88888.00 2017-07-13 09:17:57.000 194 33795.55 181.09 17078.43 88888.00 2017-07-13 09:17:58.000 194 33795.57 181.09 17078.40 88888.00 2017-07-13 09:17:59.000 194 33795.58 181.06 17078.38 88888.00 2017-07-13 09:18:00.000 194 33795.60 181.03 17078.42 37866.25 2017-07-13 09:18:01.000 194 33795.57 180.98 17078.39 88888.00 2017-07-13 09:18:02.000 194 33795.58 181.00 17078.40 88888.00 2017-07-13 09:18:03.000 194 33795.62 180.99 17078.38 88888.00 2017-07-13 09:18:04.000 194 33795.60 180.99 17078.37 88888.00 2017-07-13 09:18:05.000 194 33795.61 180.94 17078.40 37866.24 2017-07-13 09:18:06.000 194 33795.63 180.96 17078.40 88888.00 2017-07-13 09:18:07.000 194 33795.66 180.95 17078.38 88888.00 2017-07-13 09:18:08.000 194 33795.62 180.95 17078.41 88888.00 2017-07-13 09:18:09.000 194 33795.61 180.94 17078.38 88888.00 2017-07-13 09:18:10.000 194 33795.64 180.97 17078.41 37866.33 2017-07-13 09:18:11.000 194 33795.64 180.98 17078.46 88888.00 2017-07-13 09:18:12.000 194 33795.66 181.02 17078.42 88888.00 2017-07-13 09:18:13.000 194 33795.70 181.01 17078.40 88888.00 2017-07-13 09:18:14.000 194 33795.67 180.98 17078.41 88888.00 2017-07-13 09:18:15.000 194 33795.66 180.95 17078.35 37866.30 2017-07-13 09:18:16.000 194 33795.67 180.94 17078.33 88888.00 2017-07-13 09:18:17.000 194 33795.67 180.97 17078.33 88888.00 2017-07-13 09:18:18.000 194 33795.65 180.94 17078.36 88888.00 2017-07-13 09:18:19.000 194 33795.66 180.95 17078.33 88888.00 2017-07-13 09:18:20.000 194 33795.63 180.94 17078.32 37866.30 2017-07-13 09:18:21.000 194 33795.65 180.92 17078.36 88888.00 2017-07-13 09:18:22.000 194 33795.67 180.95 17078.38 88888.00 2017-07-13 09:18:23.000 194 33795.67 180.97 17078.36 88888.00 2017-07-13 09:18:24.000 194 33795.70 180.90 17078.33 88888.00 2017-07-13 09:18:25.000 194 33795.69 180.85 17078.34 37866.37 2017-07-13 09:18:26.000 194 33795.72 180.87 17078.38 88888.00 2017-07-13 09:18:27.000 194 33795.72 180.87 17078.42 88888.00 2017-07-13 09:18:28.000 194 33795.71 180.93 17078.44 88888.00 2017-07-13 09:18:29.000 194 33795.71 180.92 17078.41 88888.00 2017-07-13 09:18:30.000 194 33795.70 180.94 17078.41 37866.33 2017-07-13 09:18:31.000 194 33795.68 180.96 17078.45 88888.00 2017-07-13 09:18:32.000 194 33795.71 180.96 17078.41 88888.00 2017-07-13 09:18:33.000 194 33795.70 180.90 17078.39 88888.00 2017-07-13 09:18:34.000 194 33795.75 180.95 17078.40 88888.00 2017-07-13 09:18:35.000 194 33795.75 180.94 17078.39 37866.41 2017-07-13 09:18:36.000 194 33795.75 180.91 17078.40 88888.00 2017-07-13 09:18:37.000 194 33795.75 180.87 17078.40 88888.00 2017-07-13 09:18:38.000 194 33795.73 180.86 17078.41 88888.00 2017-07-13 09:18:39.000 194 33795.73 180.84 17078.40 88888.00 2017-07-13 09:18:40.000 194 33795.72 180.80 17078.41 37866.32 2017-07-13 09:18:41.000 194 33795.73 180.79 17078.40 88888.00 2017-07-13 09:18:42.000 194 33795.78 180.79 17078.39 88888.00 2017-07-13 09:18:43.000 194 33795.76 180.80 17078.38 88888.00 2017-07-13 09:18:44.000 194 33795.77 180.81 17078.37 88888.00 2017-07-13 09:18:45.000 194 33795.76 180.77 17078.31 37866.37 2017-07-13 09:18:46.000 194 33795.74 180.77 17078.35 88888.00 2017-07-13 09:18:47.000 194 33795.78 180.78 17078.37 88888.00 2017-07-13 09:18:48.000 194 33795.79 180.82 17078.35 88888.00 2017-07-13 09:18:49.000 194 33795.78 180.85 17078.34 88888.00 2017-07-13 09:18:50.000 194 33795.77 180.87 17078.33 37866.38 2017-07-13 09:18:51.000 194 33795.79 180.91 17078.37 88888.00 2017-07-13 09:18:52.000 194 33795.76 180.96 17078.34 88888.00 2017-07-13 09:18:53.000 194 33795.72 180.90 17078.30 88888.00 2017-07-13 09:18:54.000 194 33795.74 180.85 17078.31 88888.00 2017-07-13 09:18:55.000 194 33795.72 180.86 17078.33 37866.29 2017-07-13 09:18:56.000 194 33795.76 180.88 17078.32 88888.00 2017-07-13 09:18:57.000 194 33795.73 180.90 17078.30 88888.00 2017-07-13 09:18:58.000 194 33795.72 180.91 17078.30 88888.00 2017-07-13 09:18:59.000 194 33795.73 180.89 17078.35 88888.00 2017-07-13 09:19:00.000 194 33795.74 180.88 17078.34 37866.34 2017-07-13 09:19:01.000 194 33795.71 180.87 17078.32 88888.00 2017-07-13 09:19:02.000 194 33795.72 180.88 17078.27 88888.00 2017-07-13 09:19:03.000 194 33795.73 180.86 17078.27 88888.00 2017-07-13 09:19:04.000 194 33795.76 180.88 17078.29 88888.00 2017-07-13 09:19:05.000 194 33795.78 180.90 17078.29 37866.41 2017-07-13 09:19:06.000 194 33795.76 180.87 17078.29 88888.00 2017-07-13 09:19:07.000 194 33795.79 180.85 17078.30 88888.00 2017-07-13 09:19:08.000 194 33795.76 180.88 17078.28 88888.00 2017-07-13 09:19:09.000 194 33795.76 180.80 17078.31 88888.00 2017-07-13 09:19:10.000 194 33795.78 180.77 17078.31 37866.37 2017-07-13 09:19:11.000 194 33795.80 180.76 17078.31 88888.00 2017-07-13 09:19:12.000 194 33795.79 180.75 17078.31 88888.00 2017-07-13 09:19:13.000 194 33795.77 180.76 17078.33 88888.00 2017-07-13 09:19:14.000 194 33795.80 180.74 17078.34 88888.00 2017-07-13 09:19:15.000 194 33795.79 180.74 17078.34 37866.41 2017-07-13 09:19:16.000 194 33795.79 180.74 17078.32 88888.00 2017-07-13 09:19:17.000 194 33795.83 180.72 17078.34 88888.00 2017-07-13 09:19:18.000 194 33795.84 180.73 17078.34 88888.00 2017-07-13 09:19:19.000 194 33795.84 180.72 17078.30 88888.00 2017-07-13 09:19:20.000 194 33795.83 180.74 17078.31 37866.39 2017-07-13 09:19:21.000 194 33795.81 180.73 17078.30 88888.00 2017-07-13 09:19:22.000 194 33795.78 180.69 17078.30 88888.00 2017-07-13 09:19:23.000 194 33795.78 180.63 17078.31 88888.00 2017-07-13 09:19:24.000 194 33795.79 180.66 17078.28 88888.00 2017-07-13 09:19:25.000 194 33795.81 180.65 17078.26 37866.37 2017-07-13 09:19:26.000 194 33795.82 180.67 17078.29 88888.00 2017-07-13 09:19:27.000 194 33795.82 180.70 17078.32 88888.00 2017-07-13 09:19:28.000 194 33795.80 180.69 17078.30 88888.00 2017-07-13 09:19:29.000 194 33795.76 180.70 17078.29 88888.00 2017-07-13 09:19:30.000 194 33795.75 180.69 17078.32 37866.37 2017-07-13 09:19:31.000 194 33795.78 180.67 17078.34 88888.00 2017-07-13 09:19:32.000 194 33795.78 180.68 17078.30 88888.00 2017-07-13 09:19:33.000 194 33795.77 180.65 17078.28 88888.00 2017-07-13 09:19:34.000 194 33795.80 180.64 17078.27 88888.00 2017-07-13 09:19:35.000 194 33795.81 180.64 17078.28 37866.37 2017-07-13 09:19:36.000 194 33795.85 180.66 17078.28 88888.00 2017-07-13 09:19:37.000 194 33795.86 180.70 17078.23 88888.00 2017-07-13 09:19:38.000 194 33795.82 180.74 17078.25 88888.00 2017-07-13 09:19:39.000 194 33795.80 180.72 17078.26 88888.00 2017-07-13 09:19:40.000 194 33795.82 180.71 17078.26 37866.38 2017-07-13 09:19:41.000 194 33795.85 180.67 17078.25 88888.00 2017-07-13 09:19:42.000 194 33795.83 180.62 17078.29 88888.00 2017-07-13 09:19:43.000 194 33795.80 180.65 17078.30 88888.00 2017-07-13 09:19:44.000 194 33795.84 180.64 17078.29 88888.00 2017-07-13 09:19:45.000 194 33795.79 180.58 17078.27 37866.39 2017-07-13 09:19:46.000 194 33795.75 180.57 17078.19 88888.00 2017-07-13 09:19:47.000 194 33795.72 180.57 17078.20 88888.00 2017-07-13 09:19:48.000 194 33795.74 180.54 17078.23 88888.00 2017-07-13 09:19:49.000 194 33795.75 180.52 17078.27 88888.00 2017-07-13 09:19:50.000 194 33795.79 180.53 17078.26 37866.37 2017-07-13 09:19:51.000 194 33795.77 180.55 17078.24 88888.00 2017-07-13 09:19:52.000 194 33795.74 180.57 17078.22 88888.00 2017-07-13 09:19:53.000 194 33795.75 180.55 17078.23 88888.00 2017-07-13 09:19:54.000 194 33795.72 180.54 17078.28 88888.00 2017-07-13 09:19:55.000 194 33795.75 180.57 17078.29 37866.41 2017-07-13 09:19:56.000 194 33795.75 180.54 17078.25 88888.00 2017-07-13 09:19:57.000 194 33795.75 180.56 17078.21 88888.00 2017-07-13 09:19:58.000 194 33795.76 180.56 17078.22 88888.00 2017-07-13 09:19:59.000 194 33795.75 180.56 17078.20 88888.00 2017-07-13 09:20:00.000 194 33795.74 180.50 17078.14 37866.31 2017-07-13 09:20:01.000 194 33795.77 180.48 17078.18 88888.00 2017-07-13 09:20:02.000 194 33795.77 180.49 17078.20 88888.00 2017-07-13 09:20:03.000 194 33795.78 180.49 17078.18 88888.00 2017-07-13 09:20:04.000 194 33795.76 180.46 17078.19 88888.00 2017-07-13 09:20:05.000 194 33795.77 180.45 17078.21 37866.23 2017-07-13 09:20:06.000 194 33795.79 180.45 17078.23 88888.00 2017-07-13 09:20:07.000 194 33795.81 180.43 17078.25 88888.00 2017-07-13 09:20:08.000 194 33795.79 180.47 17078.23 88888.00 2017-07-13 09:20:09.000 194 33795.74 180.47 17078.21 88888.00 2017-07-13 09:20:10.000 194 33795.74 180.46 17078.24 37866.32 2017-07-13 09:20:11.000 194 33795.72 180.46 17078.21 88888.00 2017-07-13 09:20:12.000 194 33795.70 180.42 17078.16 88888.00 2017-07-13 09:20:13.000 194 33795.72 180.39 17078.19 88888.00 2017-07-13 09:20:14.000 194 33795.67 180.41 17078.23 88888.00 2017-07-13 09:20:15.000 194 33795.68 180.43 17078.22 37866.37 2017-07-13 09:20:16.000 194 33795.71 180.44 17078.25 88888.00 2017-07-13 09:20:17.000 194 33795.71 180.45 17078.21 88888.00 2017-07-13 09:20:18.000 194 33795.71 180.44 17078.23 88888.00 2017-07-13 09:20:19.000 194 33795.70 180.46 17078.20 88888.00 2017-07-13 09:20:20.000 194 33795.72 180.48 17078.19 37866.24 2017-07-13 09:20:21.000 194 33795.71 180.45 17078.21 88888.00 2017-07-13 09:20:22.000 194 33795.69 180.50 17078.22 88888.00 2017-07-13 09:20:23.000 194 33795.67 180.48 17078.14 88888.00 2017-07-13 09:20:24.000 194 33795.74 180.48 17078.14 88888.00 2017-07-13 09:20:25.000 194 33795.77 180.49 17078.16 37866.36 2017-07-13 09:20:26.000 194 33795.72 180.45 17078.22 88888.00 2017-07-13 09:20:27.000 194 33795.72 180.43 17078.22 88888.00 2017-07-13 09:20:28.000 194 33795.71 180.43 17078.20 88888.00 2017-07-13 09:20:29.000 194 33795.72 180.41 17078.19 88888.00 2017-07-13 09:20:30.000 194 33795.72 180.40 17078.19 37866.25 2017-07-13 09:20:31.000 194 33795.69 180.37 17078.18 88888.00 2017-07-13 09:20:32.000 194 33795.69 180.44 17078.18 88888.00 2017-07-13 09:20:33.000 194 33795.67 180.44 17078.15 88888.00 2017-07-13 09:20:34.000 194 33795.69 180.40 17078.13 88888.00 2017-07-13 09:20:35.000 194 33795.69 180.39 17078.17 37866.19 2017-07-13 09:20:36.000 194 33795.69 180.36 17078.16 88888.00 2017-07-13 09:20:37.000 194 33795.68 180.33 17078.17 88888.00 2017-07-13 09:20:38.000 194 33795.70 180.36 17078.17 88888.00 2017-07-13 09:20:39.000 194 33795.69 180.34 17078.18 88888.00 2017-07-13 09:20:40.000 194 33795.66 180.34 17078.24 37866.13 2017-07-13 09:20:41.000 194 33795.66 180.29 17078.21 88888.00 2017-07-13 09:20:42.000 194 33795.65 180.29 17078.23 88888.00 2017-07-13 09:20:43.000 194 33795.58 180.29 17078.21 88888.00 2017-07-13 09:20:44.000 194 33795.59 180.32 17078.19 88888.00 2017-07-13 09:20:45.000 194 33795.63 180.35 17078.13 37866.26 2017-07-13 09:20:46.000 194 33795.63 180.39 17078.17 88888.00 2017-07-13 09:20:47.000 194 33795.62 180.36 17078.18 88888.00 2017-07-13 09:20:48.000 194 33795.63 180.32 17078.18 88888.00 2017-07-13 09:20:49.000 194 33795.58 180.33 17078.18 88888.00 2017-07-13 09:20:50.000 194 33795.59 180.33 17078.17 37866.20 2017-07-13 09:20:51.000 194 33795.58 180.33 17078.17 88888.00 2017-07-13 09:20:52.000 194 33795.60 180.35 17078.20 88888.00 2017-07-13 09:20:53.000 194 33795.59 180.34 17078.21 88888.00 2017-07-13 09:20:54.000 194 33795.57 180.33 17078.20 88888.00 2017-07-13 09:20:55.000 194 33795.58 180.34 17078.19 37866.21 2017-07-13 09:20:56.000 194 33795.58 180.36 17078.21 88888.00 2017-07-13 09:20:57.000 194 33795.58 180.35 17078.18 88888.00 2017-07-13 09:20:58.000 194 33795.60 180.36 17078.17 88888.00 2017-07-13 09:20:59.000 194 33795.61 180.38 17078.19 88888.00 2017-07-13 09:21:00.000 194 33795.59 180.40 17078.21 37866.14 2017-07-13 09:21:01.000 194 33795.55 180.34 17078.19 88888.00 2017-07-13 09:21:02.000 194 33795.54 180.34 17078.21 88888.00 2017-07-13 09:21:03.000 194 33795.51 180.35 17078.22 88888.00 2017-07-13 09:21:04.000 194 33795.50 180.35 17078.20 88888.00 2017-07-13 09:21:05.000 194 33795.50 180.34 17078.18 37866.13 2017-07-13 09:21:06.000 194 33795.47 180.35 17078.21 88888.00 2017-07-13 09:21:07.000 194 33795.50 180.30 17078.21 88888.00 2017-07-13 09:21:08.000 194 33795.51 180.33 17078.17 88888.00 2017-07-13 09:21:09.000 194 33795.49 180.34 17078.17 88888.00 2017-07-13 09:21:10.000 194 33795.50 180.34 17078.15 37866.09 2017-07-13 09:21:11.000 194 33795.48 180.32 17078.12 88888.00 2017-07-13 09:21:12.000 194 33795.48 180.36 17078.13 88888.00 2017-07-13 09:21:13.000 194 33795.47 180.33 17078.09 88888.00 2017-07-13 09:21:14.000 194 33795.47 180.32 17078.08 88888.00 2017-07-13 09:21:15.000 194 33795.47 180.30 17078.14 37865.89 2017-07-13 09:21:16.000 194 33795.46 180.26 17078.16 88888.00 2017-07-13 09:21:17.000 194 33795.48 180.25 17078.15 88888.00 2017-07-13 09:21:18.000 194 33795.46 180.25 17078.09 88888.00 2017-07-13 09:21:19.000 194 33795.47 180.23 17078.10 88888.00 2017-07-13 09:21:20.000 194 33795.44 180.21 17078.10 37866.04 2017-07-13 09:21:21.000 194 33795.45 180.21 17078.13 88888.00 2017-07-13 09:21:22.000 194 33795.43 180.21 17078.12 88888.00 2017-07-13 09:21:23.000 194 33795.43 180.22 17078.13 88888.00 2017-07-13 09:21:24.000 194 33795.37 180.20 17078.16 88888.00 2017-07-13 09:21:25.000 194 33795.33 180.17 17078.14 37866.01 2017-07-13 09:21:26.000 194 33795.31 180.18 17078.14 88888.00 2017-07-13 09:21:27.000 194 33795.30 180.19 17078.14 88888.00 2017-07-13 09:21:28.000 194 33795.31 180.22 17078.16 88888.00 2017-07-13 09:21:29.000 194 33795.27 180.18 17078.12 88888.00 2017-07-13 09:21:30.000 194 33795.30 180.17 17078.10 37866.01 2017-07-13 09:21:31.000 194 33795.31 180.19 17078.13 88888.00 2017-07-13 09:21:32.000 194 33795.31 180.23 17078.15 88888.00 2017-07-13 09:21:33.000 194 33795.27 180.24 17078.11 88888.00 2017-07-13 09:21:34.000 194 33795.27 180.23 17078.10 88888.00 2017-07-13 09:21:35.000 194 33795.23 180.21 17078.12 37866.01 2017-07-13 09:21:36.000 194 33795.27 180.21 17078.13 88888.00 2017-07-13 09:21:37.000 194 33795.24 180.16 17078.12 88888.00 2017-07-13 09:21:38.000 194 33795.24 180.16 17078.10 88888.00 2017-07-13 09:21:39.000 194 33795.24 180.19 17078.10 88888.00 2017-07-13 09:21:40.000 194 33795.26 180.18 17078.10 37865.93 2017-07-13 09:21:41.000 194 33795.31 180.17 17078.14 88888.00 2017-07-13 09:21:42.000 194 33795.32 180.14 17078.16 88888.00 2017-07-13 09:21:43.000 194 33795.31 180.15 17078.21 88888.00 2017-07-13 09:21:44.000 194 33795.32 180.16 17078.21 88888.00 2017-07-13 09:21:45.000 194 33795.32 180.13 17078.18 37865.92 2017-07-13 09:21:46.000 194 33795.29 180.13 17078.16 88888.00 2017-07-13 09:21:47.000 194 33795.25 180.11 17078.15 88888.00 2017-07-13 09:21:48.000 194 33795.28 180.10 17078.18 88888.00 2017-07-13 09:21:49.000 194 33795.22 180.10 17078.13 88888.00 2017-07-13 09:21:50.000 194 33795.26 180.11 17078.11 37865.96 2017-07-13 09:21:51.000 194 33795.24 180.12 17078.14 88888.00 2017-07-13 09:21:52.000 194 33795.26 180.12 17078.14 88888.00 2017-07-13 09:21:53.000 194 33795.27 180.12 17078.12 88888.00 2017-07-13 09:21:54.000 194 33795.25 180.14 17078.09 88888.00 2017-07-13 09:21:55.000 194 33795.28 180.11 17078.13 37865.87 2017-07-13 09:21:56.000 194 33795.25 180.09 17078.15 88888.00 2017-07-13 09:21:57.000 194 33795.20 180.05 17078.19 88888.00 2017-07-13 09:21:58.000 194 33795.17 180.05 17078.18 88888.00 2017-07-13 09:21:59.000 194 33795.18 180.05 17078.12 88888.00 2017-07-13 09:22:00.000 194 33795.19 180.04 17078.12 37865.87 2017-07-13 09:22:01.000 194 33795.20 180.05 17078.13 88888.00 2017-07-13 09:22:02.000 194 33795.18 180.07 17078.15 88888.00 2017-07-13 09:22:03.000 194 33795.18 180.04 17078.17 88888.00 2017-07-13 09:22:04.000 194 33795.18 180.05 17078.15 88888.00 2017-07-13 09:22:05.000 194 33795.18 180.04 17078.14 37865.86 2017-07-13 09:22:06.000 194 33795.20 180.03 17078.11 88888.00 2017-07-13 09:22:07.000 194 33795.24 180.04 17078.12 88888.00 2017-07-13 09:22:08.000 194 33795.21 180.04 17078.16 88888.00 2017-07-13 09:22:09.000 194 33795.22 180.02 17078.18 88888.00 2017-07-13 09:22:10.000 194 33795.22 180.04 17078.15 37865.79 2017-07-13 09:22:11.000 194 33795.20 180.06 17078.16 88888.00 2017-07-13 09:22:12.000 194 33795.16 180.06 17078.19 88888.00 2017-07-13 09:22:13.000 194 33795.16 180.05 17078.16 88888.00 2017-07-13 09:22:14.000 194 33795.21 180.03 17078.13 88888.00 2017-07-13 09:22:15.000 194 33795.20 180.03 17078.17 37865.89 2017-07-13 09:22:16.000 194 33795.23 180.06 17078.16 88888.00 2017-07-13 09:22:17.000 194 33795.26 180.07 17078.13 88888.00 2017-07-13 09:22:18.000 194 33795.27 180.08 17078.12 88888.00 2017-07-13 09:22:19.000 194 33795.25 180.06 17078.17 88888.00 2017-07-13 09:22:20.000 194 33795.23 180.09 17078.14 37865.96 2017-07-13 09:22:21.000 194 33795.28 180.11 17078.11 88888.00 2017-07-13 09:22:22.000 194 33795.32 180.12 17078.13 88888.00 2017-07-13 09:22:23.000 194 33795.34 180.13 17078.15 88888.00 2017-07-13 09:22:24.000 194 33795.34 180.11 17078.11 88888.00 2017-07-13 09:22:25.000 194 33795.33 180.12 17078.07 37865.91 2017-07-13 09:22:26.000 194 33795.32 180.06 17078.11 88888.00 2017-07-13 09:22:27.000 194 33795.34 180.08 17078.14 88888.00 2017-07-13 09:22:28.000 194 33795.35 180.07 17078.11 88888.00 2017-07-13 09:22:29.000 194 33795.37 180.04 17078.14 88888.00 2017-07-13 09:22:30.000 194 33795.37 179.99 17078.12 37865.82 2017-07-13 09:22:31.000 194 33795.36 179.95 17078.09 88888.00 2017-07-13 09:22:32.000 194 33795.39 180.04 17078.12 88888.00 2017-07-13 09:22:33.000 194 33795.39 180.04 17078.11 88888.00 2017-07-13 09:22:34.000 194 33795.38 180.05 17078.11 88888.00 2017-07-13 09:22:35.000 194 33795.42 180.06 17078.10 37866.03 2017-07-13 09:22:36.000 194 33795.47 180.04 17078.10 88888.00 2017-07-13 09:22:37.000 194 33795.46 180.04 17078.10 88888.00 2017-07-13 09:22:38.000 194 33795.50 180.02 17078.05 88888.00 2017-07-13 09:22:39.000 194 33795.55 179.98 17078.02 88888.00 2017-07-13 09:22:40.000 194 33795.53 179.95 17078.05 37866.00 2017-07-13 09:22:41.000 194 33795.54 179.95 17078.05 88888.00 2017-07-13 09:22:42.000 194 33795.58 179.93 17078.05 88888.00 2017-07-13 09:22:43.000 194 33795.61 179.90 17078.03 88888.00 2017-07-13 09:22:44.000 194 33795.57 179.86 17078.01 88888.00 2017-07-13 09:22:45.000 194 33795.52 179.85 17078.07 37866.10 2017-07-13 09:22:46.000 194 33795.55 179.86 17078.02 88888.00 2017-07-13 09:22:47.000 194 33795.58 179.87 17078.04 88888.00 2017-07-13 09:22:48.000 194 33795.56 179.90 17078.05 88888.00 2017-07-13 09:22:49.000 194 33795.61 179.87 17078.07 88888.00 2017-07-13 09:22:50.000 194 33795.63 179.85 17078.08 37866.16 2017-07-13 09:22:51.000 194 33795.62 179.83 17078.09 88888.00 2017-07-13 09:22:52.000 194 33795.61 179.81 17078.09 88888.00 2017-07-13 09:22:53.000 194 33795.59 179.83 17078.06 88888.00 2017-07-13 09:22:54.000 194 33795.58 179.87 17078.07 88888.00 2017-07-13 09:22:55.000 194 33795.65 179.86 17078.07 37866.22 2017-07-13 09:22:56.000 194 33795.64 179.86 17078.05 88888.00 2017-07-13 09:22:57.000 194 33795.70 179.86 17078.02 88888.00 2017-07-13 09:22:58.000 194 33795.71 179.83 17077.99 88888.00 2017-07-13 09:22:59.000 194 33795.72 179.79 17077.96 88888.00 2017-07-13 09:23:00.000 194 33795.76 179.82 17078.00 37866.20 2017-07-13 09:23:01.000 194 33795.77 179.85 17077.99 88888.00 2017-07-13 09:23:02.000 194 33795.75 179.83 17078.01 88888.00 2017-07-13 09:23:03.000 194 33795.67 179.82 17077.99 88888.00 2017-07-13 09:23:04.000 194 33795.65 179.79 17078.02 88888.00 2017-07-13 09:23:05.000 194 33795.68 179.77 17077.99 37866.12 2017-07-13 09:23:06.000 194 33795.68 179.76 17077.96 88888.00 2017-07-13 09:23:07.000 194 33795.68 179.74 17077.99 88888.00 2017-07-13 09:23:08.000 194 33795.67 179.73 17078.00 88888.00 2017-07-13 09:23:09.000 194 33795.71 179.73 17077.96 88888.00 2017-07-13 09:23:10.000 194 33795.73 179.72 17077.97 37866.26 2017-07-13 09:23:11.000 194 33795.76 179.74 17077.97 88888.00 2017-07-13 09:23:12.000 194 33795.79 179.74 17077.97 88888.00 2017-07-13 09:23:13.000 194 33795.78 179.76 17078.02 88888.00 2017-07-13 09:23:14.000 194 33795.77 179.71 17078.02 88888.00 2017-07-13 09:23:15.000 194 33795.77 179.75 17078.01 37866.27 2017-07-13 09:23:16.000 194 33795.78 179.76 17078.02 88888.00 2017-07-13 09:23:17.000 194 33795.73 179.76 17078.03 88888.00 2017-07-13 09:23:18.000 194 33795.76 179.71 17078.03 88888.00 2017-07-13 09:23:19.000 194 33795.77 179.74 17077.99 88888.00 2017-07-13 09:23:20.000 194 33795.76 179.74 17078.06 37866.21 2017-07-13 09:23:21.000 194 33795.78 179.73 17078.04 88888.00 2017-07-13 09:23:22.000 194 33795.80 179.71 17078.04 88888.00 2017-07-13 09:23:23.000 194 33795.75 179.65 17078.03 88888.00 2017-07-13 09:23:24.000 194 33795.71 179.65 17078.07 88888.00 2017-07-13 09:23:25.000 194 33795.73 179.68 17078.04 37866.22 2017-07-13 09:23:26.000 194 33795.76 179.69 17078.07 88888.00 2017-07-13 09:23:27.000 194 33795.74 179.69 17078.07 88888.00 2017-07-13 09:23:28.000 194 33795.75 179.71 17078.05 88888.00 2017-07-13 09:23:29.000 194 33795.74 179.70 17078.05 88888.00 2017-07-13 09:23:30.000 194 33795.74 179.66 17078.03 37866.28 2017-07-13 09:23:31.000 194 33795.72 179.67 17078.06 88888.00 2017-07-13 09:23:32.000 194 33795.69 179.68 17078.03 88888.00 2017-07-13 09:23:33.000 194 33795.69 179.68 17078.02 88888.00 2017-07-13 09:23:34.000 194 33795.68 179.64 17078.01 88888.00 2017-07-13 09:23:35.000 194 33795.70 179.62 17077.97 37866.20 2017-07-13 09:23:36.000 194 33795.69 179.59 17077.96 88888.00 2017-07-13 09:23:37.000 194 33795.68 179.61 17077.99 88888.00 2017-07-13 09:23:38.000 194 33795.70 179.62 17078.00 88888.00 2017-07-13 09:23:39.000 194 33795.70 179.58 17077.99 88888.00 2017-07-13 09:23:40.000 194 33795.72 179.62 17077.98 37866.11 2017-07-13 09:23:41.000 194 33795.74 179.61 17077.99 88888.00 2017-07-13 09:23:42.000 194 33795.72 179.59 17077.97 88888.00 2017-07-13 09:23:43.000 194 33795.71 179.60 17077.97 88888.00 2017-07-13 09:23:44.000 194 33795.69 179.60 17077.96 88888.00 2017-07-13 09:23:45.000 194 33795.71 179.62 17077.94 37866.10 2017-07-13 09:23:46.000 194 33795.71 179.62 17077.96 88888.00 2017-07-13 09:23:47.000 194 33795.70 179.60 17077.98 88888.00 2017-07-13 09:23:48.000 194 33795.71 179.62 17077.97 88888.00 2017-07-13 09:23:49.000 194 33795.70 179.61 17077.98 88888.00 2017-07-13 09:23:50.000 194 33795.70 179.57 17078.00 37866.15 2017-07-13 09:23:51.000 194 33795.66 179.60 17077.96 88888.00 2017-07-13 09:23:52.000 194 33795.62 179.58 17077.95 88888.00 2017-07-13 09:23:53.000 194 33795.65 179.54 17077.97 88888.00 2017-07-13 09:23:54.000 194 33795.67 179.55 17077.95 88888.00 2017-07-13 09:23:55.000 194 33795.69 179.56 17077.93 37866.18 2017-07-13 09:23:56.000 194 33795.71 179.57 17077.93 88888.00 2017-07-13 09:23:57.000 194 33795.71 179.62 17077.94 88888.00 2017-07-13 09:23:58.000 194 33795.67 179.63 17077.96 88888.00 2017-07-13 09:23:59.000 194 33795.66 179.61 17077.98 88888.00 2017-07-13 09:24:00.000 194 33795.66 179.59 17078.02 37866.06 2017-07-13 09:24:01.000 194 33795.63 179.57 17078.02 88888.00 2017-07-13 09:24:02.000 194 33795.61 179.58 17077.99 88888.00 2017-07-13 09:24:03.000 194 33795.63 179.59 17077.97 88888.00 2017-07-13 09:24:04.000 194 33795.69 179.60 17077.97 88888.00 2017-07-13 09:24:05.000 194 33795.68 179.61 17078.00 37866.12 2017-07-13 09:24:06.000 194 33795.65 179.59 17078.01 88888.00 2017-07-13 09:24:07.000 194 33795.64 179.55 17077.95 88888.00 2017-07-13 09:24:08.000 194 33795.66 179.55 17077.95 88888.00 2017-07-13 09:24:09.000 194 33795.62 179.52 17077.97 88888.00 2017-07-13 09:24:10.000 194 33795.63 179.51 17077.98 37866.08 2017-07-13 09:24:11.000 194 33795.63 179.53 17077.98 88888.00 2017-07-13 09:24:12.000 194 33795.62 179.54 17077.97 88888.00 2017-07-13 09:24:13.000 194 33795.62 179.52 17077.95 88888.00 2017-07-13 09:24:14.000 194 33795.61 179.52 17077.99 88888.00 2017-07-13 09:24:15.000 194 33795.63 179.52 17077.95 37866.05 2017-07-13 09:24:16.000 194 33795.61 179.53 17077.94 88888.00 2017-07-13 09:24:17.000 194 33795.61 179.52 17077.94 88888.00 2017-07-13 09:24:18.000 194 33795.59 179.45 17077.95 88888.00 2017-07-13 09:24:19.000 194 33795.61 179.45 17077.95 88888.00 2017-07-13 09:24:20.000 194 33795.63 179.45 17077.98 37866.20 2017-07-13 09:24:21.000 194 33795.61 179.46 17077.98 88888.00 2017-07-13 09:24:22.000 194 33795.62 179.46 17077.97 88888.00 2017-07-13 09:24:23.000 194 33795.67 179.53 17077.99 88888.00 2017-07-13 09:24:24.000 194 33795.65 179.51 17077.96 88888.00 2017-07-13 09:24:25.000 194 33795.62 179.47 17077.96 37865.99 2017-07-13 09:24:26.000 194 33795.65 179.49 17077.94 88888.00 2017-07-13 09:24:27.000 194 33795.67 179.48 17077.94 88888.00 2017-07-13 09:24:28.000 194 33795.64 179.47 17077.97 88888.00 2017-07-13 09:24:29.000 194 33795.67 179.46 17077.99 88888.00 2017-07-13 09:24:30.000 194 33795.67 179.43 17077.96 37866.17 2017-07-13 09:24:31.000 194 33795.70 179.44 17077.98 88888.00 2017-07-13 09:24:32.000 194 33795.69 179.44 17077.97 88888.00 2017-07-13 09:24:33.000 194 33795.70 179.39 17077.96 88888.00 2017-07-13 09:24:34.000 194 33795.71 179.41 17077.95 88888.00 2017-07-13 09:24:35.000 194 33795.73 179.41 17077.92 37866.12 2017-07-13 09:24:36.000 194 33795.76 179.45 17077.93 88888.00 2017-07-13 09:24:37.000 194 33795.67 179.47 17077.96 88888.00 2017-07-13 09:24:38.000 194 33795.64 179.45 17077.92 88888.00 2017-07-13 09:24:39.000 194 33795.65 179.46 17077.93 88888.00 2017-07-13 09:24:40.000 194 33795.65 179.44 17077.98 37866.05 2017-07-13 09:24:41.000 194 33795.67 179.41 17077.96 88888.00 2017-07-13 09:24:42.000 194 33795.66 179.42 17077.93 88888.00 2017-07-13 09:24:43.000 194 33795.65 179.45 17077.92 88888.00 2017-07-13 09:24:44.000 194 33795.68 179.45 17077.94 88888.00 2017-07-13 09:24:45.000 194 33795.72 179.43 17077.96 37866.19 2017-07-13 09:24:46.000 194 33795.69 179.41 17077.93 88888.00 2017-07-13 09:24:47.000 194 33795.69 179.38 17077.95 88888.00 2017-07-13 09:24:48.000 194 33795.68 179.37 17077.96 88888.00 2017-07-13 09:24:49.000 194 33795.68 179.39 17077.93 88888.00 2017-07-13 09:24:50.000 194 33795.70 179.37 17077.91 37866.13 2017-07-13 09:24:51.000 194 33795.77 179.40 17077.92 88888.00 2017-07-13 09:24:52.000 194 33795.78 179.38 17077.95 88888.00 2017-07-13 09:24:53.000 194 33795.77 179.41 17077.96 88888.00 2017-07-13 09:24:54.000 194 33795.74 179.42 17078.00 88888.00 2017-07-13 09:24:55.000 194 33795.73 179.36 17077.96 37866.12 2017-07-13 09:24:56.000 194 33795.74 179.35 17077.94 88888.00 2017-07-13 09:24:57.000 194 33795.75 179.37 17077.95 88888.00 2017-07-13 09:24:58.000 194 33795.75 179.35 17077.96 88888.00 2017-07-13 09:24:59.000 194 33795.75 179.37 17077.94 88888.00 2017-07-13 09:25:00.000 194 33795.73 179.35 17077.92 37866.27 2017-07-13 09:25:01.000 194 33795.80 179.31 17077.93 88888.00 2017-07-13 09:25:02.000 194 33795.83 179.34 17077.96 88888.00 2017-07-13 09:25:03.000 194 33795.81 179.33 17077.97 88888.00 2017-07-13 09:25:04.000 194 33795.83 179.33 17077.99 88888.00 2017-07-13 09:25:05.000 194 33795.83 179.33 17077.97 37866.21 2017-07-13 09:25:06.000 194 33795.81 179.32 17077.95 88888.00 2017-07-13 09:25:07.000 194 33795.84 179.32 17077.96 88888.00 2017-07-13 09:25:08.000 194 33795.85 179.37 17078.00 88888.00 2017-07-13 09:25:09.000 194 33795.85 179.37 17077.99 88888.00 2017-07-13 09:25:10.000 194 33795.89 179.39 17078.02 37866.21 2017-07-13 09:25:11.000 194 33795.89 179.37 17078.05 88888.00 2017-07-13 09:25:12.000 194 33795.89 179.38 17078.02 88888.00 2017-07-13 09:25:13.000 194 33795.90 179.40 17078.00 88888.00 2017-07-13 09:25:14.000 194 33795.89 179.40 17078.03 88888.00 2017-07-13 09:25:15.000 194 33795.91 179.40 17077.97 37866.20 2017-07-13 09:25:16.000 194 33795.91 179.44 17077.93 88888.00 2017-07-13 09:25:17.000 194 33795.91 179.42 17077.95 88888.00 2017-07-13 09:25:18.000 194 33795.91 179.42 17077.98 88888.00 2017-07-13 09:25:19.000 194 33795.91 179.43 17077.99 88888.00 2017-07-13 09:25:20.000 194 33795.91 179.40 17077.94 37866.23 2017-07-13 09:25:21.000 194 33795.89 179.40 17077.94 88888.00 2017-07-13 09:25:22.000 194 33795.90 179.38 17077.93 88888.00 2017-07-13 09:25:23.000 194 33795.91 179.34 17077.94 88888.00 2017-07-13 09:25:24.000 194 33795.91 179.37 17077.99 88888.00 2017-07-13 09:25:25.000 194 33795.89 179.33 17077.97 37866.19 2017-07-13 09:25:26.000 194 33795.92 179.32 17078.01 88888.00 2017-07-13 09:25:27.000 194 33795.94 179.33 17077.99 88888.00 2017-07-13 09:25:28.000 194 33795.93 179.33 17077.93 88888.00 2017-07-13 09:25:29.000 194 33795.88 179.28 17077.92 88888.00 2017-07-13 09:25:30.000 194 33795.86 179.28 17077.91 37866.32 2017-07-13 09:25:31.000 194 33795.85 179.29 17077.90 88888.00 2017-07-13 09:25:32.000 194 33795.83 179.32 17077.88 88888.00 2017-07-13 09:25:33.000 194 33795.89 179.32 17077.88 88888.00 2017-07-13 09:25:34.000 194 33795.91 179.31 17077.90 88888.00 2017-07-13 09:25:35.000 194 33795.88 179.31 17077.91 37866.33 2017-07-13 09:25:36.000 194 33795.94 179.32 17077.89 88888.00 2017-07-13 09:25:37.000 194 33795.90 179.28 17077.89 88888.00 2017-07-13 09:25:38.000 194 33795.91 179.29 17077.92 88888.00 2017-07-13 09:25:39.000 194 33795.91 179.24 17077.97 88888.00 2017-07-13 09:25:40.000 194 33795.96 179.26 17077.98 37866.23 2017-07-13 09:25:41.000 194 33795.95 179.27 17077.93 88888.00 2017-07-13 09:25:42.000 194 33795.94 179.29 17077.94 88888.00 2017-07-13 09:25:43.000 194 33795.93 179.33 17077.89 88888.00 2017-07-13 09:25:44.000 194 33795.92 179.26 17077.90 88888.00 2017-07-13 09:25:45.000 194 33795.93 179.25 17077.92 37866.31 2017-07-13 09:25:46.000 194 33795.96 179.27 17077.94 88888.00 2017-07-13 09:25:47.000 194 33795.98 179.27 17077.95 88888.00 2017-07-13 09:25:48.000 194 33795.98 179.29 17077.94 88888.00 2017-07-13 09:25:49.000 194 33795.99 179.27 17077.93 88888.00 2017-07-13 09:25:50.000 194 33795.99 179.25 17077.92 37866.33 2017-07-13 09:25:51.000 194 33795.94 179.23 17077.93 88888.00 2017-07-13 09:25:52.000 194 33795.94 179.24 17077.91 88888.00 2017-07-13 09:25:53.000 194 33795.97 179.26 17077.94 88888.00 2017-07-13 09:25:54.000 194 33795.95 179.23 17077.91 88888.00 2017-07-13 09:25:55.000 194 33795.96 179.20 17077.92 37866.32 2017-07-13 09:25:56.000 194 33795.93 179.23 17077.90 88888.00 2017-07-13 09:25:57.000 194 33795.96 179.25 17077.91 88888.00 2017-07-13 09:25:58.000 194 33795.96 179.24 17077.92 88888.00 2017-07-13 09:25:59.000 194 33795.98 179.26 17077.94 88888.00 2017-07-13 09:26:00.000 194 33795.99 179.27 17077.94 37866.15 2017-07-13 09:26:01.000 194 33795.97 179.26 17077.96 88888.00 2017-07-13 09:26:02.000 194 33795.94 179.27 17077.95 88888.00 2017-07-13 09:26:03.000 194 33795.96 179.24 17077.90 88888.00 2017-07-13 09:26:04.000 194 33795.96 179.24 17077.93 88888.00 2017-07-13 09:26:05.000 194 33795.97 179.24 17077.93 37866.25 2017-07-13 09:26:06.000 194 33795.95 179.27 17077.88 88888.00 2017-07-13 09:26:07.000 194 33795.97 179.24 17077.91 88888.00 2017-07-13 09:26:08.000 194 33795.98 179.23 17077.92 88888.00 2017-07-13 09:26:09.000 194 33795.98 179.22 17077.91 88888.00 2017-07-13 09:26:10.000 194 33795.99 179.23 17077.89 37866.37 2017-07-13 09:26:11.000 194 33795.98 179.26 17077.84 88888.00 2017-07-13 09:26:12.000 194 33795.96 179.26 17077.87 88888.00 2017-07-13 09:26:13.000 194 33795.95 179.24 17077.90 88888.00 2017-07-13 09:26:14.000 194 33795.96 179.22 17077.89 88888.00 2017-07-13 09:26:15.000 194 33795.95 179.21 17077.87 37866.34 2017-07-13 09:26:16.000 194 33795.97 179.21 17077.87 88888.00 2017-07-13 09:26:17.000 194 33795.97 179.17 17077.90 88888.00 2017-07-13 09:26:18.000 194 33796.00 179.17 17077.89 88888.00 2017-07-13 09:26:19.000 194 33795.98 179.17 17077.90 88888.00 2017-07-13 09:26:20.000 194 33795.96 179.20 17077.90 37866.18 2017-07-13 09:26:21.000 194 33795.95 179.17 17077.88 88888.00 2017-07-13 09:26:22.000 194 33795.97 179.17 17077.87 88888.00 2017-07-13 09:26:23.000 194 33795.98 179.13 17077.85 88888.00 2017-07-13 09:26:24.000 194 33795.98 179.09 17077.81 88888.00 2017-07-13 09:26:25.000 194 33795.98 179.11 17077.84 37866.14 2017-07-13 09:26:26.000 194 33796.00 179.10 17077.86 88888.00 2017-07-13 09:26:27.000 194 33796.03 179.10 17077.88 88888.00 2017-07-13 09:26:28.000 194 33796.04 179.09 17077.86 88888.00 2017-07-13 09:26:29.000 194 33796.04 179.09 17077.84 88888.00 2017-07-13 09:26:30.000 194 33796.06 179.12 17077.89 37866.21 2017-07-13 09:26:31.000 194 33796.08 179.12 17077.88 88888.00 2017-07-13 09:26:32.000 194 33796.07 179.08 17077.88 88888.00 2017-07-13 09:26:33.000 194 33796.05 179.13 17077.87 88888.00 2017-07-13 09:26:34.000 194 33796.02 179.16 17077.83 88888.00 2017-07-13 09:26:35.000 194 33796.04 179.12 17077.82 37866.27 2017-07-13 09:26:36.000 194 33796.07 179.10 17077.84 88888.00 2017-07-13 09:26:37.000 194 33796.06 179.15 17077.81 88888.00 2017-07-13 09:26:38.000 194 33796.00 179.17 17077.78 88888.00 2017-07-13 09:26:39.000 194 33796.00 179.17 17077.79 88888.00 2017-07-13 09:26:40.000 194 33796.04 179.16 17077.83 37866.30 2017-07-13 09:26:41.000 194 33796.06 179.10 17077.80 88888.00 2017-07-13 09:26:42.000 194 33796.04 179.10 17077.81 88888.00 2017-07-13 09:26:43.000 194 33796.02 179.11 17077.81 88888.00 2017-07-13 09:26:44.000 194 33796.05 179.10 17077.78 88888.00 2017-07-13 09:26:45.000 194 33796.04 179.12 17077.80 37866.21 2017-07-13 09:26:46.000 194 33796.05 179.14 17077.85 88888.00 2017-07-13 09:26:47.000 194 33796.04 179.12 17077.80 88888.00 2017-07-13 09:26:48.000 194 33796.02 179.14 17077.82 88888.00 2017-07-13 09:26:49.000 194 33796.04 179.13 17077.82 88888.00 2017-07-13 09:26:50.000 194 33796.07 179.12 17077.81 37866.37 2017-07-13 09:26:51.000 194 33796.10 179.07 17077.79 88888.00 2017-07-13 09:26:52.000 194 33796.11 179.06 17077.76 88888.00 2017-07-13 09:26:53.000 194 33796.15 179.08 17077.79 88888.00 2017-07-13 09:26:54.000 194 33796.16 179.07 17077.88 88888.00 2017-07-13 09:26:55.000 194 33796.14 179.07 17077.86 37866.37 2017-07-13 09:26:56.000 194 33796.13 179.14 17077.87 88888.00 2017-07-13 09:26:57.000 194 33796.13 179.15 17077.89 88888.00 2017-07-13 09:26:58.000 194 33796.11 179.13 17077.84 88888.00 2017-07-13 09:26:59.000 194 33796.10 179.10 17077.85 88888.00 2017-07-13 09:27:00.000 194 33796.12 179.10 17077.79 37866.35 2017-07-13 09:27:01.000 194 33796.08 179.04 17077.81 88888.00 2017-07-13 09:27:02.000 194 33796.07 179.03 17077.77 88888.00 2017-07-13 09:27:03.000 194 33796.09 178.99 17077.76 88888.00 2017-07-13 09:27:04.000 194 33796.07 179.01 17077.76 88888.00 2017-07-13 09:27:05.000 194 33796.08 179.01 17077.76 37866.30 2017-07-13 09:27:06.000 194 33796.10 179.00 17077.77 88888.00 2017-07-13 09:27:07.000 194 33796.09 179.03 17077.77 88888.00 2017-07-13 09:27:08.000 194 33796.08 179.01 17077.79 88888.00 2017-07-13 09:27:09.000 194 33796.09 178.97 17077.81 88888.00 2017-07-13 09:27:10.000 194 33796.12 178.99 17077.82 37866.41 2017-07-13 09:27:11.000 194 33796.12 179.02 17077.80 88888.00 2017-07-13 09:27:12.000 194 33796.14 179.02 17077.79 88888.00 2017-07-13 09:27:13.000 194 33796.12 179.03 17077.79 88888.00 2017-07-13 09:27:14.000 194 33796.11 179.03 17077.79 88888.00 2017-07-13 09:27:15.000 194 33796.16 179.03 17077.76 37866.35 2017-07-13 09:27:16.000 194 33796.18 179.02 17077.78 88888.00 2017-07-13 09:27:17.000 194 33796.13 179.03 17077.78 88888.00 2017-07-13 09:27:18.000 194 33796.10 179.05 17077.76 88888.00 2017-07-13 09:27:19.000 194 33796.13 179.03 17077.78 88888.00 2017-07-13 09:27:20.000 194 33796.14 179.05 17077.81 37866.23 2017-07-13 09:27:21.000 194 33796.15 179.02 17077.78 88888.00 2017-07-13 09:27:22.000 194 33796.15 179.03 17077.80 88888.00 2017-07-13 09:27:23.000 194 33796.15 179.02 17077.82 88888.00 2017-07-13 09:27:24.000 194 33796.14 179.01 17077.82 88888.00 2017-07-13 09:27:25.000 194 33796.17 178.97 17077.85 37866.34 2017-07-13 09:27:26.000 194 33796.15 179.00 17077.81 88888.00 2017-07-13 09:27:27.000 194 33796.13 178.96 17077.77 88888.00 2017-07-13 09:27:28.000 194 33796.16 178.97 17077.76 88888.00 2017-07-13 09:27:29.000 194 33796.21 178.99 17077.73 88888.00 2017-07-13 09:27:30.000 194 33796.19 178.97 17077.73 37866.34 2017-07-13 09:27:31.000 194 33796.19 178.99 17077.78 88888.00 2017-07-13 09:27:32.000 194 33796.19 179.01 17077.78 88888.00 2017-07-13 09:27:33.000 194 33796.18 178.98 17077.74 88888.00 2017-07-13 09:27:34.000 194 33796.17 178.97 17077.75 88888.00 2017-07-13 09:27:35.000 194 33796.17 178.97 17077.75 37866.39 2017-07-13 09:27:36.000 194 33796.19 178.93 17077.74 88888.00 2017-07-13 09:27:37.000 194 33796.17 178.93 17077.70 88888.00 2017-07-13 09:27:38.000 194 33796.17 178.91 17077.69 88888.00 2017-07-13 09:27:39.000 194 33796.14 178.93 17077.70 88888.00 2017-07-13 09:27:40.000 194 33796.15 178.89 17077.74 37866.31 2017-07-13 09:27:41.000 194 33796.19 178.85 17077.75 88888.00 2017-07-13 09:27:42.000 194 33796.23 178.88 17077.74 88888.00 2017-07-13 09:27:43.000 194 33796.22 178.87 17077.75 88888.00 2017-07-13 09:27:44.000 194 33796.21 178.89 17077.74 88888.00 2017-07-13 09:27:45.000 194 33796.22 178.89 17077.68 37866.34 2017-07-13 09:27:46.000 194 33796.24 178.86 17077.68 88888.00 2017-07-13 09:27:47.000 194 33796.22 178.83 17077.68 88888.00 2017-07-13 09:27:48.000 194 33796.22 178.88 17077.70 88888.00 2017-07-13 09:27:49.000 194 33796.18 178.84 17077.71 88888.00 2017-07-13 09:27:50.000 194 33796.17 178.84 17077.73 37866.30 2017-07-13 09:27:51.000 194 33796.20 178.83 17077.72 88888.00 2017-07-13 09:27:52.000 194 33796.21 178.89 17077.74 88888.00 2017-07-13 09:27:53.000 194 33796.26 178.85 17077.72 88888.00 2017-07-13 09:27:54.000 194 33796.24 178.80 17077.69 88888.00 2017-07-13 09:27:55.000 194 33796.23 178.81 17077.69 37866.30 2017-07-13 09:27:56.000 194 33796.28 178.84 17077.72 88888.00 2017-07-13 09:27:57.000 194 33796.28 178.87 17077.68 88888.00 2017-07-13 09:27:58.000 194 33796.28 178.86 17077.70 88888.00 2017-07-13 09:27:59.000 194 33796.29 178.85 17077.65 88888.00 2017-07-13 09:28:00.000 194 33796.25 178.81 17077.67 37866.50 2017-07-13 09:28:01.000 194 33796.25 178.78 17077.66 88888.00 2017-07-13 09:28:02.000 194 33796.26 178.79 17077.64 88888.00 2017-07-13 09:28:03.000 194 33796.28 178.81 17077.67 88888.00 2017-07-13 09:28:04.000 194 33796.27 178.75 17077.66 88888.00 2017-07-13 09:28:05.000 194 33796.26 178.78 17077.65 37866.37 2017-07-13 09:28:06.000 194 33796.26 178.77 17077.64 88888.00 2017-07-13 09:28:07.000 194 33796.25 178.76 17077.59 88888.00 2017-07-13 09:28:08.000 194 33796.24 178.73 17077.64 88888.00 2017-07-13 09:28:09.000 194 33796.25 178.72 17077.64 88888.00 2017-07-13 09:28:10.000 194 33796.24 178.71 17077.63 37866.43 2017-07-13 09:28:11.000 194 33796.24 178.73 17077.62 88888.00 2017-07-13 09:28:12.000 194 33796.27 178.73 17077.64 88888.00 2017-07-13 09:28:13.000 194 33796.26 178.73 17077.62 88888.00 2017-07-13 09:28:14.000 194 33796.32 178.72 17077.58 88888.00 2017-07-13 09:28:15.000 194 33796.34 178.72 17077.59 37866.49 2017-07-13 09:28:16.000 194 33796.32 178.75 17077.57 88888.00 2017-07-13 09:28:17.000 194 33796.32 178.73 17077.56 88888.00 2017-07-13 09:28:18.000 194 33796.31 178.75 17077.57 88888.00 2017-07-13 09:28:19.000 194 33796.30 178.81 17077.60 88888.00 2017-07-13 09:28:20.000 194 33796.29 178.78 17077.60 37866.49 2017-07-13 09:28:21.000 194 33796.33 178.74 17077.61 88888.00 2017-07-13 09:28:22.000 194 33796.32 178.73 17077.64 88888.00 2017-07-13 09:28:23.000 194 33796.31 178.71 17077.64 88888.00 2017-07-13 09:28:24.000 194 33796.31 178.76 17077.61 88888.00 2017-07-13 09:28:25.000 194 33796.32 178.73 17077.60 37866.44 2017-07-13 09:28:26.000 194 33796.36 178.70 17077.61 88888.00 2017-07-13 09:28:27.000 194 33796.36 178.73 17077.59 88888.00 2017-07-13 09:28:28.000 194 33796.36 178.74 17077.62 88888.00 2017-07-13 09:28:29.000 194 33796.39 178.73 17077.60 88888.00 2017-07-13 09:28:30.000 194 33796.43 178.70 17077.60 37866.40 2017-07-13 09:28:31.000 194 33796.45 178.67 17077.61 88888.00 2017-07-13 09:28:32.000 194 33796.48 178.70 17077.60 88888.00 2017-07-13 09:28:33.000 194 33796.49 178.72 17077.60 88888.00 2017-07-13 09:28:34.000 194 33796.50 178.72 17077.58 88888.00 2017-07-13 09:28:35.000 194 33796.50 178.69 17077.55 37866.58 2017-07-13 09:28:36.000 194 33796.51 178.68 17077.59 88888.00 2017-07-13 09:28:37.000 194 33796.53 178.64 17077.56 88888.00 2017-07-13 09:28:38.000 194 33796.53 178.63 17077.56 88888.00 2017-07-13 09:28:39.000 194 33796.50 178.68 17077.56 88888.00 2017-07-13 09:28:40.000 194 33796.50 178.64 17077.55 37866.56 2017-07-13 09:28:41.000 194 33796.52 178.60 17077.57 88888.00 2017-07-13 09:28:42.000 194 33796.55 178.59 17077.57 88888.00 2017-07-13 09:28:43.000 194 33796.54 178.59 17077.53 88888.00 2017-07-13 09:28:44.000 194 33796.57 178.61 17077.56 88888.00 2017-07-13 09:28:45.000 194 33796.60 178.59 17077.57 37866.59 2017-07-13 09:28:46.000 194 33796.59 178.59 17077.58 88888.00 2017-07-13 09:28:47.000 194 33796.60 178.54 17077.58 88888.00 2017-07-13 09:28:48.000 194 33796.60 178.50 17077.59 88888.00 2017-07-13 09:28:49.000 194 33796.62 178.50 17077.59 88888.00 2017-07-13 09:28:50.000 194 33796.62 178.51 17077.56 37866.74 2017-07-13 09:28:51.000 194 33796.57 178.54 17077.53 88888.00 2017-07-13 09:28:52.000 194 33796.54 178.55 17077.54 88888.00 2017-07-13 09:28:53.000 194 33796.55 178.54 17077.53 88888.00 2017-07-13 09:28:54.000 194 33796.53 178.55 17077.59 88888.00 2017-07-13 09:28:55.000 194 33796.54 178.52 17077.61 37866.73 2017-07-13 09:28:56.000 194 33796.55 178.53 17077.62 88888.00 2017-07-13 09:28:57.000 194 33796.55 178.52 17077.57 88888.00 2017-07-13 09:28:58.000 194 33796.56 178.54 17077.55 88888.00 2017-07-13 09:28:59.000 194 33796.57 178.53 17077.56 88888.00 2017-07-13 09:29:00.000 194 33796.61 178.57 17077.59 37866.62 2017-07-13 09:29:01.000 194 33796.57 178.59 17077.58 88888.00 2017-07-13 09:29:02.000 194 33796.56 178.56 17077.58 88888.00 2017-07-13 09:29:03.000 194 33796.54 178.55 17077.57 88888.00 2017-07-13 09:29:04.000 194 33796.56 178.56 17077.57 88888.00 2017-07-13 09:29:05.000 194 33796.55 178.52 17077.54 37866.59 2017-07-13 09:29:06.000 194 33796.52 178.52 17077.54 88888.00 2017-07-13 09:29:07.000 194 33796.48 178.50 17077.59 88888.00 2017-07-13 09:29:08.000 194 33796.49 178.53 17077.59 88888.00 2017-07-13 09:29:09.000 194 33796.48 178.50 17077.61 88888.00 2017-07-13 09:29:10.000 194 33796.51 178.52 17077.62 37866.62 2017-07-13 09:29:11.000 194 33796.49 178.51 17077.64 88888.00 2017-07-13 09:29:12.000 194 33796.49 178.56 17077.62 88888.00 2017-07-13 09:29:13.000 194 33796.50 178.58 17077.59 88888.00 2017-07-13 09:29:14.000 194 33796.51 178.61 17077.63 88888.00 2017-07-13 09:29:15.000 194 33796.51 178.60 17077.62 37866.52 2017-07-13 09:29:16.000 194 33796.48 178.60 17077.58 88888.00 2017-07-13 09:29:17.000 194 33796.48 178.58 17077.58 88888.00 2017-07-13 09:29:18.000 194 33796.49 178.59 17077.61 88888.00 2017-07-13 09:29:19.000 194 33796.51 178.59 17077.65 88888.00 2017-07-13 09:29:20.000 194 33796.45 178.56 17077.64 37866.63 2017-07-13 09:29:21.000 194 33796.45 178.52 17077.60 88888.00 2017-07-13 09:29:22.000 194 33796.46 178.52 17077.58 88888.00 2017-07-13 09:29:23.000 194 33796.47 178.51 17077.55 88888.00 2017-07-13 09:29:24.000 194 33796.49 178.52 17077.53 88888.00 2017-07-13 09:29:25.000 194 33796.48 178.51 17077.54 37866.50 2017-07-13 09:29:26.000 194 33796.47 178.48 17077.55 88888.00 2017-07-13 09:29:27.000 194 33796.52 178.50 17077.52 88888.00 2017-07-13 09:29:28.000 194 33796.55 178.47 17077.49 88888.00 2017-07-13 09:29:29.000 194 33796.51 178.50 17077.50 88888.00 2017-07-13 09:29:30.000 194 33796.46 178.49 17077.47 37866.63 2017-07-13 09:29:31.000 194 33796.48 178.51 17077.48 88888.00 2017-07-13 09:29:32.000 194 33796.49 178.48 17077.48 88888.00 2017-07-13 09:29:33.000 194 33796.47 178.46 17077.47 88888.00 2017-07-13 09:29:34.000 194 33796.46 178.45 17077.46 88888.00 2017-07-13 09:29:35.000 194 33796.45 178.38 17077.46 37866.65 2017-07-13 09:29:36.000 194 33796.46 178.42 17077.45 88888.00 2017-07-13 09:29:37.000 194 33796.48 178.44 17077.45 88888.00 2017-07-13 09:29:38.000 194 33796.49 178.41 17077.45 88888.00 2017-07-13 09:29:39.000 194 33796.49 178.37 17077.45 88888.00 2017-07-13 09:29:40.000 194 33796.54 178.38 17077.47 37866.58 2017-07-13 09:29:41.000 194 33796.54 178.42 17077.47 88888.00 2017-07-13 09:29:42.000 194 33796.55 178.42 17077.44 88888.00 2017-07-13 09:29:43.000 194 33796.54 178.41 17077.40 88888.00 2017-07-13 09:29:44.000 194 33796.52 178.40 17077.39 88888.00 2017-07-13 09:29:45.000 194 33796.56 178.38 17077.40 37866.55 2017-07-13 09:29:46.000 194 33796.56 178.38 17077.40 88888.00 2017-07-13 09:29:47.000 194 33796.53 178.32 17077.41 88888.00 2017-07-13 09:29:48.000 194 33796.54 178.31 17077.41 88888.00 2017-07-13 09:29:49.000 194 33796.51 178.27 17077.40 88888.00 2017-07-13 09:29:50.000 194 33796.57 178.30 17077.39 37866.69 2017-07-13 09:29:51.000 194 33796.58 178.29 17077.39 88888.00 2017-07-13 09:29:52.000 194 33796.54 178.26 17077.40 88888.00 2017-07-13 09:29:53.000 194 33796.55 178.23 17077.43 88888.00 2017-07-13 09:29:54.000 194 33796.58 178.28 17077.44 88888.00 2017-07-13 09:29:55.000 194 33796.58 178.30 17077.39 37866.73 2017-07-13 09:29:56.000 194 33796.61 178.31 17077.38 88888.00 2017-07-13 09:29:57.000 194 33796.58 178.30 17077.38 88888.00 2017-07-13 09:29:58.000 194 33796.62 178.26 17077.41 88888.00 2017-07-13 09:29:59.000 194 33796.62 178.30 17077.39 88888.00 2017-07-13 09:30:00.000 194 33796.60 178.29 17077.41 37866.60 2017-07-13 09:30:01.000 194 33796.59 178.28 17077.41 88888.00 2017-07-13 09:30:02.000 194 33796.62 178.26 17077.40 88888.00 2017-07-13 09:30:03.000 194 33796.66 178.25 17077.37 88888.00 2017-07-13 09:30:04.000 194 33796.71 178.26 17077.39 88888.00 2017-07-13 09:30:05.000 194 33796.71 178.27 17077.38 37866.83 2017-07-13 09:30:06.000 194 33796.70 178.25 17077.42 88888.00 2017-07-13 09:30:07.000 194 33796.74 178.24 17077.45 88888.00 2017-07-13 09:30:08.000 194 33796.73 178.24 17077.42 88888.00 2017-07-13 09:30:09.000 194 33796.75 178.24 17077.43 88888.00 2017-07-13 09:30:10.000 194 33796.81 178.29 17077.46 37866.80 2017-07-13 09:30:11.000 194 33796.78 178.27 17077.44 88888.00 2017-07-13 09:30:12.000 194 33796.77 178.23 17077.46 88888.00 2017-07-13 09:30:13.000 194 33796.74 178.16 17077.43 88888.00 2017-07-13 09:30:14.000 194 33796.79 178.16 17077.40 88888.00 2017-07-13 09:30:15.000 194 33796.81 178.13 17077.42 37866.72 2017-07-13 09:30:16.000 194 33796.82 178.13 17077.40 88888.00 2017-07-13 09:30:17.000 194 33796.82 178.11 17077.40 88888.00 2017-07-13 09:30:18.000 194 33796.82 178.13 17077.40 88888.00 2017-07-13 09:30:19.000 194 33796.81 178.10 17077.39 88888.00 2017-07-13 09:30:20.000 194 33796.83 178.11 17077.37 37866.79 2017-07-13 09:30:21.000 194 33796.81 178.14 17077.35 88888.00 2017-07-13 09:30:22.000 194 33796.79 178.15 17077.35 88888.00 2017-07-13 09:30:23.000 194 33796.79 178.12 17077.38 88888.00 2017-07-13 09:30:24.000 194 33796.84 178.09 17077.42 88888.00 2017-07-13 09:30:25.000 194 33796.88 178.07 17077.39 37866.76 2017-07-13 09:30:26.000 194 33796.89 178.06 17077.38 88888.00 2017-07-13 09:30:27.000 194 33796.87 178.05 17077.34 88888.00 2017-07-13 09:30:28.000 194 33796.88 178.06 17077.32 88888.00 2017-07-13 09:30:29.000 194 33796.88 178.02 17077.35 88888.00 2017-07-13 09:30:30.000 194 33796.84 178.00 17077.38 37866.87 2017-07-13 09:30:31.000 194 33796.85 178.02 17077.40 88888.00 2017-07-13 09:30:32.000 194 33796.87 178.04 17077.41 88888.00 2017-07-13 09:30:33.000 194 33796.89 178.03 17077.43 88888.00 2017-07-13 09:30:34.000 194 33796.86 177.98 17077.41 88888.00 2017-07-13 09:30:35.000 194 33796.85 177.97 17077.36 37866.83 2017-07-13 09:30:36.000 194 33796.90 177.99 17077.35 88888.00 2017-07-13 09:30:37.000 194 33796.89 178.04 17077.34 88888.00 2017-07-13 09:30:38.000 194 33796.90 178.05 17077.32 88888.00 2017-07-13 09:30:39.000 194 33796.91 177.98 17077.36 88888.00 2017-07-13 09:30:40.000 194 33796.94 177.95 17077.43 37866.86 2017-07-13 09:30:41.000 194 33796.91 177.95 17077.40 88888.00 2017-07-13 09:30:42.000 194 33796.91 177.95 17077.36 88888.00 2017-07-13 09:30:43.000 194 33796.88 177.97 17077.38 88888.00 2017-07-13 09:30:44.000 194 33796.85 177.99 17077.33 88888.00 2017-07-13 09:30:45.000 194 33796.84 177.99 17077.30 37866.78 2017-07-13 09:30:46.000 194 33796.85 178.00 17077.33 88888.00 2017-07-13 09:30:47.000 194 33796.86 178.00 17077.35 88888.00 2017-07-13 09:30:48.000 194 33796.88 177.99 17077.36 88888.00 2017-07-13 09:30:49.000 194 33796.88 177.96 17077.33 88888.00 2017-07-13 09:30:50.000 194 33796.86 177.95 17077.31 37866.83 2017-07-13 09:30:51.000 194 33796.86 177.95 17077.36 88888.00 2017-07-13 09:30:52.000 194 33796.89 177.96 17077.39 88888.00 2017-07-13 09:30:53.000 194 33796.87 177.98 17077.36 88888.00 2017-07-13 09:30:54.000 194 33796.84 177.99 17077.35 88888.00 2017-07-13 09:30:55.000 194 33796.83 178.00 17077.34 37866.92 2017-07-13 09:30:56.000 194 33796.83 177.95 17077.35 88888.00 2017-07-13 09:30:57.000 194 33796.82 177.92 17077.33 88888.00 2017-07-13 09:30:58.000 194 33796.81 177.95 17077.35 88888.00 2017-07-13 09:30:59.000 194 33796.84 177.95 17077.36 88888.00 2017-07-13 09:31:00.000 194 33796.86 177.92 17077.38 37866.89 2017-07-13 09:31:01.000 194 33796.86 177.89 17077.38 88888.00 2017-07-13 09:31:02.000 194 33796.85 177.90 17077.35 88888.00 2017-07-13 09:31:03.000 194 33796.88 177.91 17077.32 88888.00 2017-07-13 09:31:04.000 194 33796.90 177.90 17077.32 88888.00 2017-07-13 09:31:05.000 194 33796.89 177.88 17077.33 37866.90 2017-07-13 09:31:06.000 194 33796.87 177.85 17077.35 88888.00 2017-07-13 09:31:07.000 194 33796.86 177.84 17077.37 88888.00 2017-07-13 09:31:08.000 194 33796.92 177.90 17077.34 88888.00 2017-07-13 09:31:09.000 194 33796.90 177.90 17077.31 88888.00 2017-07-13 09:31:10.000 194 33796.87 177.91 17077.34 37866.83 2017-07-13 09:31:11.000 194 33796.90 177.90 17077.36 88888.00 2017-07-13 09:31:12.000 194 33796.91 177.86 17077.32 88888.00 2017-07-13 09:31:13.000 194 33796.93 177.84 17077.28 88888.00 2017-07-13 09:31:14.000 194 33796.94 177.82 17077.26 88888.00 2017-07-13 09:31:15.000 194 33796.96 177.84 17077.32 37866.86 2017-07-13 09:31:16.000 194 33796.95 177.84 17077.33 88888.00 2017-07-13 09:31:17.000 194 33796.96 177.81 17077.32 88888.00 2017-07-13 09:31:18.000 194 33796.95 177.75 17077.31 88888.00 2017-07-13 09:31:19.000 194 33796.93 177.75 17077.28 88888.00 2017-07-13 09:31:20.000 194 33796.93 177.75 17077.32 37866.96 2017-07-13 09:31:21.000 194 33796.97 177.73 17077.33 88888.00 2017-07-13 09:31:22.000 194 33797.00 177.71 17077.31 88888.00 2017-07-13 09:31:23.000 194 33796.95 177.69 17077.32 88888.00 2017-07-13 09:31:24.000 194 33796.94 177.74 17077.32 88888.00 2017-07-13 09:31:25.000 194 33797.00 177.76 17077.27 37866.85 2017-07-13 09:31:26.000 194 33797.02 177.74 17077.25 88888.00 2017-07-13 09:31:27.000 194 33797.06 177.73 17077.30 88888.00 2017-07-13 09:31:28.000 194 33797.05 177.69 17077.30 88888.00 2017-07-13 09:31:29.000 194 33797.06 177.67 17077.28 88888.00 2017-07-13 09:31:30.000 194 33797.06 177.65 17077.30 37866.93 2017-07-13 09:31:31.000 194 33797.03 177.64 17077.31 88888.00 2017-07-13 09:31:32.000 194 33797.03 177.66 17077.34 88888.00 2017-07-13 09:31:33.000 194 33797.04 177.67 17077.31 88888.00 2017-07-13 09:31:34.000 194 33797.07 177.65 17077.30 88888.00 2017-07-13 09:31:35.000 194 33797.08 177.62 17077.30 37867.03 2017-07-13 09:31:36.000 194 33797.09 177.60 17077.29 88888.00 2017-07-13 09:31:37.000 194 33797.08 177.59 17077.28 88888.00 2017-07-13 09:31:38.000 194 33797.07 177.59 17077.29 88888.00 2017-07-13 09:31:39.000 194 33797.07 177.60 17077.31 88888.00 2017-07-13 09:31:40.000 194 33797.06 177.61 17077.30 37867.06 2017-07-13 09:31:41.000 194 33797.03 177.58 17077.27 88888.00 2017-07-13 09:31:42.000 194 33797.04 177.57 17077.23 88888.00 2017-07-13 09:31:43.000 194 33797.04 177.58 17077.25 88888.00 2017-07-13 09:31:44.000 194 33797.07 177.56 17077.27 88888.00 2017-07-13 09:31:45.000 194 33797.07 177.56 17077.27 37866.98 2017-07-13 09:31:46.000 194 33797.06 177.55 17077.24 88888.00 2017-07-13 09:31:47.000 194 33797.08 177.55 17077.22 88888.00 2017-07-13 09:31:48.000 194 33797.08 177.58 17077.21 88888.00 2017-07-13 09:31:49.000 194 33797.09 177.57 17077.19 88888.00 2017-07-13 09:31:50.000 194 33797.13 177.53 17077.21 37867.02 2017-07-13 09:31:51.000 194 33797.09 177.52 17077.23 88888.00 2017-07-13 09:31:52.000 194 33797.11 177.55 17077.28 88888.00 2017-07-13 09:31:53.000 194 33797.12 177.55 17077.27 88888.00 2017-07-13 09:31:54.000 194 33797.17 177.56 17077.25 88888.00 2017-07-13 09:31:55.000 194 33797.14 177.57 17077.26 37867.05 2017-07-13 09:31:56.000 194 33797.14 177.56 17077.26 88888.00 2017-07-13 09:31:57.000 194 33797.18 177.52 17077.26 88888.00 2017-07-13 09:31:58.000 194 33797.20 177.55 17077.27 88888.00 2017-07-13 09:31:59.000 194 33797.21 177.53 17077.27 88888.00 2017-07-13 09:32:00.000 194 33797.18 177.50 17077.27 37867.08 2017-07-13 09:32:01.000 194 33797.16 177.49 17077.27 88888.00 2017-07-13 09:32:02.000 194 33797.19 177.51 17077.25 88888.00 2017-07-13 09:32:03.000 194 33797.24 177.50 17077.28 88888.00 2017-07-13 09:32:04.000 194 33797.24 177.48 17077.29 88888.00 2017-07-13 09:32:05.000 194 33797.19 177.50 17077.30 37867.08 2017-07-13 09:32:06.000 194 33797.17 177.48 17077.29 88888.00 2017-07-13 09:32:07.000 194 33797.18 177.48 17077.29 88888.00 2017-07-13 09:32:08.000 194 33797.20 177.49 17077.28 88888.00 2017-07-13 09:32:09.000 194 33797.23 177.50 17077.28 88888.00 2017-07-13 09:32:10.000 194 33797.27 177.53 17077.28 37867.03 2017-07-13 09:32:11.000 194 33797.27 177.52 17077.27 88888.00 2017-07-13 09:32:12.000 194 33797.26 177.54 17077.25 88888.00 2017-07-13 09:32:13.000 194 33797.26 177.51 17077.26 88888.00 2017-07-13 09:32:14.000 194 33797.26 177.52 17077.27 88888.00 2017-07-13 09:32:15.000 194 33797.27 177.55 17077.26 37867.14 2017-07-13 09:32:16.000 194 33797.30 177.55 17077.24 88888.00 2017-07-13 09:32:17.000 194 33797.30 177.52 17077.26 88888.00 2017-07-13 09:32:18.000 194 33797.29 177.49 17077.26 88888.00 2017-07-13 09:32:19.000 194 33797.27 177.51 17077.27 88888.00 2017-07-13 09:32:20.000 194 33797.29 177.45 17077.31 37867.22 2017-07-13 09:32:21.000 194 33797.29 177.42 17077.29 88888.00 2017-07-13 09:32:22.000 194 33797.26 177.39 17077.25 88888.00 2017-07-13 09:32:23.000 194 33797.25 177.41 17077.27 88888.00 2017-07-13 09:32:24.000 194 33797.29 177.44 17077.26 88888.00 2017-07-13 09:32:25.000 194 33797.30 177.48 17077.19 37867.19 2017-07-13 09:32:26.000 194 33797.27 177.47 17077.17 88888.00 2017-07-13 09:32:27.000 194 33797.27 177.48 17077.18 88888.00 2017-07-13 09:32:28.000 194 33797.33 177.48 17077.19 88888.00 2017-07-13 09:32:29.000 194 33797.37 177.45 17077.16 88888.00 2017-07-13 09:32:30.000 194 33797.36 177.39 17077.18 37867.25 2017-07-13 09:32:31.000 194 33797.40 177.42 17077.18 88888.00 2017-07-13 09:32:32.000 194 33797.39 177.44 17077.17 88888.00 2017-07-13 09:32:33.000 194 33797.39 177.45 17077.16 88888.00 2017-07-13 09:32:34.000 194 33797.40 177.41 17077.16 88888.00 2017-07-13 09:32:35.000 194 33797.36 177.39 17077.16 37867.27 2017-07-13 09:32:36.000 194 33797.33 177.40 17077.14 88888.00 2017-07-13 09:32:37.000 194 33797.34 177.45 17077.17 88888.00 2017-07-13 09:32:38.000 194 33797.35 177.49 17077.18 88888.00 2017-07-13 09:32:39.000 194 33797.38 177.47 17077.16 88888.00 2017-07-13 09:32:40.000 194 33797.36 177.41 17077.13 37867.27 2017-07-13 09:32:41.000 194 33797.34 177.44 17077.14 88888.00 2017-07-13 09:32:42.000 194 33797.40 177.46 17077.15 88888.00 2017-07-13 09:32:43.000 194 33797.43 177.46 17077.17 88888.00 2017-07-13 09:32:44.000 194 33797.42 177.44 17077.15 88888.00 2017-07-13 09:32:45.000 194 33797.40 177.42 17077.13 37867.17 2017-07-13 09:32:46.000 194 33797.47 177.41 17077.14 88888.00 2017-07-13 09:32:47.000 194 33797.45 177.32 17077.13 88888.00 2017-07-13 09:32:48.000 194 33797.44 177.29 17077.16 88888.00 2017-07-13 09:32:49.000 194 33797.49 177.31 17077.16 88888.00 2017-07-13 09:32:50.000 194 33797.49 177.29 17077.14 37867.22 2017-07-13 09:32:51.000 194 33797.54 177.28 17077.17 88888.00 2017-07-13 09:32:52.000 194 33797.57 177.26 17077.15 88888.00 2017-07-13 09:32:53.000 194 33797.57 177.28 17077.20 88888.00 2017-07-13 09:32:54.000 194 33797.56 177.28 17077.19 88888.00 2017-07-13 09:32:55.000 194 33797.51 177.25 17077.18 37867.28 2017-07-13 09:32:56.000 194 33797.53 177.29 17077.17 88888.00 2017-07-13 09:32:57.000 194 33797.56 177.28 17077.17 88888.00 2017-07-13 09:32:58.000 194 33797.53 177.24 17077.19 88888.00 2017-07-13 09:32:59.000 194 33797.53 177.26 17077.16 88888.00 2017-07-13 09:33:00.000 194 33797.54 177.29 17077.15 37867.35 2017-07-13 09:33:01.000 194 33797.58 177.30 17077.13 88888.00 2017-07-13 09:33:02.000 194 33797.58 177.29 17077.12 88888.00 2017-07-13 09:33:03.000 194 33797.56 177.26 17077.13 88888.00 2017-07-13 09:33:04.000 194 33797.55 177.23 17077.11 88888.00 2017-07-13 09:33:05.000 194 33797.56 177.23 17077.10 37867.28 2017-07-13 09:33:06.000 194 33797.59 177.26 17077.08 88888.00 2017-07-13 09:33:07.000 194 33797.63 177.27 17077.09 88888.00 2017-07-13 09:33:08.000 194 33797.64 177.23 17077.10 88888.00 2017-07-13 09:33:09.000 194 33797.63 177.21 17077.08 88888.00 2017-07-13 09:33:10.000 194 33797.64 177.19 17077.07 37867.41 2017-07-13 09:33:11.000 194 33797.65 177.20 17077.08 88888.00 2017-07-13 09:33:12.000 194 33797.65 177.22 17077.11 88888.00 2017-07-13 09:33:13.000 194 33797.65 177.17 17077.11 88888.00 2017-07-13 09:33:14.000 194 33797.68 177.19 17077.10 88888.00 2017-07-13 09:33:15.000 194 33797.72 177.20 17077.04 37867.40 2017-07-13 09:33:16.000 194 33797.68 177.21 17077.09 88888.00 2017-07-13 09:33:17.000 194 33797.68 177.26 17077.09 88888.00 2017-07-13 09:33:18.000 194 33797.70 177.26 17077.11 88888.00 2017-07-13 09:33:19.000 194 33797.71 177.23 17077.05 88888.00 2017-07-13 09:33:20.000 194 33797.75 177.21 17077.09 37867.36 2017-07-13 09:33:21.000 194 33797.75 177.19 17077.10 88888.00 2017-07-13 09:33:22.000 194 33797.74 177.24 17077.08 88888.00 2017-07-13 09:33:23.000 194 33797.72 177.24 17077.08 88888.00 2017-07-13 09:33:24.000 194 33797.73 177.18 17077.07 88888.00 2017-07-13 09:33:25.000 194 33797.74 177.16 17077.11 37867.46 2017-07-13 09:33:26.000 194 33797.80 177.12 17077.11 88888.00 2017-07-13 09:33:27.000 194 33797.78 177.11 17077.08 88888.00 2017-07-13 09:33:28.000 194 33797.75 177.08 17077.04 88888.00 2017-07-13 09:33:29.000 194 33797.76 177.07 17077.02 88888.00 2017-07-13 09:33:30.000 194 33797.74 177.06 17077.02 37867.34 2017-07-13 09:33:31.000 194 33797.77 177.10 17077.05 88888.00 2017-07-13 09:33:32.000 194 33797.78 177.08 17077.00 88888.00 2017-07-13 09:33:33.000 194 33797.80 177.10 17077.02 88888.00 2017-07-13 09:33:34.000 194 33797.82 177.08 17077.04 88888.00 2017-07-13 09:33:35.000 194 33797.85 177.04 17077.06 37867.49 2017-07-13 09:33:36.000 194 33797.83 177.03 17077.04 88888.00 2017-07-13 09:33:37.000 194 33797.80 177.05 17077.03 88888.00 2017-07-13 09:33:38.000 194 33797.81 177.03 17077.03 88888.00 2017-07-13 09:33:39.000 194 33797.79 177.05 17077.04 88888.00 2017-07-13 09:33:40.000 194 33797.80 177.05 17077.05 37867.56 2017-07-13 09:33:41.000 194 33797.82 177.06 17077.04 88888.00 2017-07-13 09:33:42.000 194 33797.82 177.06 17077.00 88888.00 2017-07-13 09:33:43.000 194 33797.86 177.03 17077.01 88888.00 2017-07-13 09:33:44.000 194 33797.86 177.03 17077.00 88888.00 2017-07-13 09:33:45.000 194 33797.83 177.02 17076.97 37867.57 2017-07-13 09:33:46.000 194 33797.82 177.04 17076.98 88888.00 2017-07-13 09:33:47.000 194 33797.86 177.02 17076.98 88888.00 2017-07-13 09:33:48.000 194 33797.85 177.02 17076.98 88888.00 2017-07-13 09:33:49.000 194 33797.83 177.03 17076.97 88888.00 2017-07-13 09:33:50.000 194 33797.83 177.03 17076.96 37867.52 2017-07-13 09:33:51.000 194 33797.82 177.01 17076.98 88888.00 2017-07-13 09:33:52.000 194 33797.80 177.02 17076.97 88888.00 2017-07-13 09:33:53.000 194 33797.80 177.01 17076.97 88888.00 2017-07-13 09:33:54.000 194 33797.82 176.99 17076.98 88888.00 2017-07-13 09:33:55.000 194 33797.82 177.01 17077.03 37867.56 2017-07-13 09:33:56.000 194 33797.80 177.04 17077.04 88888.00 2017-07-13 09:33:57.000 194 33797.80 177.04 17077.03 88888.00 2017-07-13 09:33:58.000 194 33797.81 177.00 17077.04 88888.00 2017-07-13 09:33:59.000 194 33797.82 177.00 17077.02 88888.00 2017-07-13 09:34:00.000 194 33797.83 176.97 17077.04 37867.49 2017-07-13 09:34:01.000 194 33797.87 177.00 17077.07 88888.00 2017-07-13 09:34:02.000 194 33797.85 177.02 17077.05 88888.00 2017-07-13 09:34:03.000 194 33797.83 177.04 17077.03 88888.00 2017-07-13 09:34:04.000 194 33797.85 177.02 17077.00 88888.00 2017-07-13 09:34:05.000 194 33797.88 177.00 17076.99 37867.57 2017-07-13 09:34:06.000 194 33797.88 177.02 17077.03 88888.00 2017-07-13 09:34:07.000 194 33797.85 177.00 17077.05 88888.00 2017-07-13 09:34:08.000 194 33797.84 177.01 17077.04 88888.00 2017-07-13 09:34:09.000 194 33797.85 177.00 17077.04 88888.00 2017-07-13 09:34:10.000 194 33797.85 177.01 17077.04 37867.54 2017-07-13 09:34:11.000 194 33797.88 177.01 17077.04 88888.00 2017-07-13 09:34:12.000 194 33797.87 177.05 17077.09 88888.00 2017-07-13 09:34:13.000 194 33797.81 177.06 17077.05 88888.00 2017-07-13 09:34:14.000 194 33797.78 177.04 17077.03 88888.00 2017-07-13 09:34:15.000 194 33797.78 177.06 17077.03 37867.61 2017-07-13 09:34:16.000 194 33797.79 177.02 17077.03 88888.00 2017-07-13 09:34:17.000 194 33797.83 177.01 17077.02 88888.00 2017-07-13 09:34:18.000 194 33797.87 177.01 17077.03 88888.00 2017-07-13 09:34:19.000 194 33797.85 176.99 17077.03 88888.00 2017-07-13 09:34:20.000 194 33797.82 176.99 17077.01 37867.58 2017-07-13 09:34:21.000 194 33797.80 177.02 17077.01 88888.00 2017-07-13 09:34:22.000 194 33797.81 177.02 17076.99 88888.00 2017-07-13 09:34:23.000 194 33797.81 177.04 17076.98 88888.00 2017-07-13 09:34:24.000 194 33797.83 177.01 17077.00 88888.00 2017-07-13 09:34:25.000 194 33797.87 177.01 17076.98 37867.54 2017-07-13 09:34:26.000 194 33797.86 177.02 17076.98 88888.00 2017-07-13 09:34:27.000 194 33797.80 177.01 17076.97 88888.00 2017-07-13 09:34:28.000 194 33797.83 176.96 17076.94 88888.00 2017-07-13 09:34:29.000 194 33797.85 176.97 17076.93 88888.00 2017-07-13 09:34:30.000 194 33797.87 176.98 17076.93 37867.47 2017-07-13 09:34:31.000 194 33797.88 176.97 17076.96 88888.00 2017-07-13 09:34:32.000 194 33797.86 176.96 17076.94 88888.00 2017-07-13 09:34:33.000 194 33797.82 176.92 17076.95 88888.00 2017-07-13 09:34:34.000 194 33797.81 176.93 17076.94 88888.00 2017-07-13 09:34:35.000 194 33797.82 176.92 17076.95 37867.65 2017-07-13 09:34:36.000 194 33797.84 176.91 17076.94 88888.00 2017-07-13 09:34:37.000 194 33797.84 176.92 17076.92 88888.00 2017-07-13 09:34:38.000 194 33797.83 176.94 17076.93 88888.00 2017-07-13 09:34:39.000 194 33797.83 176.94 17076.95 88888.00 2017-07-13 09:34:40.000 194 33797.91 176.92 17076.98 37867.59 2017-07-13 09:34:41.000 194 33797.93 176.89 17076.96 88888.00 2017-07-13 09:34:42.000 194 33797.85 176.89 17076.96 88888.00 2017-07-13 09:34:43.000 194 33797.86 176.91 17076.95 88888.00 2017-07-13 09:34:44.000 194 33797.86 176.89 17076.96 88888.00 2017-07-13 09:34:45.000 194 33797.88 176.86 17076.95 37867.63 2017-07-13 09:34:46.000 194 33797.87 176.86 17076.93 88888.00 2017-07-13 09:34:47.000 194 33797.86 176.82 17076.93 88888.00 2017-07-13 09:34:48.000 194 33797.91 176.82 17076.91 88888.00 2017-07-13 09:34:49.000 194 33797.87 176.81 17076.92 88888.00 2017-07-13 09:34:50.000 194 33797.86 176.80 17076.94 37867.52 2017-07-13 09:34:51.000 194 33797.87 176.78 17076.90 88888.00 2017-07-13 09:34:52.000 194 33797.85 176.80 17076.88 88888.00 2017-07-13 09:34:53.000 194 33797.86 176.86 17076.86 88888.00 2017-07-13 09:34:54.000 194 33797.91 176.85 17076.85 88888.00 2017-07-13 09:34:55.000 194 33797.91 176.86 17076.86 37867.67 2017-07-13 09:34:56.000 194 33797.89 176.88 17076.89 88888.00 2017-07-13 09:34:57.000 194 33797.89 176.83 17076.90 88888.00 2017-07-13 09:34:58.000 194 33797.88 176.74 17076.89 88888.00 2017-07-13 09:34:59.000 194 33797.86 176.67 17076.89 88888.00 2017-07-13 09:35:00.000 194 33797.91 176.74 17076.92 37867.66 2017-07-13 09:35:01.000 194 33797.95 176.80 17076.91 88888.00 2017-07-13 09:35:02.000 194 33797.95 176.72 17076.88 88888.00 2017-07-13 09:35:03.000 194 33797.94 176.70 17076.87 88888.00 2017-07-13 09:35:04.000 194 33797.95 176.68 17076.85 88888.00 2017-07-13 09:35:05.000 194 33797.95 176.67 17076.90 37867.62 2017-07-13 09:35:06.000 194 33797.96 176.69 17076.90 88888.00 2017-07-13 09:35:07.000 194 33797.97 176.67 17076.89 88888.00 2017-07-13 09:35:08.000 194 33798.01 176.72 17076.92 88888.00 2017-07-13 09:35:09.000 194 33797.96 176.71 17076.89 88888.00 2017-07-13 09:35:10.000 194 33797.93 176.65 17076.82 37867.68 2017-07-13 09:35:11.000 194 33797.96 176.65 17076.87 88888.00 2017-07-13 09:35:12.000 194 33798.00 176.63 17076.86 88888.00 2017-07-13 09:35:13.000 194 33798.00 176.65 17076.85 88888.00 2017-07-13 09:35:14.000 194 33798.02 176.69 17076.86 88888.00 2017-07-13 09:35:15.000 194 33798.06 176.64 17076.88 37867.70 2017-07-13 09:35:16.000 194 33798.07 176.61 17076.91 88888.00 2017-07-13 09:35:17.000 194 33798.05 176.66 17076.93 88888.00 2017-07-13 09:35:18.000 194 33798.09 176.70 17076.90 88888.00 2017-07-13 09:35:19.000 194 33798.11 176.66 17076.90 88888.00 2017-07-13 09:35:20.000 194 33798.09 176.59 17076.86 37867.78 2017-07-13 09:35:21.000 194 33798.08 176.61 17076.86 88888.00 2017-07-13 09:35:22.000 194 33798.09 176.62 17076.84 88888.00 2017-07-13 09:35:23.000 194 33798.12 176.58 17076.84 88888.00 2017-07-13 09:35:24.000 194 33798.15 176.64 17076.82 88888.00 2017-07-13 09:35:25.000 194 33798.16 176.64 17076.81 37867.80 2017-07-13 09:35:26.000 194 33798.16 176.63 17076.86 88888.00 2017-07-13 09:35:27.000 194 33798.13 176.59 17076.85 88888.00 2017-07-13 09:35:28.000 194 33798.13 176.58 17076.88 88888.00 2017-07-13 09:35:29.000 194 33798.15 176.57 17076.88 88888.00 2017-07-13 09:35:30.000 194 33798.17 176.57 17076.86 37867.80 2017-07-13 09:35:31.000 194 33798.17 176.55 17076.87 88888.00 2017-07-13 09:35:32.000 194 33798.19 176.57 17076.87 88888.00 2017-07-13 09:35:33.000 194 33798.18 176.54 17076.85 88888.00 2017-07-13 09:35:34.000 194 33798.16 176.54 17076.82 88888.00 2017-07-13 09:35:35.000 194 33798.13 176.51 17076.81 37867.86 2017-07-13 09:35:36.000 194 33798.13 176.48 17076.80 88888.00 2017-07-13 09:35:37.000 194 33798.13 176.48 17076.82 88888.00 2017-07-13 09:35:38.000 194 33798.14 176.50 17076.87 88888.00 2017-07-13 09:35:39.000 194 33798.13 176.47 17076.85 88888.00 2017-07-13 09:35:40.000 194 33798.16 176.47 17076.86 37867.87 2017-07-13 09:35:41.000 194 33798.18 176.51 17076.85 88888.00 2017-07-13 09:35:42.000 194 33798.20 176.51 17076.86 88888.00 2017-07-13 09:35:43.000 194 33798.21 176.48 17076.84 88888.00 2017-07-13 09:35:44.000 194 33798.22 176.51 17076.84 88888.00 2017-07-13 09:35:45.000 194 33798.21 176.49 17076.86 37867.83 2017-07-13 09:35:46.000 194 33798.25 176.49 17076.86 88888.00 2017-07-13 09:35:47.000 194 33798.25 176.53 17076.81 88888.00 2017-07-13 09:35:48.000 194 33798.23 176.54 17076.80 88888.00 2017-07-13 09:35:49.000 194 33798.21 176.49 17076.81 88888.00 2017-07-13 09:35:50.000 194 33798.16 176.45 17076.78 37867.80 2017-07-13 09:35:51.000 194 33798.18 176.44 17076.78 88888.00 2017-07-13 09:35:52.000 194 33798.21 176.43 17076.79 88888.00 2017-07-13 09:35:53.000 194 33798.21 176.46 17076.79 88888.00 2017-07-13 09:35:54.000 194 33798.26 176.49 17076.81 88888.00 2017-07-13 09:35:55.000 194 33798.24 176.44 17076.82 37867.82 2017-07-13 09:35:56.000 194 33798.23 176.47 17076.78 88888.00 2017-07-13 09:35:57.000 194 33798.21 176.49 17076.76 88888.00 2017-07-13 09:35:58.000 194 33798.22 176.48 17076.79 88888.00 2017-07-13 09:35:59.000 194 33798.20 176.47 17076.79 88888.00 2017-07-13 09:36:00.000 194 33798.24 176.47 17076.77 37867.85 2017-07-13 09:36:01.000 194 33798.27 176.50 17076.80 88888.00 2017-07-13 09:36:02.000 194 33798.26 176.48 17076.78 88888.00 2017-07-13 09:36:03.000 194 33798.22 176.48 17076.82 88888.00 2017-07-13 09:36:04.000 194 33798.22 176.48 17076.86 88888.00 2017-07-13 09:36:05.000 194 33798.21 176.44 17076.81 37867.78 2017-07-13 09:36:06.000 194 33798.24 176.45 17076.79 88888.00 2017-07-13 09:36:07.000 194 33798.28 176.42 17076.76 88888.00 2017-07-13 09:36:08.000 194 33798.32 176.42 17076.74 88888.00 2017-07-13 09:36:09.000 194 33798.31 176.39 17076.73 88888.00 2017-07-13 09:36:10.000 194 33798.25 176.36 17076.75 37867.81 2017-07-13 09:36:11.000 194 33798.25 176.44 17076.79 88888.00 2017-07-13 09:36:12.000 194 33798.22 176.41 17076.75 88888.00 2017-07-13 09:36:13.000 194 33798.23 176.40 17076.73 88888.00 2017-07-13 09:36:14.000 194 33798.24 176.39 17076.76 88888.00 2017-07-13 09:36:15.000 194 33798.23 176.36 17076.77 37867.98 2017-07-13 09:36:16.000 194 33798.25 176.37 17076.80 88888.00 2017-07-13 09:36:17.000 194 33798.27 176.39 17076.82 88888.00 2017-07-13 09:36:18.000 194 33798.25 176.42 17076.80 88888.00 2017-07-13 09:36:19.000 194 33798.28 176.40 17076.81 88888.00 2017-07-13 09:36:20.000 194 33798.32 176.37 17076.82 37867.91 2017-07-13 09:36:21.000 194 33798.29 176.37 17076.79 88888.00 2017-07-13 09:36:22.000 194 33798.30 176.36 17076.80 88888.00 2017-07-13 09:36:23.000 194 33798.31 176.37 17076.80 88888.00 2017-07-13 09:36:24.000 194 33798.31 176.40 17076.80 88888.00 2017-07-13 09:36:25.000 194 33798.30 176.41 17076.75 37867.99 2017-07-13 09:36:26.000 194 33798.29 176.38 17076.73 88888.00 2017-07-13 09:36:27.000 194 33798.28 176.39 17076.70 88888.00 2017-07-13 09:36:28.000 194 33798.28 176.42 17076.74 88888.00 2017-07-13 09:36:29.000 194 33798.30 176.43 17076.73 88888.00 2017-07-13 09:36:30.000 194 33798.33 176.43 17076.76 37867.82 2017-07-13 09:36:31.000 194 33798.36 176.40 17076.78 88888.00 2017-07-13 09:36:32.000 194 33798.36 176.37 17076.77 88888.00 2017-07-13 09:36:33.000 194 33798.30 176.36 17076.77 88888.00 2017-07-13 09:36:34.000 194 33798.36 176.34 17076.81 88888.00 2017-07-13 09:36:35.000 194 33798.33 176.36 17076.79 37867.95 2017-07-13 09:36:36.000 194 33798.36 176.36 17076.76 88888.00 2017-07-13 09:36:37.000 194 33798.37 176.35 17076.74 88888.00 2017-07-13 09:36:38.000 194 33798.39 176.35 17076.75 88888.00 2017-07-13 09:36:39.000 194 33798.41 176.33 17076.74 88888.00 2017-07-13 09:36:40.000 194 33798.46 176.34 17076.72 37868.04 2017-07-13 09:36:41.000 194 33798.45 176.31 17076.73 88888.00 2017-07-13 09:36:42.000 194 33798.46 176.28 17076.72 88888.00 2017-07-13 09:36:43.000 194 33798.43 176.27 17076.75 88888.00 2017-07-13 09:36:44.000 194 33798.48 176.26 17076.81 88888.00 2017-07-13 09:36:45.000 194 33798.51 176.28 17076.79 37867.97 2017-07-13 09:36:46.000 194 33798.49 176.27 17076.72 88888.00 2017-07-13 09:36:47.000 194 33798.42 176.22 17076.72 88888.00 2017-07-13 09:36:48.000 194 33798.44 176.22 17076.71 88888.00 2017-07-13 09:36:49.000 194 33798.49 176.27 17076.70 88888.00 2017-07-13 09:36:50.000 194 33798.54 176.28 17076.73 37867.95 2017-07-13 09:36:51.000 194 33798.56 176.26 17076.70 88888.00 2017-07-13 09:36:52.000 194 33798.53 176.24 17076.67 88888.00 2017-07-13 09:36:53.000 194 33798.49 176.20 17076.64 88888.00 2017-07-13 09:36:54.000 194 33798.47 176.20 17076.69 88888.00 2017-07-13 09:36:55.000 194 33798.49 176.23 17076.70 37868.03 2017-07-13 09:36:56.000 194 33798.50 176.29 17076.76 88888.00 2017-07-13 09:36:57.000 194 33798.56 176.27 17076.79 88888.00 2017-07-13 09:36:58.000 194 33798.53 176.28 17076.75 88888.00 2017-07-13 09:36:59.000 194 33798.53 176.28 17076.68 88888.00 2017-07-13 09:37:00.000 194 33798.55 176.27 17076.72 37868.06 2017-07-13 09:37:01.000 194 33798.52 176.28 17076.69 88888.00 2017-07-13 09:37:02.000 194 33798.55 176.26 17076.69 88888.00 2017-07-13 09:37:03.000 194 33798.59 176.22 17076.70 88888.00 2017-07-13 09:37:04.000 194 33798.57 176.18 17076.71 88888.00 2017-07-13 09:37:05.000 194 33798.60 176.21 17076.69 37868.05 2017-07-13 09:37:06.000 194 33798.60 176.24 17076.73 88888.00 2017-07-13 09:37:07.000 194 33798.58 176.27 17076.71 88888.00 2017-07-13 09:37:08.000 194 33798.57 176.25 17076.68 88888.00 2017-07-13 09:37:09.000 194 33798.58 176.23 17076.69 88888.00 2017-07-13 09:37:10.000 194 33798.65 176.23 17076.69 37868.00 2017-07-13 09:37:11.000 194 33798.64 176.23 17076.65 88888.00 2017-07-13 09:37:12.000 194 33798.65 176.27 17076.66 88888.00 2017-07-13 09:37:13.000 194 33798.65 176.24 17076.64 88888.00 2017-07-13 09:37:14.000 194 33798.66 176.23 17076.64 88888.00 2017-07-13 09:37:15.000 194 33798.64 176.21 17076.64 37868.10 2017-07-13 09:37:16.000 194 33798.67 176.19 17076.62 88888.00 2017-07-13 09:37:17.000 194 33798.63 176.19 17076.62 88888.00 2017-07-13 09:37:18.000 194 33798.62 176.21 17076.64 88888.00 2017-07-13 09:37:19.000 194 33798.63 176.16 17076.66 88888.00 2017-07-13 09:37:20.000 194 33798.61 176.19 17076.63 37868.07 2017-07-13 09:37:21.000 194 33798.60 176.22 17076.66 88888.00 2017-07-13 09:37:22.000 194 33798.59 176.23 17076.67 88888.00 2017-07-13 09:37:23.000 194 33798.56 176.19 17076.60 88888.00 2017-07-13 09:37:24.000 194 33798.60 176.19 17076.55 88888.00 2017-07-13 09:37:25.000 194 33798.58 176.16 17076.56 37868.08 2017-07-13 09:37:26.000 194 33798.63 176.14 17076.55 88888.00 2017-07-13 09:37:27.000 194 33798.57 176.17 17076.58 88888.00 2017-07-13 09:37:28.000 194 33798.58 176.18 17076.59 88888.00 2017-07-13 09:37:29.000 194 33798.56 176.20 17076.63 88888.00 2017-07-13 09:37:30.000 194 33798.58 176.18 17076.62 37868.05 2017-07-13 09:37:31.000 194 33798.58 176.14 17076.62 88888.00 2017-07-13 09:37:32.000 194 33798.55 176.16 17076.61 88888.00 2017-07-13 09:37:33.000 194 33798.54 176.13 17076.63 88888.00 2017-07-13 09:37:34.000 194 33798.55 176.13 17076.60 88888.00 2017-07-13 09:37:35.000 194 33798.59 176.14 17076.64 37868.09 2017-07-13 09:37:36.000 194 33798.63 176.15 17076.63 88888.00 2017-07-13 09:37:37.000 194 33798.64 176.12 17076.63 88888.00 2017-07-13 09:37:38.000 194 33798.63 176.08 17076.65 88888.00 2017-07-13 09:37:39.000 194 33798.58 176.07 17076.61 88888.00 2017-07-13 09:37:40.000 194 33798.58 176.07 17076.58 37868.02 2017-07-13 09:37:41.000 194 33798.64 176.07 17076.58 88888.00 2017-07-13 09:37:42.000 194 33798.62 176.09 17076.59 88888.00 2017-07-13 09:37:43.000 194 33798.59 176.10 17076.61 88888.00 2017-07-13 09:37:44.000 194 33798.58 176.09 17076.58 88888.00 2017-07-13 09:37:45.000 194 33798.55 176.11 17076.59 37868.10 2017-07-13 09:37:46.000 194 33798.58 176.10 17076.59 88888.00 2017-07-13 09:37:47.000 194 33798.55 176.10 17076.57 88888.00 2017-07-13 09:37:48.000 194 33798.54 176.10 17076.56 88888.00 2017-07-13 09:37:49.000 194 33798.57 176.10 17076.60 88888.00 2017-07-13 09:37:50.000 194 33798.57 176.12 17076.61 37867.99 2017-07-13 09:37:51.000 194 33798.60 176.13 17076.63 88888.00 2017-07-13 09:37:52.000 194 33798.59 176.16 17076.60 88888.00 2017-07-13 09:37:53.000 194 33798.62 176.16 17076.63 88888.00 2017-07-13 09:37:54.000 194 33798.56 176.10 17076.61 88888.00 2017-07-13 09:37:55.000 194 33798.54 176.08 17076.56 37868.06 2017-07-13 09:37:56.000 194 33798.56 176.07 17076.60 88888.00 2017-07-13 09:37:57.000 194 33798.55 176.05 17076.63 88888.00 2017-07-13 09:37:58.000 194 33798.59 175.99 17076.64 88888.00 2017-07-13 09:37:59.000 194 33798.55 175.99 17076.62 88888.00 2017-07-13 09:38:00.000 194 33798.49 176.00 17076.59 37868.06 2017-07-13 09:38:01.000 194 33798.49 176.02 17076.58 88888.00 2017-07-13 09:38:02.000 194 33798.48 175.96 17076.60 88888.00 2017-07-13 09:38:03.000 194 33798.50 175.95 17076.58 88888.00 2017-07-13 09:38:04.000 194 33798.53 175.96 17076.62 88888.00 2017-07-13 09:38:05.000 194 33798.55 175.95 17076.65 37868.11 2017-07-13 09:38:06.000 194 33798.51 175.95 17076.61 88888.00 2017-07-13 09:38:07.000 194 33798.49 175.96 17076.57 88888.00 2017-07-13 09:38:08.000 194 33798.53 175.91 17076.57 88888.00 2017-07-13 09:38:09.000 194 33798.56 175.91 17076.56 88888.00 2017-07-13 09:38:10.000 194 33798.57 175.89 17076.55 37867.94 2017-07-13 09:38:11.000 194 33798.59 175.86 17076.57 88888.00 2017-07-13 09:38:12.000 194 33798.56 175.87 17076.57 88888.00 2017-07-13 09:38:13.000 194 33798.54 175.89 17076.58 88888.00 2017-07-13 09:38:14.000 194 33798.53 175.90 17076.59 88888.00 2017-07-13 09:38:15.000 194 33798.53 175.89 17076.64 37868.05 2017-07-13 09:38:16.000 194 33798.54 175.89 17076.62 88888.00 2017-07-13 09:38:17.000 194 33798.56 175.87 17076.57 88888.00 2017-07-13 09:38:18.000 194 33798.56 175.83 17076.58 88888.00 2017-07-13 09:38:19.000 194 33798.60 175.82 17076.58 88888.00 2017-07-13 09:38:20.000 194 33798.61 175.85 17076.64 37868.02 2017-07-13 09:38:21.000 194 33798.59 175.81 17076.63 88888.00 2017-07-13 09:38:22.000 194 33798.61 175.80 17076.64 88888.00 2017-07-13 09:38:23.000 194 33798.57 175.77 17076.63 88888.00 2017-07-13 09:38:24.000 194 33798.61 175.77 17076.66 88888.00 2017-07-13 09:38:25.000 194 33798.62 175.78 17076.67 37868.02 2017-07-13 09:38:26.000 194 33798.60 175.79 17076.67 88888.00 2017-07-13 09:38:27.000 194 33798.56 175.79 17076.68 88888.00 2017-07-13 09:38:28.000 194 33798.55 175.77 17076.66 88888.00 2017-07-13 09:38:29.000 194 33798.57 175.78 17076.60 88888.00 2017-07-13 09:38:30.000 194 33798.62 175.81 17076.58 37868.16 2017-07-13 09:38:31.000 194 33798.60 175.80 17076.58 88888.00 2017-07-13 09:38:32.000 194 33798.59 175.78 17076.65 88888.00 2017-07-13 09:38:33.000 194 33798.58 175.75 17076.65 88888.00 2017-07-13 09:38:34.000 194 33798.59 175.73 17076.62 88888.00 2017-07-13 09:38:35.000 194 33798.60 175.70 17076.67 37868.13 2017-07-13 09:38:36.000 194 33798.63 175.68 17076.65 88888.00 2017-07-13 09:38:37.000 194 33798.60 175.70 17076.59 88888.00 2017-07-13 09:38:38.000 194 33798.61 175.73 17076.59 88888.00 2017-07-13 09:38:39.000 194 33798.61 175.71 17076.57 88888.00 2017-07-13 09:38:40.000 194 33798.63 175.68 17076.56 37868.11 2017-07-13 09:38:41.000 194 33798.63 175.70 17076.57 88888.00 2017-07-13 09:38:42.000 194 33798.64 175.71 17076.56 88888.00 2017-07-13 09:38:43.000 194 33798.60 175.68 17076.55 88888.00 2017-07-13 09:38:44.000 194 33798.57 175.67 17076.56 88888.00 2017-07-13 09:38:45.000 194 33798.58 175.66 17076.58 37868.13 2017-07-13 09:38:46.000 194 33798.60 175.63 17076.57 88888.00 2017-07-13 09:38:47.000 194 33798.62 175.65 17076.56 88888.00 2017-07-13 09:38:48.000 194 33798.62 175.65 17076.56 88888.00 2017-07-13 09:38:49.000 194 33798.58 175.60 17076.58 88888.00 2017-07-13 09:38:50.000 194 33798.57 175.61 17076.53 37867.92 2017-07-13 09:38:51.000 194 33798.54 175.62 17076.49 88888.00 2017-07-13 09:38:52.000 194 33798.59 175.58 17076.49 88888.00 2017-07-13 09:38:53.000 194 33798.58 175.55 17076.50 88888.00 2017-07-13 09:38:54.000 194 33798.54 175.55 17076.49 88888.00 2017-07-13 09:38:55.000 194 33798.57 175.52 17076.52 37868.07 2017-07-13 09:38:56.000 194 33798.51 175.56 17076.53 88888.00 2017-07-13 09:38:57.000 194 33798.54 175.57 17076.53 88888.00 2017-07-13 09:38:58.000 194 33798.56 175.58 17076.55 88888.00 2017-07-13 09:38:59.000 194 33798.56 175.58 17076.53 88888.00 2017-07-13 09:39:00.000 194 33798.57 175.58 17076.50 37867.96 2017-07-13 09:39:01.000 194 33798.57 175.57 17076.50 88888.00 2017-07-13 09:39:02.000 194 33798.62 175.56 17076.50 88888.00 2017-07-13 09:39:03.000 194 33798.63 175.56 17076.52 88888.00 2017-07-13 09:39:04.000 194 33798.60 175.54 17076.55 88888.00 2017-07-13 09:39:05.000 194 33798.58 175.51 17076.54 37868.05 2017-07-13 09:39:06.000 194 33798.60 175.55 17076.54 88888.00 2017-07-13 09:39:07.000 194 33798.61 175.59 17076.55 88888.00 2017-07-13 09:39:08.000 194 33798.63 175.58 17076.56 88888.00 2017-07-13 09:39:09.000 194 33798.60 175.54 17076.50 88888.00 2017-07-13 09:39:10.000 194 33798.58 175.53 17076.46 37867.96 2017-07-13 09:39:11.000 194 33798.58 175.50 17076.50 88888.00 2017-07-13 09:39:12.000 194 33798.61 175.46 17076.52 88888.00 2017-07-13 09:39:13.000 194 33798.64 175.49 17076.49 88888.00 2017-07-13 09:39:14.000 194 33798.63 175.51 17076.45 88888.00 2017-07-13 09:39:15.000 194 33798.63 175.52 17076.45 37868.11 2017-07-13 09:39:16.000 194 33798.63 175.52 17076.47 88888.00 2017-07-13 09:39:17.000 194 33798.61 175.51 17076.47 88888.00 2017-07-13 09:39:18.000 194 33798.60 175.49 17076.47 88888.00 2017-07-13 09:39:19.000 194 33798.65 175.49 17076.47 88888.00 2017-07-13 09:39:20.000 194 33798.64 175.49 17076.44 37868.07 2017-07-13 09:39:21.000 194 33798.66 175.47 17076.42 88888.00 2017-07-13 09:39:22.000 194 33798.67 175.46 17076.43 88888.00 2017-07-13 09:39:23.000 194 33798.66 175.46 17076.41 88888.00 2017-07-13 09:39:24.000 194 33798.64 175.48 17076.41 88888.00 2017-07-13 09:39:25.000 194 33798.62 175.50 17076.43 37868.05 2017-07-13 09:39:26.000 194 33798.60 175.49 17076.48 88888.00 2017-07-13 09:39:27.000 194 33798.59 175.45 17076.46 88888.00 2017-07-13 09:39:28.000 194 33798.58 175.47 17076.44 88888.00 2017-07-13 09:39:29.000 194 33798.61 175.49 17076.45 88888.00 2017-07-13 09:39:30.000 194 33798.65 175.50 17076.46 37868.00 2017-07-13 09:39:31.000 194 33798.58 175.42 17076.43 88888.00 2017-07-13 09:39:32.000 194 33798.60 175.39 17076.43 88888.00 2017-07-13 09:39:33.000 194 33798.61 175.41 17076.41 88888.00 2017-07-13 09:39:34.000 194 33798.65 175.39 17076.44 88888.00 2017-07-13 09:39:35.000 194 33798.65 175.42 17076.47 37868.04 2017-07-13 09:39:36.000 194 33798.66 175.43 17076.45 88888.00 2017-07-13 09:39:37.000 194 33798.66 175.47 17076.43 88888.00 2017-07-13 09:39:38.000 194 33798.68 175.45 17076.43 88888.00 2017-07-13 09:39:39.000 194 33798.66 175.41 17076.40 88888.00 2017-07-13 09:39:40.000 194 33798.68 175.39 17076.40 37867.91 2017-07-13 09:39:41.000 194 33798.65 175.37 17076.41 88888.00 2017-07-13 09:39:42.000 194 33798.63 175.33 17076.38 88888.00 2017-07-13 09:39:43.000 194 33798.62 175.36 17076.37 88888.00 2017-07-13 09:39:44.000 194 33798.63 175.40 17076.42 88888.00 2017-07-13 09:39:45.000 194 33798.63 175.38 17076.36 37868.02 2017-07-13 09:39:46.000 194 33798.64 175.40 17076.39 88888.00 2017-07-13 09:39:47.000 194 33798.66 175.40 17076.42 88888.00 2017-07-13 09:39:48.000 194 33798.63 175.39 17076.40 88888.00 2017-07-13 09:39:49.000 194 33798.67 175.39 17076.38 88888.00 2017-07-13 09:39:50.000 194 33798.65 175.42 17076.44 37867.91 2017-07-13 09:39:51.000 194 33798.66 175.44 17076.45 88888.00 2017-07-13 09:39:52.000 194 33798.62 175.41 17076.43 88888.00 2017-07-13 09:39:53.000 194 33798.56 175.44 17076.47 88888.00 2017-07-13 09:39:54.000 194 33798.58 175.42 17076.41 88888.00 2017-07-13 09:39:55.000 194 33798.57 175.38 17076.41 37867.93 2017-07-13 09:39:56.000 194 33798.57 175.40 17076.43 88888.00 2017-07-13 09:39:57.000 194 33798.56 175.40 17076.42 88888.00 2017-07-13 09:39:58.000 194 33798.59 175.39 17076.47 88888.00 2017-07-13 09:39:59.000 194 33798.57 175.37 17076.49 88888.00 2017-07-13 09:40:00.000 194 33798.61 175.33 17076.48 37867.95 2017-07-13 09:40:01.000 194 33798.60 175.29 17076.48 88888.00 2017-07-13 09:40:02.000 194 33798.58 175.32 17076.47 88888.00 2017-07-13 09:40:03.000 194 33798.55 175.32 17076.46 88888.00 2017-07-13 09:40:04.000 194 33798.55 175.34 17076.44 88888.00 2017-07-13 09:40:05.000 194 33798.57 175.33 17076.45 37867.84 2017-07-13 09:40:06.000 194 33798.57 175.30 17076.52 88888.00 2017-07-13 09:40:07.000 194 33798.53 175.25 17076.47 88888.00 2017-07-13 09:40:08.000 194 33798.54 175.26 17076.44 88888.00 2017-07-13 09:40:09.000 194 33798.53 175.27 17076.42 88888.00 2017-07-13 09:40:10.000 194 33798.57 175.24 17076.42 37867.80 2017-07-13 09:40:11.000 194 33798.56 175.23 17076.45 88888.00 2017-07-13 09:40:12.000 194 33798.60 175.20 17076.43 88888.00 2017-07-13 09:40:13.000 194 33798.59 175.21 17076.43 88888.00 2017-07-13 09:40:14.000 194 33798.63 175.19 17076.41 88888.00 2017-07-13 09:40:15.000 194 33798.60 175.19 17076.40 37867.84 2017-07-13 09:40:16.000 194 33798.61 175.17 17076.42 88888.00 2017-07-13 09:40:17.000 194 33798.61 175.17 17076.41 88888.00 2017-07-13 09:40:18.000 194 33798.59 175.14 17076.40 88888.00 2017-07-13 09:40:19.000 194 33798.58 175.13 17076.41 88888.00 2017-07-13 09:40:20.000 194 33798.57 175.14 17076.46 37867.98 2017-07-13 09:40:21.000 194 33798.58 175.16 17076.50 88888.00 2017-07-13 09:40:22.000 194 33798.57 175.16 17076.49 88888.00 2017-07-13 09:40:23.000 194 33798.55 175.14 17076.44 88888.00 2017-07-13 09:40:24.000 194 33798.52 175.15 17076.42 88888.00 2017-07-13 09:40:25.000 194 33798.51 175.15 17076.45 37867.94 2017-07-13 09:40:26.000 194 33798.49 175.14 17076.46 88888.00 2017-07-13 09:40:27.000 194 33798.50 175.12 17076.43 88888.00 2017-07-13 09:40:28.000 194 33798.53 175.11 17076.43 88888.00 2017-07-13 09:40:29.000 194 33798.52 175.09 17076.43 88888.00 2017-07-13 09:40:30.000 194 33798.53 175.09 17076.45 37867.88 2017-07-13 09:40:31.000 194 33798.55 175.09 17076.45 88888.00 2017-07-13 09:40:32.000 194 33798.53 175.11 17076.42 88888.00 2017-07-13 09:40:33.000 194 33798.55 175.14 17076.40 88888.00 2017-07-13 09:40:34.000 194 33798.57 175.14 17076.39 88888.00 2017-07-13 09:40:35.000 194 33798.54 175.11 17076.38 37867.87 2017-07-13 09:40:36.000 194 33798.54 175.13 17076.40 88888.00 2017-07-13 09:40:37.000 194 33798.55 175.12 17076.35 88888.00 2017-07-13 09:40:38.000 194 33798.57 175.13 17076.37 88888.00 2017-07-13 09:40:39.000 194 33798.60 175.13 17076.40 88888.00 2017-07-13 09:40:40.000 194 33798.57 175.08 17076.40 37867.99 2017-07-13 09:40:41.000 194 33798.57 175.09 17076.41 88888.00 2017-07-13 09:40:42.000 194 33798.60 175.10 17076.42 88888.00 2017-07-13 09:40:43.000 194 33798.59 175.13 17076.43 88888.00 2017-07-13 09:40:44.000 194 33798.60 175.12 17076.42 88888.00 2017-07-13 09:40:45.000 194 33798.63 175.13 17076.36 37867.91 2017-07-13 09:40:46.000 194 33798.64 175.13 17076.38 88888.00 2017-07-13 09:40:47.000 194 33798.65 175.11 17076.40 88888.00 2017-07-13 09:40:48.000 194 33798.67 175.13 17076.41 88888.00 2017-07-13 09:40:49.000 194 33798.64 175.09 17076.35 88888.00 2017-07-13 09:40:50.000 194 33798.63 175.07 17076.38 37867.92 2017-07-13 09:40:51.000 194 33798.62 175.05 17076.37 88888.00 2017-07-13 09:40:52.000 194 33798.64 175.07 17076.37 88888.00 2017-07-13 09:40:53.000 194 33798.63 175.10 17076.40 88888.00 2017-07-13 09:40:54.000 194 33798.63 175.07 17076.40 88888.00 2017-07-13 09:40:55.000 194 33798.60 175.05 17076.40 37867.87 2017-07-13 09:40:56.000 194 33798.65 175.06 17076.38 88888.00 2017-07-13 09:40:57.000 194 33798.65 175.07 17076.37 88888.00 2017-07-13 09:40:58.000 194 33798.61 175.09 17076.36 88888.00 2017-07-13 09:40:59.000 194 33798.60 175.06 17076.36 88888.00 2017-07-13 09:41:00.000 194 33798.63 175.07 17076.35 37867.95 2017-07-13 09:41:01.000 194 33798.63 175.06 17076.34 88888.00 2017-07-13 09:41:02.000 194 33798.60 175.07 17076.35 88888.00 2017-07-13 09:41:03.000 194 33798.61 175.09 17076.35 88888.00 2017-07-13 09:41:04.000 194 33798.64 175.10 17076.41 88888.00 2017-07-13 09:41:05.000 194 33798.62 175.10 17076.37 37867.97 2017-07-13 09:41:06.000 194 33798.59 175.08 17076.38 88888.00 2017-07-13 09:41:07.000 194 33798.56 175.05 17076.38 88888.00 2017-07-13 09:41:08.000 194 33798.57 175.03 17076.35 88888.00 2017-07-13 09:41:09.000 194 33798.56 175.03 17076.34 88888.00 2017-07-13 09:41:10.000 194 33798.60 175.02 17076.37 37867.85 2017-07-13 09:41:11.000 194 33798.59 175.00 17076.33 88888.00 2017-07-13 09:41:12.000 194 33798.59 175.00 17076.34 88888.00 2017-07-13 09:41:13.000 194 33798.61 175.04 17076.36 88888.00 2017-07-13 09:41:14.000 194 33798.58 175.04 17076.33 88888.00 2017-07-13 09:41:15.000 194 33798.59 174.99 17076.33 37867.92 2017-07-13 09:41:16.000 194 33798.59 174.99 17076.35 88888.00 2017-07-13 09:41:17.000 194 33798.57 174.98 17076.36 88888.00 2017-07-13 09:41:18.000 194 33798.55 174.97 17076.40 88888.00 2017-07-13 09:41:19.000 194 33798.53 175.00 17076.38 88888.00 2017-07-13 09:41:20.000 194 33798.55 174.96 17076.35 37867.93 2017-07-13 09:41:21.000 194 33798.57 174.97 17076.36 88888.00 2017-07-13 09:41:22.000 194 33798.61 174.98 17076.39 88888.00 2017-07-13 09:41:23.000 194 33798.59 174.98 17076.38 88888.00 2017-07-13 09:41:24.000 194 33798.52 174.99 17076.35 88888.00 2017-07-13 09:41:25.000 194 33798.51 174.97 17076.36 37867.85 2017-07-13 09:41:26.000 194 33798.54 174.98 17076.34 88888.00 2017-07-13 09:41:27.000 194 33798.55 175.00 17076.31 88888.00 2017-07-13 09:41:28.000 194 33798.59 175.00 17076.32 88888.00 2017-07-13 09:41:29.000 194 33798.58 174.98 17076.34 88888.00 2017-07-13 09:41:30.000 194 33798.55 175.00 17076.36 37867.89 2017-07-13 09:41:31.000 194 33798.57 174.97 17076.35 88888.00 2017-07-13 09:41:32.000 194 33798.59 174.96 17076.34 88888.00 2017-07-13 09:41:33.000 194 33798.59 174.95 17076.33 88888.00 2017-07-13 09:41:34.000 194 33798.58 174.93 17076.32 88888.00 2017-07-13 09:41:35.000 194 33798.56 174.94 17076.29 37867.79 2017-07-13 09:41:36.000 194 33798.56 174.95 17076.30 88888.00 2017-07-13 09:41:37.000 194 33798.54 174.96 17076.33 88888.00 2017-07-13 09:41:38.000 194 33798.52 174.96 17076.30 88888.00 2017-07-13 09:41:39.000 194 33798.55 174.94 17076.28 88888.00 2017-07-13 09:41:40.000 194 33798.56 174.97 17076.30 37867.89 2017-07-13 09:41:41.000 194 33798.53 174.95 17076.28 88888.00 2017-07-13 09:41:42.000 194 33798.59 174.92 17076.29 88888.00 2017-07-13 09:41:43.000 194 33798.60 174.93 17076.28 88888.00 2017-07-13 09:41:44.000 194 33798.59 174.95 17076.30 88888.00 2017-07-13 09:41:45.000 194 33798.61 174.94 17076.33 37867.95 2017-07-13 09:41:46.000 194 33798.64 174.91 17076.33 88888.00 2017-07-13 09:41:47.000 194 33798.64 174.91 17076.34 88888.00 2017-07-13 09:41:48.000 194 33798.64 174.91 17076.38 88888.00 2017-07-13 09:41:49.000 194 33798.61 174.89 17076.36 88888.00 2017-07-13 09:41:50.000 194 33798.66 174.91 17076.36 37867.82 2017-07-13 09:41:51.000 194 33798.64 174.93 17076.40 88888.00 2017-07-13 09:41:52.000 194 33798.66 174.90 17076.43 88888.00 2017-07-13 09:41:53.000 194 33798.65 174.89 17076.40 88888.00 2017-07-13 09:41:54.000 194 33798.64 174.88 17076.33 88888.00 2017-07-13 09:41:55.000 194 33798.62 174.87 17076.37 37867.94 2017-07-13 09:41:56.000 194 33798.68 174.84 17076.41 88888.00 2017-07-13 09:41:57.000 194 33798.65 174.89 17076.43 88888.00 2017-07-13 09:41:58.000 194 33798.66 174.89 17076.40 88888.00 2017-07-13 09:41:59.000 194 33798.72 174.85 17076.37 88888.00 2017-07-13 09:42:00.000 194 33798.72 174.84 17076.34 37867.89 2017-07-13 09:42:01.000 194 33798.75 174.83 17076.33 88888.00 2017-07-13 09:42:02.000 194 33798.75 174.80 17076.32 88888.00 2017-07-13 09:42:03.000 194 33798.74 174.82 17076.31 88888.00 2017-07-13 09:42:04.000 194 33798.79 174.88 17076.27 88888.00 2017-07-13 09:42:05.000 194 33798.82 174.85 17076.30 37867.93 2017-07-13 09:42:06.000 194 33798.78 174.86 17076.32 88888.00 2017-07-13 09:42:07.000 194 33798.80 174.82 17076.31 88888.00 2017-07-13 09:42:08.000 194 33798.81 174.80 17076.30 88888.00 2017-07-13 09:42:09.000 194 33798.78 174.79 17076.28 88888.00 2017-07-13 09:42:10.000 194 33798.83 174.79 17076.30 37867.99 2017-07-13 09:42:11.000 194 33798.83 174.79 17076.31 88888.00 2017-07-13 09:42:12.000 194 33798.81 174.80 17076.31 88888.00 2017-07-13 09:42:13.000 194 33798.83 174.77 17076.30 88888.00 2017-07-13 09:42:14.000 194 33798.87 174.76 17076.32 88888.00 2017-07-13 09:42:15.000 194 33798.86 174.77 17076.31 37867.97 2017-07-13 09:42:16.000 194 33798.87 174.79 17076.28 88888.00 2017-07-13 09:42:17.000 194 33798.83 174.76 17076.25 88888.00 2017-07-13 09:42:18.000 194 33798.81 174.76 17076.29 88888.00 2017-07-13 09:42:19.000 194 33798.81 174.75 17076.30 88888.00 2017-07-13 09:42:20.000 194 33798.80 174.76 17076.26 37868.06 2017-07-13 09:42:21.000 194 33798.76 174.73 17076.25 88888.00 2017-07-13 09:42:22.000 194 33798.77 174.72 17076.26 88888.00 2017-07-13 09:42:23.000 194 33798.79 174.72 17076.23 88888.00 2017-07-13 09:42:24.000 194 33798.78 174.68 17076.26 88888.00 2017-07-13 09:42:25.000 194 33798.83 174.70 17076.30 37868.11 2017-07-13 09:42:26.000 194 33798.88 174.67 17076.28 88888.00 2017-07-13 09:42:27.000 194 33798.81 174.64 17076.27 88888.00 2017-07-13 09:42:28.000 194 33798.84 174.64 17076.26 88888.00 2017-07-13 09:42:29.000 194 33798.87 174.66 17076.26 88888.00 2017-07-13 09:42:30.000 194 33798.87 174.67 17076.27 37867.99 2017-07-13 09:42:31.000 194 33798.88 174.69 17076.25 88888.00 2017-07-13 09:42:32.000 194 33798.88 174.65 17076.22 88888.00 2017-07-13 09:42:33.000 194 33798.85 174.61 17076.25 88888.00 2017-07-13 09:42:34.000 194 33798.88 174.62 17076.22 88888.00 2017-07-13 09:42:35.000 194 33798.88 174.67 17076.19 37868.11 2017-07-13 09:42:36.000 194 33798.92 174.66 17076.17 88888.00 2017-07-13 09:42:37.000 194 33798.86 174.63 17076.21 88888.00 2017-07-13 09:42:38.000 194 33798.84 174.61 17076.22 88888.00 2017-07-13 09:42:39.000 194 33798.83 174.58 17076.23 88888.00 2017-07-13 09:42:40.000 194 33798.83 174.62 17076.26 37868.09 2017-07-13 09:42:41.000 194 33798.86 174.62 17076.28 88888.00 2017-07-13 09:42:42.000 194 33798.82 174.61 17076.24 88888.00 2017-07-13 09:42:43.000 194 33798.78 174.65 17076.26 88888.00 2017-07-13 09:42:44.000 194 33798.75 174.66 17076.26 88888.00 2017-07-13 09:42:45.000 194 33798.79 174.65 17076.28 37868.03 2017-07-13 09:42:46.000 194 33798.81 174.65 17076.24 88888.00 2017-07-13 09:42:47.000 194 33798.78 174.64 17076.23 88888.00 2017-07-13 09:42:48.000 194 33798.78 174.65 17076.23 88888.00 2017-07-13 09:42:49.000 194 33798.75 174.62 17076.25 88888.00 2017-07-13 09:42:50.000 194 33798.75 174.62 17076.28 37868.05 2017-07-13 09:42:51.000 194 33798.75 174.62 17076.30 88888.00 2017-07-13 09:42:52.000 194 33798.78 174.64 17076.30 88888.00 2017-07-13 09:42:53.000 194 33798.75 174.63 17076.31 88888.00 2017-07-13 09:42:54.000 194 33798.74 174.64 17076.34 88888.00 2017-07-13 09:42:55.000 194 33798.75 174.66 17076.34 37867.95 2017-07-13 09:42:56.000 194 33798.71 174.65 17076.30 88888.00 2017-07-13 09:42:57.000 194 33798.68 174.64 17076.27 88888.00 2017-07-13 09:42:58.000 194 33798.64 174.68 17076.31 88888.00 2017-07-13 09:42:59.000 194 33798.63 174.64 17076.33 88888.00 2017-07-13 09:43:00.000 194 33798.65 174.63 17076.35 37867.96 2017-07-13 09:43:01.000 194 33798.67 174.64 17076.32 88888.00 2017-07-13 09:43:02.000 194 33798.62 174.67 17076.28 88888.00 2017-07-13 09:43:03.000 194 33798.60 174.66 17076.26 88888.00 2017-07-13 09:43:04.000 194 33798.61 174.65 17076.25 88888.00 2017-07-13 09:43:05.000 194 33798.60 174.67 17076.29 37867.95 2017-07-13 09:43:06.000 194 33798.59 174.70 17076.29 88888.00 2017-07-13 09:43:07.000 194 33798.59 174.70 17076.30 88888.00 2017-07-13 09:43:08.000 194 33798.61 174.69 17076.27 88888.00 2017-07-13 09:43:09.000 194 33798.58 174.65 17076.28 88888.00 2017-07-13 09:43:10.000 194 33798.58 174.62 17076.35 37867.90 2017-07-13 09:43:11.000 194 33798.58 174.61 17076.39 88888.00 2017-07-13 09:43:12.000 194 33798.57 174.62 17076.34 88888.00 2017-07-13 09:43:13.000 194 33798.58 174.61 17076.31 88888.00 2017-07-13 09:43:14.000 194 33798.59 174.58 17076.25 88888.00 2017-07-13 09:43:15.000 194 33798.62 174.57 17076.27 37867.87 2017-07-13 09:43:16.000 194 33798.63 174.59 17076.28 88888.00 2017-07-13 09:43:17.000 194 33798.65 174.61 17076.25 88888.00 2017-07-13 09:43:18.000 194 33798.63 174.60 17076.27 88888.00 2017-07-13 09:43:19.000 194 33798.55 174.57 17076.27 88888.00 2017-07-13 09:43:20.000 194 33798.54 174.58 17076.22 37867.82 2017-07-13 09:43:21.000 194 33798.56 174.58 17076.23 88888.00 2017-07-13 09:43:22.000 194 33798.54 174.60 17076.23 88888.00 2017-07-13 09:43:23.000 194 33798.55 174.54 17076.23 88888.00 2017-07-13 09:43:24.000 194 33798.56 174.48 17076.24 88888.00 2017-07-13 09:43:25.000 194 33798.59 174.49 17076.23 37867.87 2017-07-13 09:43:26.000 194 33798.60 174.52 17076.24 88888.00 2017-07-13 09:43:27.000 194 33798.60 174.48 17076.19 88888.00 2017-07-13 09:43:28.000 194 33798.58 174.47 17076.19 88888.00 2017-07-13 09:43:29.000 194 33798.58 174.47 17076.16 88888.00 2017-07-13 09:43:30.000 194 33798.59 174.46 17076.13 37867.77 2017-07-13 09:43:31.000 194 33798.62 174.41 17076.11 88888.00 2017-07-13 09:43:32.000 194 33798.64 174.38 17076.12 88888.00 2017-07-13 09:43:33.000 194 33798.70 174.39 17076.14 88888.00 2017-07-13 09:43:34.000 194 33798.67 174.40 17076.13 88888.00 2017-07-13 09:43:35.000 194 33798.67 174.40 17076.13 37867.91 2017-07-13 09:43:36.000 194 33798.69 174.36 17076.15 88888.00 2017-07-13 09:43:37.000 194 33798.69 174.35 17076.13 88888.00 2017-07-13 09:43:38.000 194 33798.66 174.33 17076.10 88888.00 2017-07-13 09:43:39.000 194 33798.65 174.28 17076.10 88888.00 2017-07-13 09:43:40.000 194 33798.69 174.27 17076.10 37867.90 2017-07-13 09:43:41.000 194 33798.71 174.29 17076.09 88888.00 2017-07-13 09:43:42.000 194 33798.73 174.30 17076.07 88888.00 2017-07-13 09:43:43.000 194 33798.73 174.30 17076.11 88888.00 2017-07-13 09:43:44.000 194 33798.75 174.27 17076.14 88888.00 2017-07-13 09:43:45.000 194 33798.78 174.24 17076.17 37867.99 2017-07-13 09:43:46.000 194 33798.81 174.26 17076.14 88888.00 2017-07-13 09:43:47.000 194 33798.79 174.22 17076.08 88888.00 2017-07-13 09:43:48.000 194 33798.81 174.25 17076.05 88888.00 2017-07-13 09:43:49.000 194 33798.83 174.26 17076.10 88888.00 2017-07-13 09:43:50.000 194 33798.82 174.26 17076.11 37867.99 2017-07-13 09:43:51.000 194 33798.81 174.20 17076.11 88888.00 2017-07-13 09:43:52.000 194 33798.83 174.21 17076.09 88888.00 2017-07-13 09:43:53.000 194 33798.82 174.20 17076.09 88888.00 2017-07-13 09:43:54.000 194 33798.81 174.16 17076.07 88888.00 2017-07-13 09:43:55.000 194 33798.88 174.16 17076.07 37867.97 2017-07-13 09:43:56.000 194 33798.89 174.18 17076.10 88888.00 2017-07-13 09:43:57.000 194 33798.85 174.14 17076.09 88888.00 2017-07-13 09:43:58.000 194 33798.85 174.11 17076.09 88888.00 2017-07-13 09:43:59.000 194 33798.85 174.12 17076.13 88888.00 2017-07-13 09:44:00.000 194 33798.86 174.11 17076.14 37868.09 2017-07-13 09:44:01.000 194 33798.88 174.09 17076.14 88888.00 2017-07-13 09:44:02.000 194 33798.87 174.08 17076.13 88888.00 2017-07-13 09:44:03.000 194 33798.83 174.10 17076.13 88888.00 2017-07-13 09:44:04.000 194 33798.85 174.14 17076.14 88888.00 2017-07-13 09:44:05.000 194 33798.89 174.16 17076.13 37868.11 2017-07-13 09:44:06.000 194 33798.91 174.16 17076.12 88888.00 2017-07-13 09:44:07.000 194 33798.90 174.13 17076.12 88888.00 2017-07-13 09:44:08.000 194 33798.94 174.15 17076.14 88888.00 2017-07-13 09:44:09.000 194 33798.97 174.16 17076.14 88888.00 2017-07-13 09:44:10.000 194 33798.93 174.13 17076.15 37868.08 2017-07-13 09:44:11.000 194 33798.91 174.12 17076.15 88888.00 2017-07-13 09:44:12.000 194 33798.91 174.15 17076.17 88888.00 2017-07-13 09:44:13.000 194 33798.87 174.14 17076.15 88888.00 2017-07-13 09:44:14.000 194 33798.83 174.12 17076.13 88888.00 2017-07-13 09:44:15.000 194 33798.89 174.10 17076.15 37867.94 2017-07-13 09:44:16.000 194 33798.87 174.05 17076.12 88888.00 2017-07-13 09:44:17.000 194 33798.85 174.07 17076.14 88888.00 2017-07-13 09:44:18.000 194 33798.86 174.08 17076.12 88888.00 2017-07-13 09:44:19.000 194 33798.83 174.08 17076.09 88888.00 2017-07-13 09:44:20.000 194 33798.84 174.08 17076.15 37868.03 2017-07-13 09:44:21.000 194 33798.77 174.08 17076.15 88888.00 2017-07-13 09:44:22.000 194 33798.72 174.07 17076.13 88888.00 2017-07-13 09:44:23.000 194 33798.72 174.07 17076.14 88888.00 2017-07-13 09:44:24.000 194 33798.72 174.07 17076.13 88888.00 2017-07-13 09:44:25.000 194 33798.73 174.07 17076.14 37867.92 2017-07-13 09:44:26.000 194 33798.76 174.07 17076.14 88888.00 2017-07-13 09:44:27.000 194 33798.74 174.09 17076.14 88888.00 2017-07-13 09:44:28.000 194 33798.74 174.09 17076.12 88888.00 2017-07-13 09:44:29.000 194 33798.75 174.08 17076.11 88888.00 2017-07-13 09:44:30.000 194 33798.79 174.07 17076.13 37867.99 2017-07-13 09:44:31.000 194 33798.71 174.05 17076.10 88888.00 2017-07-13 09:44:32.000 194 33798.67 174.06 17076.12 88888.00 2017-07-13 09:44:33.000 194 33798.67 174.07 17076.16 88888.00 2017-07-13 09:44:34.000 194 33798.70 174.06 17076.16 88888.00 2017-07-13 09:44:35.000 194 33798.67 174.02 17076.13 37867.87 2017-07-13 09:44:36.000 194 33798.67 174.06 17076.10 88888.00 2017-07-13 09:44:37.000 194 33798.68 174.02 17076.07 88888.00 2017-07-13 09:44:38.000 194 33798.67 174.01 17076.08 88888.00 2017-07-13 09:44:39.000 194 33798.65 173.99 17076.13 88888.00 2017-07-13 09:44:40.000 194 33798.64 173.95 17076.10 37867.96 2017-07-13 09:44:41.000 194 33798.62 173.94 17076.08 88888.00 2017-07-13 09:44:42.000 194 33798.61 173.98 17076.07 88888.00 2017-07-13 09:44:43.000 194 33798.61 174.00 17076.06 88888.00 2017-07-13 09:44:44.000 194 33798.64 174.02 17076.03 88888.00 2017-07-13 09:44:45.000 194 33798.65 174.05 17076.03 37867.95 2017-07-13 09:44:46.000 194 33798.62 174.05 17076.04 88888.00 2017-07-13 09:44:47.000 194 33798.62 173.98 17076.08 88888.00 2017-07-13 09:44:48.000 194 33798.61 173.96 17076.10 88888.00 2017-07-13 09:44:49.000 194 33798.63 173.97 17076.09 88888.00 2017-07-13 09:44:50.000 194 33798.65 173.97 17076.12 37867.85 2017-07-13 09:44:51.000 194 33798.62 173.95 17076.11 88888.00 2017-07-13 09:44:52.000 194 33798.63 173.96 17076.09 88888.00 2017-07-13 09:44:53.000 194 33798.64 173.97 17076.09 88888.00 2017-07-13 09:44:54.000 194 33798.63 174.00 17076.08 88888.00 2017-07-13 09:44:55.000 194 33798.65 173.94 17076.07 37867.95 2017-07-13 09:44:56.000 194 33798.68 173.92 17076.12 88888.00 2017-07-13 09:44:57.000 194 33798.71 173.96 17076.12 88888.00 2017-07-13 09:44:58.000 194 33798.70 173.92 17076.14 88888.00 2017-07-13 09:44:59.000 194 33798.69 173.90 17076.15 88888.00 2017-07-13 09:45:00.000 194 33798.68 173.89 17076.14 37867.90 2017-07-13 09:45:01.000 194 33798.69 173.89 17076.14 88888.00 2017-07-13 09:45:02.000 194 33798.68 173.90 17076.10 88888.00 2017-07-13 09:45:03.000 194 33798.65 173.83 17076.11 88888.00 2017-07-13 09:45:04.000 194 33798.61 173.77 17076.12 88888.00 2017-07-13 09:45:05.000 194 33798.63 173.79 17076.15 37867.90 2017-07-13 09:45:06.000 194 33798.67 173.86 17076.17 88888.00 2017-07-13 09:45:07.000 194 33798.61 173.89 17076.16 88888.00 2017-07-13 09:45:08.000 194 33798.63 173.85 17076.17 88888.00 2017-07-13 09:45:09.000 194 33798.67 173.81 17076.16 88888.00 2017-07-13 09:45:10.000 194 33798.65 173.79 17076.12 37867.77 2017-07-13 09:45:11.000 194 33798.64 173.78 17076.13 88888.00 2017-07-13 09:45:12.000 194 33798.60 173.79 17076.08 88888.00 2017-07-13 09:45:13.000 194 33798.58 173.80 17076.10 88888.00 2017-07-13 09:45:14.000 194 33798.54 173.80 17076.10 88888.00 2017-07-13 09:45:15.000 194 33798.56 173.78 17076.14 37867.85 2017-07-13 09:45:16.000 194 33798.60 173.82 17076.11 88888.00 2017-07-13 09:45:17.000 194 33798.65 173.80 17076.12 88888.00 2017-07-13 09:45:18.000 194 33798.65 173.78 17076.10 88888.00 2017-07-13 09:45:19.000 194 33798.65 173.76 17076.09 88888.00 2017-07-13 09:45:20.000 194 33798.65 173.76 17076.04 37867.87 2017-07-13 09:45:21.000 194 33798.65 173.75 17076.05 88888.00 2017-07-13 09:45:22.000 194 33798.67 173.77 17076.06 88888.00 2017-07-13 09:45:23.000 194 33798.66 173.78 17076.05 88888.00 2017-07-13 09:45:24.000 194 33798.64 173.79 17076.08 88888.00 2017-07-13 09:45:25.000 194 33798.63 173.77 17076.05 37867.81 2017-07-13 09:45:26.000 194 33798.60 173.74 17076.08 88888.00 2017-07-13 09:45:27.000 194 33798.61 173.74 17076.06 88888.00 2017-07-13 09:45:28.000 194 33798.59 173.75 17076.04 88888.00 2017-07-13 09:45:29.000 194 33798.56 173.75 17076.08 88888.00 2017-07-13 09:45:30.000 194 33798.58 173.71 17076.11 37867.87 2017-07-13 09:45:31.000 194 33798.59 173.76 17076.11 88888.00 2017-07-13 09:45:32.000 194 33798.57 173.78 17076.10 88888.00 2017-07-13 09:45:33.000 194 33798.58 173.75 17076.07 88888.00 2017-07-13 09:45:34.000 194 33798.62 173.71 17076.11 88888.00 2017-07-13 09:45:35.000 194 33798.57 173.72 17076.09 37867.84 2017-07-13 09:45:36.000 194 33798.56 173.74 17076.11 88888.00 2017-07-13 09:45:37.000 194 33798.57 173.72 17076.14 88888.00 2017-07-13 09:45:38.000 194 33798.57 173.72 17076.13 88888.00 2017-07-13 09:45:39.000 194 33798.58 173.75 17076.08 88888.00 2017-07-13 09:45:40.000 194 33798.55 173.76 17076.09 37867.80 2017-07-13 09:45:41.000 194 33798.53 173.73 17076.10 88888.00 2017-07-13 09:45:42.000 194 33798.53 173.72 17076.08 88888.00 2017-07-13 09:45:43.000 194 33798.54 173.69 17076.09 88888.00 2017-07-13 09:45:44.000 194 33798.55 173.69 17076.08 88888.00 2017-07-13 09:45:45.000 194 33798.53 173.71 17076.07 37867.88 2017-07-13 09:45:46.000 194 33798.54 173.71 17076.11 88888.00 2017-07-13 09:45:47.000 194 33798.57 173.73 17076.13 88888.00 2017-07-13 09:45:48.000 194 33798.52 173.72 17076.12 88888.00 2017-07-13 09:45:49.000 194 33798.53 173.74 17076.10 88888.00 2017-07-13 09:45:50.000 194 33798.54 173.71 17076.07 37867.77 2017-07-13 09:45:51.000 194 33798.53 173.68 17076.04 88888.00 2017-07-13 09:45:52.000 194 33798.55 173.71 17076.04 88888.00 2017-07-13 09:45:53.000 194 33798.53 173.72 17076.10 88888.00 2017-07-13 09:45:54.000 194 33798.54 173.74 17076.14 88888.00 2017-07-13 09:45:55.000 194 33798.53 173.72 17076.12 37867.74 2017-07-13 09:45:56.000 194 33798.54 173.72 17076.10 88888.00 2017-07-13 09:45:57.000 194 33798.57 173.69 17076.12 88888.00 2017-07-13 09:45:58.000 194 33798.55 173.65 17076.11 88888.00 2017-07-13 09:45:59.000 194 33798.59 173.66 17076.07 88888.00 2017-07-13 09:46:00.000 194 33798.61 173.69 17076.07 37867.80 2017-07-13 09:46:01.000 194 33798.62 173.69 17076.07 88888.00 2017-07-13 09:46:02.000 194 33798.66 173.69 17076.06 88888.00 2017-07-13 09:46:03.000 194 33798.66 173.65 17076.04 88888.00 2017-07-13 09:46:04.000 194 33798.63 173.62 17076.06 88888.00 2017-07-13 09:46:05.000 194 33798.62 173.56 17076.06 37867.91 2017-07-13 09:46:06.000 194 33798.61 173.54 17076.05 88888.00 2017-07-13 09:46:07.000 194 33798.63 173.53 17076.03 88888.00 2017-07-13 09:46:08.000 194 33798.65 173.51 17075.99 88888.00 2017-07-13 09:46:09.000 194 33798.62 173.48 17075.95 88888.00 2017-07-13 09:46:10.000 194 33798.64 173.49 17075.99 37867.89 2017-07-13 09:46:11.000 194 33798.63 173.50 17076.03 88888.00 2017-07-13 09:46:12.000 194 33798.62 173.50 17076.00 88888.00 2017-07-13 09:46:13.000 194 33798.61 173.53 17075.99 88888.00 2017-07-13 09:46:14.000 194 33798.67 173.54 17076.00 88888.00 2017-07-13 09:46:15.000 194 33798.71 173.51 17076.01 37867.87 2017-07-13 09:46:16.000 194 33798.70 173.48 17075.99 88888.00 2017-07-13 09:46:17.000 194 33798.72 173.50 17075.99 88888.00 2017-07-13 09:46:18.000 194 33798.73 173.51 17075.98 88888.00 2017-07-13 09:46:19.000 194 33798.73 173.49 17075.99 88888.00 2017-07-13 09:46:20.000 194 33798.74 173.48 17076.00 37867.76 2017-07-13 09:46:21.000 194 33798.71 173.46 17076.01 88888.00 2017-07-13 09:46:22.000 194 33798.72 173.48 17076.03 88888.00 2017-07-13 09:46:23.000 194 33798.71 173.44 17076.03 88888.00 2017-07-13 09:46:24.000 194 33798.69 173.42 17076.00 88888.00 2017-07-13 09:46:25.000 194 33798.70 173.39 17075.96 37867.94 2017-07-13 09:46:26.000 194 33798.76 173.41 17075.96 88888.00 2017-07-13 09:46:27.000 194 33798.76 173.43 17075.95 88888.00 2017-07-13 09:46:28.000 194 33798.75 173.43 17076.01 88888.00 2017-07-13 09:46:29.000 194 33798.73 173.43 17076.03 88888.00 2017-07-13 09:46:30.000 194 33798.75 173.41 17076.00 37867.83 2017-07-13 09:46:31.000 194 33798.73 173.40 17075.98 88888.00 2017-07-13 09:46:32.000 194 33798.73 173.40 17075.96 88888.00 2017-07-13 09:46:33.000 194 33798.75 173.41 17075.97 88888.00 2017-07-13 09:46:34.000 194 33798.74 173.43 17075.99 88888.00 2017-07-13 09:46:35.000 194 33798.75 173.44 17075.99 37867.88 2017-07-13 09:46:36.000 194 33798.76 173.44 17075.96 88888.00 2017-07-13 09:46:37.000 194 33798.72 173.44 17075.99 88888.00 2017-07-13 09:46:38.000 194 33798.70 173.46 17075.96 88888.00 2017-07-13 09:46:39.000 194 33798.68 173.47 17075.96 88888.00 2017-07-13 09:46:40.000 194 33798.70 173.47 17075.94 37867.92 2017-07-13 09:46:41.000 194 33798.72 173.50 17075.94 88888.00 2017-07-13 09:46:42.000 194 33798.73 173.47 17075.91 88888.00 2017-07-13 09:46:43.000 194 33798.70 173.43 17075.90 88888.00 2017-07-13 09:46:44.000 194 33798.70 173.45 17075.92 88888.00 2017-07-13 09:46:45.000 194 33798.70 173.40 17075.95 37867.99 2017-07-13 09:46:46.000 194 33798.71 173.38 17075.95 88888.00 2017-07-13 09:46:47.000 194 33798.69 173.36 17075.92 88888.00 2017-07-13 09:46:48.000 194 33798.69 173.36 17075.93 88888.00 2017-07-13 09:46:49.000 194 33798.69 173.30 17075.93 88888.00 2017-07-13 09:46:50.000 194 33798.70 173.33 17075.89 37867.94 2017-07-13 09:46:51.000 194 33798.70 173.33 17075.88 88888.00 2017-07-13 09:46:52.000 194 33798.66 173.37 17075.90 88888.00 2017-07-13 09:46:53.000 194 33798.70 173.39 17075.91 88888.00 2017-07-13 09:46:54.000 194 33798.70 173.36 17075.93 88888.00 2017-07-13 09:46:55.000 194 33798.66 173.34 17075.89 37867.78 2017-07-13 09:46:56.000 194 33798.65 173.35 17075.88 88888.00 2017-07-13 09:46:57.000 194 33798.66 173.34 17075.94 88888.00 2017-07-13 09:46:58.000 194 33798.68 173.33 17075.95 88888.00 2017-07-13 09:46:59.000 194 33798.68 173.30 17075.96 88888.00 2017-07-13 09:47:00.000 194 33798.71 173.27 17075.95 37867.88 2017-07-13 09:47:01.000 194 33798.72 173.29 17075.93 88888.00 2017-07-13 09:47:02.000 194 33798.66 173.30 17075.97 88888.00 2017-07-13 09:47:03.000 194 33798.64 173.27 17075.95 88888.00 2017-07-13 09:47:04.000 194 33798.67 173.24 17075.92 88888.00 2017-07-13 09:47:05.000 194 33798.68 173.25 17075.95 37867.88 2017-07-13 09:47:06.000 194 33798.70 173.25 17075.97 88888.00 2017-07-13 09:47:07.000 194 33798.68 173.21 17075.94 88888.00 2017-07-13 09:47:08.000 194 33798.71 173.26 17075.97 88888.00 2017-07-13 09:47:09.000 194 33798.73 173.26 17076.02 88888.00 2017-07-13 09:47:10.000 194 33798.71 173.23 17075.96 37868.03 2017-07-13 09:47:11.000 194 33798.72 173.24 17075.91 88888.00 2017-07-13 09:47:12.000 194 33798.71 173.23 17075.88 88888.00 2017-07-13 09:47:13.000 194 33798.68 173.19 17075.91 88888.00 2017-07-13 09:47:14.000 194 33798.75 173.17 17075.93 88888.00 2017-07-13 09:47:15.000 194 33798.73 173.15 17075.89 37867.81 2017-07-13 09:47:16.000 194 33798.70 173.16 17075.92 88888.00 2017-07-13 09:47:17.000 194 33798.72 173.21 17075.92 88888.00 2017-07-13 09:47:18.000 194 33798.73 173.18 17075.91 88888.00 2017-07-13 09:47:19.000 194 33798.75 173.18 17075.88 88888.00 2017-07-13 09:47:20.000 194 33798.73 173.17 17075.87 37867.93 2017-07-13 09:47:21.000 194 33798.71 173.15 17075.86 88888.00 2017-07-13 09:47:22.000 194 33798.71 173.15 17075.85 88888.00 2017-07-13 09:47:23.000 194 33798.70 173.20 17075.86 88888.00 2017-07-13 09:47:24.000 194 33798.73 173.21 17075.89 88888.00 2017-07-13 09:47:25.000 194 33798.73 173.23 17075.87 37867.87 2017-07-13 09:47:26.000 194 33798.76 173.26 17075.87 88888.00 2017-07-13 09:47:27.000 194 33798.73 173.20 17075.87 88888.00 2017-07-13 09:47:28.000 194 33798.71 173.22 17075.90 88888.00 2017-07-13 09:47:29.000 194 33798.70 173.22 17075.94 88888.00 2017-07-13 09:47:30.000 194 33798.71 173.17 17075.96 37867.86 2017-07-13 09:47:31.000 194 33798.72 173.19 17075.96 88888.00 2017-07-13 09:47:32.000 194 33798.71 173.20 17075.96 88888.00 2017-07-13 09:47:33.000 194 33798.75 173.18 17075.96 88888.00 2017-07-13 09:47:34.000 194 33798.75 173.19 17075.86 88888.00 2017-07-13 09:47:35.000 194 33798.72 173.16 17075.86 37867.82 2017-07-13 09:47:36.000 194 33798.73 173.16 17075.91 88888.00 2017-07-13 09:47:37.000 194 33798.77 173.16 17075.92 88888.00 2017-07-13 09:47:38.000 194 33798.76 173.14 17075.93 88888.00 2017-07-13 09:47:39.000 194 33798.75 173.13 17075.91 88888.00 2017-07-13 09:47:40.000 194 33798.76 173.12 17075.92 37867.80 2017-07-13 09:47:41.000 194 33798.75 173.12 17075.88 88888.00 2017-07-13 09:47:42.000 194 33798.72 173.16 17075.88 88888.00 2017-07-13 09:47:43.000 194 33798.73 173.11 17075.85 88888.00 2017-07-13 09:47:44.000 194 33798.75 173.12 17075.84 88888.00 2017-07-13 09:47:45.000 194 33798.74 173.12 17075.83 37867.95 2017-07-13 09:47:46.000 194 33798.72 173.09 17075.85 88888.00 2017-07-13 09:47:47.000 194 33798.72 173.08 17075.87 88888.00 2017-07-13 09:47:48.000 194 33798.72 173.09 17075.92 88888.00 2017-07-13 09:47:49.000 194 33798.72 173.09 17075.96 88888.00 2017-07-13 09:47:50.000 194 33798.75 173.09 17075.94 37867.89 2017-07-13 09:47:51.000 194 33798.73 173.05 17075.92 88888.00 2017-07-13 09:47:52.000 194 33798.74 173.03 17075.93 88888.00 2017-07-13 09:47:53.000 194 33798.74 173.03 17075.92 88888.00 2017-07-13 09:47:54.000 194 33798.73 173.04 17075.97 88888.00 2017-07-13 09:47:55.000 194 33798.73 173.04 17075.94 37867.73 2017-07-13 09:47:56.000 194 33798.76 173.04 17075.95 88888.00 2017-07-13 09:47:57.000 194 33798.74 173.06 17075.89 88888.00 2017-07-13 09:47:58.000 194 33798.73 173.10 17075.93 88888.00 2017-07-13 09:47:59.000 194 33798.71 173.09 17075.97 88888.00 2017-07-13 09:48:00.000 194 33798.71 173.08 17075.97 37867.74 2017-07-13 09:48:01.000 194 33798.71 173.04 17075.97 88888.00 2017-07-13 09:48:02.000 194 33798.69 173.02 17075.94 88888.00 2017-07-13 09:48:03.000 194 33798.68 173.03 17075.96 88888.00 2017-07-13 09:48:04.000 194 33798.71 172.99 17075.97 88888.00 2017-07-13 09:48:05.000 194 33798.71 172.97 17075.91 37867.83 2017-07-13 09:48:06.000 194 33798.72 172.98 17075.90 88888.00 2017-07-13 09:48:07.000 194 33798.73 172.98 17075.88 88888.00 2017-07-13 09:48:08.000 194 33798.71 172.97 17075.90 88888.00 2017-07-13 09:48:09.000 194 33798.72 172.96 17075.89 88888.00 2017-07-13 09:48:10.000 194 33798.75 172.93 17075.87 37867.86 2017-07-13 09:48:11.000 194 33798.74 172.98 17075.89 88888.00 2017-07-13 09:48:12.000 194 33798.72 173.03 17075.90 88888.00 2017-07-13 09:48:13.000 194 33798.72 172.99 17075.93 88888.00 2017-07-13 09:48:14.000 194 33798.75 172.98 17075.93 88888.00 2017-07-13 09:48:15.000 194 33798.74 172.97 17075.89 37867.75 2017-07-13 09:48:16.000 194 33798.73 172.95 17075.89 88888.00 2017-07-13 09:48:17.000 194 33798.71 172.99 17075.89 88888.00 2017-07-13 09:48:18.000 194 33798.73 173.00 17075.86 88888.00 2017-07-13 09:48:19.000 194 33798.77 172.99 17075.87 88888.00 2017-07-13 09:48:20.000 194 33798.76 173.01 17075.92 37867.82 2017-07-13 09:48:21.000 194 33798.72 172.99 17075.93 88888.00 2017-07-13 09:48:22.000 194 33798.71 172.96 17075.92 88888.00 2017-07-13 09:48:23.000 194 33798.70 172.90 17075.88 88888.00 2017-07-13 09:48:24.000 194 33798.68 172.89 17075.89 88888.00 2017-07-13 09:48:25.000 194 33798.69 172.91 17075.92 37867.85 2017-07-13 09:48:26.000 194 33798.74 172.94 17075.90 88888.00 2017-07-13 09:48:27.000 194 33798.74 172.95 17075.87 88888.00 2017-07-13 09:48:28.000 194 33798.72 172.90 17075.85 88888.00 2017-07-13 09:48:29.000 194 33798.74 172.87 17075.90 88888.00 2017-07-13 09:48:30.000 194 33798.72 172.88 17075.91 37867.82 2017-07-13 09:48:31.000 194 33798.70 172.83 17075.89 88888.00 2017-07-13 09:48:32.000 194 33798.69 172.82 17075.88 88888.00 2017-07-13 09:48:33.000 194 33798.69 172.83 17075.85 88888.00 2017-07-13 09:48:34.000 194 33798.72 172.83 17075.88 88888.00 2017-07-13 09:48:35.000 194 33798.68 172.83 17075.86 37867.81 2017-07-13 09:48:36.000 194 33798.67 172.85 17075.83 88888.00 2017-07-13 09:48:37.000 194 33798.68 172.84 17075.82 88888.00 2017-07-13 09:48:38.000 194 33798.73 172.82 17075.85 88888.00 2017-07-13 09:48:39.000 194 33798.72 172.80 17075.83 88888.00 2017-07-13 09:48:40.000 194 33798.71 172.83 17075.84 37867.76 2017-07-13 09:48:41.000 194 33798.76 172.84 17075.84 88888.00 2017-07-13 09:48:42.000 194 33798.76 172.86 17075.86 88888.00 2017-07-13 09:48:43.000 194 33798.78 172.85 17075.86 88888.00 2017-07-13 09:48:44.000 194 33798.76 172.82 17075.85 88888.00 2017-07-13 09:48:45.000 194 33798.73 172.78 17075.87 37867.84 2017-07-13 09:48:46.000 194 33798.71 172.80 17075.87 88888.00 2017-07-13 09:48:47.000 194 33798.69 172.82 17075.85 88888.00 2017-07-13 09:48:48.000 194 33798.68 172.82 17075.82 88888.00 2017-07-13 09:48:49.000 194 33798.69 172.77 17075.84 88888.00 2017-07-13 09:48:50.000 194 33798.70 172.78 17075.88 37867.85 2017-07-13 09:48:51.000 194 33798.72 172.81 17075.84 88888.00 2017-07-13 09:48:52.000 194 33798.74 172.79 17075.83 88888.00 2017-07-13 09:48:53.000 194 33798.77 172.80 17075.84 88888.00 2017-07-13 09:48:54.000 194 33798.79 172.82 17075.85 88888.00 2017-07-13 09:48:55.000 194 33798.79 172.76 17075.87 37867.71 2017-07-13 09:48:56.000 194 33798.77 172.74 17075.84 88888.00 2017-07-13 09:48:57.000 194 33798.78 172.70 17075.86 88888.00 2017-07-13 09:48:58.000 194 33798.77 172.73 17075.84 88888.00 2017-07-13 09:48:59.000 194 33798.75 172.74 17075.83 88888.00 2017-07-13 09:49:00.000 194 33798.78 172.79 17075.84 37867.88 2017-07-13 09:49:01.000 194 33798.78 172.74 17075.87 88888.00 2017-07-13 09:49:02.000 194 33798.74 172.72 17075.91 88888.00 2017-07-13 09:49:03.000 194 33798.73 172.70 17075.90 88888.00 2017-07-13 09:49:04.000 194 33798.73 172.70 17075.88 88888.00 2017-07-13 09:49:05.000 194 33798.75 172.67 17075.90 37867.96 2017-07-13 09:49:06.000 194 33798.78 172.64 17075.88 88888.00 2017-07-13 09:49:07.000 194 33798.75 172.66 17075.87 88888.00 2017-07-13 09:49:08.000 194 33798.80 172.69 17075.87 88888.00 2017-07-13 09:49:09.000 194 33798.79 172.71 17075.85 88888.00 2017-07-13 09:49:10.000 194 33798.76 172.67 17075.86 37867.80 2017-07-13 09:49:11.000 194 33798.76 172.70 17075.88 88888.00 2017-07-13 09:49:12.000 194 33798.77 172.74 17075.88 88888.00 2017-07-13 09:49:13.000 194 33798.73 172.73 17075.87 88888.00 2017-07-13 09:49:14.000 194 33798.74 172.69 17075.88 88888.00 2017-07-13 09:49:15.000 194 33798.76 172.71 17075.88 37867.83 2017-07-13 09:49:16.000 194 33798.74 172.71 17075.88 88888.00 2017-07-13 09:49:17.000 194 33798.76 172.68 17075.89 88888.00 2017-07-13 09:49:18.000 194 33798.78 172.73 17075.91 88888.00 2017-07-13 09:49:19.000 194 33798.75 172.71 17075.90 88888.00 2017-07-13 09:49:20.000 194 33798.77 172.69 17075.91 37867.91 2017-07-13 09:49:21.000 194 33798.72 172.69 17075.89 88888.00 2017-07-13 09:49:22.000 194 33798.74 172.68 17075.91 88888.00 2017-07-13 09:49:23.000 194 33798.76 172.66 17075.92 88888.00 2017-07-13 09:49:24.000 194 33798.74 172.64 17075.91 88888.00 2017-07-13 09:49:25.000 194 33798.74 172.60 17075.87 37867.86 2017-07-13 09:49:26.000 194 33798.77 172.59 17075.87 88888.00 2017-07-13 09:49:27.000 194 33798.75 172.58 17075.86 88888.00 2017-07-13 09:49:28.000 194 33798.75 172.60 17075.87 88888.00 2017-07-13 09:49:29.000 194 33798.77 172.60 17075.89 88888.00 2017-07-13 09:49:30.000 194 33798.75 172.64 17075.86 37867.87 2017-07-13 09:49:31.000 194 33798.75 172.59 17075.85 88888.00 2017-07-13 09:49:32.000 194 33798.75 172.58 17075.82 88888.00 2017-07-13 09:49:33.000 194 33798.73 172.58 17075.80 88888.00 2017-07-13 09:49:34.000 194 33798.75 172.56 17075.84 88888.00 2017-07-13 09:49:35.000 194 33798.77 172.52 17075.84 37867.80 2017-07-13 09:49:36.000 194 33798.77 172.54 17075.89 88888.00 2017-07-13 09:49:37.000 194 33798.74 172.52 17075.86 88888.00 2017-07-13 09:49:38.000 194 33798.74 172.51 17075.86 88888.00 2017-07-13 09:49:39.000 194 33798.81 172.51 17075.86 88888.00 2017-07-13 09:49:40.000 194 33798.81 172.51 17075.84 37867.88 2017-07-13 09:49:41.000 194 33798.81 172.51 17075.83 88888.00 2017-07-13 09:49:42.000 194 33798.79 172.48 17075.83 88888.00 2017-07-13 09:49:43.000 194 33798.78 172.48 17075.79 88888.00 2017-07-13 09:49:44.000 194 33798.78 172.47 17075.79 88888.00 2017-07-13 09:49:45.000 194 33798.79 172.44 17075.82 37867.77 2017-07-13 09:49:46.000 194 33798.83 172.42 17075.83 88888.00 2017-07-13 09:49:47.000 194 33798.82 172.43 17075.87 88888.00 2017-07-13 09:49:48.000 194 33798.81 172.37 17075.87 88888.00 2017-07-13 09:49:49.000 194 33798.78 172.40 17075.87 88888.00 2017-07-13 09:49:50.000 194 33798.81 172.38 17075.83 37867.94 2017-07-13 09:49:51.000 194 33798.80 172.36 17075.81 88888.00 2017-07-13 09:49:52.000 194 33798.76 172.40 17075.82 88888.00 2017-07-13 09:49:53.000 194 33798.76 172.41 17075.86 88888.00 2017-07-13 09:49:54.000 194 33798.78 172.42 17075.86 88888.00 2017-07-13 09:49:55.000 194 33798.82 172.38 17075.84 37867.89 2017-07-13 09:49:56.000 194 33798.87 172.40 17075.85 88888.00 2017-07-13 09:49:57.000 194 33798.87 172.40 17075.84 88888.00 2017-07-13 09:49:58.000 194 33798.87 172.39 17075.87 88888.00 2017-07-13 09:49:59.000 194 33798.86 172.36 17075.85 88888.00 2017-07-13 09:50:00.000 194 33798.83 172.34 17075.82 37867.78 2017-07-13 09:50:01.000 194 33798.83 172.34 17075.85 88888.00 2017-07-13 09:50:02.000 194 33798.83 172.36 17075.86 88888.00 2017-07-13 09:50:03.000 194 33798.81 172.34 17075.86 88888.00 2017-07-13 09:50:04.000 194 33798.77 172.37 17075.83 88888.00 2017-07-13 09:50:05.000 194 33798.75 172.37 17075.81 37867.87 2017-07-13 09:50:06.000 194 33798.79 172.35 17075.80 88888.00 2017-07-13 09:50:07.000 194 33798.76 172.37 17075.79 88888.00 2017-07-13 09:50:08.000 194 33798.78 172.42 17075.82 88888.00 2017-07-13 09:50:09.000 194 33798.78 172.35 17075.82 88888.00 2017-07-13 09:50:10.000 194 33798.75 172.32 17075.84 37867.88 2017-07-13 09:50:11.000 194 33798.73 172.37 17075.79 88888.00 2017-07-13 09:50:12.000 194 33798.70 172.38 17075.77 88888.00 2017-07-13 09:50:13.000 194 33798.70 172.35 17075.76 88888.00 2017-07-13 09:50:14.000 194 33798.73 172.38 17075.80 88888.00 2017-07-13 09:50:15.000 194 33798.72 172.37 17075.79 37867.76 2017-07-13 09:50:16.000 194 33798.67 172.40 17075.78 88888.00 2017-07-13 09:50:17.000 194 33798.62 172.43 17075.73 88888.00 2017-07-13 09:50:18.000 194 33798.63 172.46 17075.71 88888.00 2017-07-13 09:50:19.000 194 33798.62 172.46 17075.75 88888.00 2017-07-13 09:50:20.000 194 33798.61 172.43 17075.76 37867.79 2017-07-13 09:50:21.000 194 33798.59 172.41 17075.71 88888.00 2017-07-13 09:50:22.000 194 33798.57 172.40 17075.70 88888.00 2017-07-13 09:50:23.000 194 33798.59 172.40 17075.71 88888.00 2017-07-13 09:50:24.000 194 33798.55 172.45 17075.71 88888.00 2017-07-13 09:50:25.000 194 33798.51 172.45 17075.73 37867.69 2017-07-13 09:50:26.000 194 33798.50 172.46 17075.73 88888.00 2017-07-13 09:50:27.000 194 33798.48 172.46 17075.73 88888.00 2017-07-13 09:50:28.000 194 33798.47 172.45 17075.75 88888.00 2017-07-13 09:50:29.000 194 33798.44 172.45 17075.77 88888.00 2017-07-13 09:50:30.000 194 33798.44 172.46 17075.74 37867.71 2017-07-13 09:50:31.000 194 33798.45 172.47 17075.74 88888.00 2017-07-13 09:50:32.000 194 33798.43 172.48 17075.80 88888.00 2017-07-13 09:50:33.000 194 33798.42 172.45 17075.79 88888.00 2017-07-13 09:50:34.000 194 33798.44 172.45 17075.80 88888.00 2017-07-13 09:50:35.000 194 33798.43 172.46 17075.81 37867.63 2017-07-13 09:50:36.000 194 33798.46 172.50 17075.78 88888.00 2017-07-13 09:50:37.000 194 33798.48 172.49 17075.75 88888.00 2017-07-13 09:50:38.000 194 33798.53 172.50 17075.79 88888.00 2017-07-13 09:50:39.000 194 33798.51 172.46 17075.78 88888.00 2017-07-13 09:50:40.000 194 33798.48 172.48 17075.74 37867.64 2017-07-13 09:50:41.000 194 33798.44 172.50 17075.75 88888.00 2017-07-13 09:50:42.000 194 33798.48 172.50 17075.74 88888.00 2017-07-13 09:50:43.000 194 33798.49 172.50 17075.70 88888.00 2017-07-13 09:50:44.000 194 33798.54 172.44 17075.68 88888.00 2017-07-13 09:50:45.000 194 33798.53 172.41 17075.72 37867.66 2017-07-13 09:50:46.000 194 33798.57 172.44 17075.75 88888.00 2017-07-13 09:50:47.000 194 33798.55 172.48 17075.72 88888.00 2017-07-13 09:50:48.000 194 33798.53 172.45 17075.73 88888.00 2017-07-13 09:50:49.000 194 33798.56 172.47 17075.81 88888.00 2017-07-13 09:50:50.000 194 33798.61 172.46 17075.78 37867.68 2017-07-13 09:50:51.000 194 33798.56 172.47 17075.74 88888.00 2017-07-13 09:50:52.000 194 33798.48 172.43 17075.71 88888.00 2017-07-13 09:50:53.000 194 33798.47 172.40 17075.70 88888.00 2017-07-13 09:50:54.000 194 33798.49 172.41 17075.71 88888.00 2017-07-13 09:50:55.000 194 33798.51 172.40 17075.69 37867.56 2017-07-13 09:50:56.000 194 33798.58 172.39 17075.64 88888.00 2017-07-13 09:50:57.000 194 33798.54 172.43 17075.65 88888.00 2017-07-13 09:50:58.000 194 33798.54 172.45 17075.71 88888.00 2017-07-13 09:50:59.000 194 33798.55 172.43 17075.73 88888.00 2017-07-13 09:51:00.000 194 33798.52 172.40 17075.73 37867.60 2017-07-13 09:51:01.000 194 33798.52 172.36 17075.70 88888.00 2017-07-13 09:51:02.000 194 33798.52 172.34 17075.69 88888.00 2017-07-13 09:51:03.000 194 33798.51 172.31 17075.66 88888.00 2017-07-13 09:51:04.000 194 33798.51 172.28 17075.67 88888.00 2017-07-13 09:51:05.000 194 33798.52 172.24 17075.65 37867.63 2017-07-13 09:51:06.000 194 33798.56 172.27 17075.64 88888.00 2017-07-13 09:51:07.000 194 33798.60 172.32 17075.64 88888.00 2017-07-13 09:51:08.000 194 33798.56 172.30 17075.64 88888.00 2017-07-13 09:51:09.000 194 33798.59 172.29 17075.66 88888.00 2017-07-13 09:51:10.000 194 33798.58 172.28 17075.65 37867.71 2017-07-13 09:51:11.000 194 33798.59 172.27 17075.69 88888.00 2017-07-13 09:51:12.000 194 33798.58 172.26 17075.69 88888.00 2017-07-13 09:51:13.000 194 33798.58 172.25 17075.66 88888.00 2017-07-13 09:51:14.000 194 33798.62 172.25 17075.66 88888.00 2017-07-13 09:51:15.000 194 33798.64 172.25 17075.68 37867.62 2017-07-13 09:51:16.000 194 33798.69 172.23 17075.66 88888.00 2017-07-13 09:51:17.000 194 33798.70 172.24 17075.61 88888.00 2017-07-13 09:51:18.000 194 33798.66 172.22 17075.63 88888.00 2017-07-13 09:51:19.000 194 33798.66 172.19 17075.65 88888.00 2017-07-13 09:51:20.000 194 33798.69 172.21 17075.65 37867.76 2017-07-13 09:51:21.000 194 33798.70 172.20 17075.65 88888.00 2017-07-13 09:51:22.000 194 33798.72 172.19 17075.63 88888.00 2017-07-13 09:51:23.000 194 33798.73 172.20 17075.63 88888.00 2017-07-13 09:51:24.000 194 33798.77 172.17 17075.61 88888.00 2017-07-13 09:51:25.000 194 33798.77 172.15 17075.64 37867.77 2017-07-13 09:51:26.000 194 33798.80 172.14 17075.69 88888.00 2017-07-13 09:51:27.000 194 33798.80 172.12 17075.63 88888.00 2017-07-13 09:51:28.000 194 33798.85 172.12 17075.64 88888.00 2017-07-13 09:51:29.000 194 33798.84 172.08 17075.62 88888.00 2017-07-13 09:51:30.000 194 33798.88 172.07 17075.61 37867.77 2017-07-13 09:51:31.000 194 33798.88 172.08 17075.66 88888.00 2017-07-13 09:51:32.000 194 33798.89 172.03 17075.69 88888.00 2017-07-13 09:51:33.000 194 33798.89 172.01 17075.69 88888.00 2017-07-13 09:51:34.000 194 33798.98 172.04 17075.70 88888.00 2017-07-13 09:51:35.000 194 33798.98 172.07 17075.65 37867.82 2017-07-13 09:51:36.000 194 33798.97 172.08 17075.63 88888.00 2017-07-13 09:51:37.000 194 33798.95 172.06 17075.61 88888.00 2017-07-13 09:51:38.000 194 33798.97 172.06 17075.61 88888.00 2017-07-13 09:51:39.000 194 33798.97 172.00 17075.57 88888.00 2017-07-13 09:51:40.000 194 33798.98 171.97 17075.56 37867.87 2017-07-13 09:51:41.000 194 33798.99 171.98 17075.55 88888.00 2017-07-13 09:51:42.000 194 33798.97 172.00 17075.61 88888.00 2017-07-13 09:51:43.000 194 33798.98 171.99 17075.59 88888.00 2017-07-13 09:51:44.000 194 33798.97 171.98 17075.58 88888.00 2017-07-13 09:51:45.000 194 33798.97 172.02 17075.60 37867.90 2017-07-13 09:51:46.000 194 33799.00 171.99 17075.58 88888.00 2017-07-13 09:51:47.000 194 33798.97 171.97 17075.55 88888.00 2017-07-13 09:51:48.000 194 33798.98 171.96 17075.58 88888.00 2017-07-13 09:51:49.000 194 33798.99 171.96 17075.59 88888.00 2017-07-13 09:51:50.000 194 33798.98 171.98 17075.62 37867.92 2017-07-13 09:51:51.000 194 33798.98 171.93 17075.58 88888.00 2017-07-13 09:51:52.000 194 33798.96 171.93 17075.58 88888.00 2017-07-13 09:51:53.000 194 33798.95 171.96 17075.58 88888.00 2017-07-13 09:51:54.000 194 33798.91 171.99 17075.60 88888.00 2017-07-13 09:51:55.000 194 33798.91 171.96 17075.61 37867.89 2017-07-13 09:51:56.000 194 33798.90 171.96 17075.59 88888.00 2017-07-13 09:51:57.000 194 33798.91 171.97 17075.55 88888.00 2017-07-13 09:51:58.000 194 33798.90 171.97 17075.57 88888.00 2017-07-13 09:51:59.000 194 33798.88 171.99 17075.58 88888.00 2017-07-13 09:52:00.000 194 33798.89 171.99 17075.59 37867.80 2017-07-13 09:52:01.000 194 33798.82 172.02 17075.58 88888.00 2017-07-13 09:52:02.000 194 33798.81 172.02 17075.59 88888.00 2017-07-13 09:52:03.000 194 33798.81 171.99 17075.57 88888.00 2017-07-13 09:52:04.000 194 33798.81 172.03 17075.58 88888.00 2017-07-13 09:52:05.000 194 33798.82 171.99 17075.54 37867.79 2017-07-13 09:52:06.000 194 33798.83 171.98 17075.53 88888.00 2017-07-13 09:52:07.000 194 33798.77 171.99 17075.51 88888.00 2017-07-13 09:52:08.000 194 33798.76 172.00 17075.53 88888.00 2017-07-13 09:52:09.000 194 33798.75 171.99 17075.57 88888.00 2017-07-13 09:52:10.000 194 33798.76 171.98 17075.60 37867.81 2017-07-13 09:52:11.000 194 33798.74 171.99 17075.64 88888.00 2017-07-13 09:52:12.000 194 33798.76 172.02 17075.64 88888.00 2017-07-13 09:52:13.000 194 33798.73 172.04 17075.57 88888.00 2017-07-13 09:52:14.000 194 33798.69 172.04 17075.57 88888.00 2017-07-13 09:52:15.000 194 33798.69 172.03 17075.59 37867.67 2017-07-13 09:52:16.000 194 33798.68 172.00 17075.59 88888.00 2017-07-13 09:52:17.000 194 33798.67 172.01 17075.59 88888.00 2017-07-13 09:52:18.000 194 33798.70 171.98 17075.56 88888.00 2017-07-13 09:52:19.000 194 33798.69 171.99 17075.55 88888.00 2017-07-13 09:52:20.000 194 33798.70 171.99 17075.55 37867.67 2017-07-13 09:52:21.000 194 33798.74 172.01 17075.54 88888.00 2017-07-13 09:52:22.000 194 33798.74 172.00 17075.54 88888.00 2017-07-13 09:52:23.000 194 33798.70 172.02 17075.48 88888.00 2017-07-13 09:52:24.000 194 33798.70 172.00 17075.55 88888.00 2017-07-13 09:52:25.000 194 33798.69 171.98 17075.54 37867.73 2017-07-13 09:52:26.000 194 33798.69 171.98 17075.57 88888.00 2017-07-13 09:52:27.000 194 33798.66 171.98 17075.58 88888.00 2017-07-13 09:52:28.000 194 33798.67 171.96 17075.58 88888.00 2017-07-13 09:52:29.000 194 33798.69 171.97 17075.57 88888.00 2017-07-13 09:52:30.000 194 33798.72 171.97 17075.59 37867.59 2017-07-13 09:52:31.000 194 33798.73 171.97 17075.61 88888.00 2017-07-13 09:52:32.000 194 33798.69 171.98 17075.57 88888.00 2017-07-13 09:52:33.000 194 33798.69 171.98 17075.54 88888.00 2017-07-13 09:52:34.000 194 33798.73 171.97 17075.53 88888.00 2017-07-13 09:52:35.000 194 33798.77 171.98 17075.53 37867.64 2017-07-13 09:52:36.000 194 33798.75 171.94 17075.55 88888.00 2017-07-13 09:52:37.000 194 33798.73 171.91 17075.57 88888.00 2017-07-13 09:52:38.000 194 33798.72 171.92 17075.56 88888.00 2017-07-13 09:52:39.000 194 33798.72 171.89 17075.54 88888.00 2017-07-13 09:52:40.000 194 33798.70 171.91 17075.58 37867.74 2017-07-13 09:52:41.000 194 33798.70 171.91 17075.59 88888.00 2017-07-13 09:52:42.000 194 33798.75 171.91 17075.58 88888.00 2017-07-13 09:52:43.000 194 33798.80 171.89 17075.56 88888.00 2017-07-13 09:52:44.000 194 33798.83 171.86 17075.54 88888.00 2017-07-13 09:52:45.000 194 33798.82 171.85 17075.56 37867.69 2017-07-13 09:52:46.000 194 33798.82 171.86 17075.56 88888.00 2017-07-13 09:52:47.000 194 33798.83 171.87 17075.56 88888.00 2017-07-13 09:52:48.000 194 33798.87 171.88 17075.57 88888.00 2017-07-13 09:52:49.000 194 33798.81 171.84 17075.61 88888.00 2017-07-13 09:52:50.000 194 33798.83 171.82 17075.58 37867.79 2017-07-13 09:52:51.000 194 33798.85 171.82 17075.54 88888.00 2017-07-13 09:52:52.000 194 33798.86 171.83 17075.57 88888.00 2017-07-13 09:52:53.000 194 33798.86 171.83 17075.53 88888.00 2017-07-13 09:52:54.000 194 33798.84 171.83 17075.53 88888.00 2017-07-13 09:52:55.000 194 33798.87 171.82 17075.49 37867.82 2017-07-13 09:52:56.000 194 33798.94 171.80 17075.48 88888.00 2017-07-13 09:52:57.000 194 33798.91 171.79 17075.52 88888.00 2017-07-13 09:52:58.000 194 33798.92 171.79 17075.55 88888.00 2017-07-13 09:52:59.000 194 33798.99 171.79 17075.53 88888.00 2017-07-13 09:53:00.000 194 33799.01 171.78 17075.51 37867.85 2017-07-13 09:53:01.000 194 33799.02 171.74 17075.47 88888.00 2017-07-13 09:53:02.000 194 33798.98 171.76 17075.49 88888.00 2017-07-13 09:53:03.000 194 33798.98 171.75 17075.51 88888.00 2017-07-13 09:53:04.000 194 33798.96 171.76 17075.49 88888.00 2017-07-13 09:53:05.000 194 33799.03 171.77 17075.47 37867.91 2017-07-13 09:53:06.000 194 33799.06 171.73 17075.49 88888.00 2017-07-13 09:53:07.000 194 33799.08 171.74 17075.49 88888.00 2017-07-13 09:53:08.000 194 33799.07 171.74 17075.49 88888.00 2017-07-13 09:53:09.000 194 33799.10 171.71 17075.49 88888.00 2017-07-13 09:53:10.000 194 33799.13 171.66 17075.49 37867.86 2017-07-13 09:53:11.000 194 33799.13 171.66 17075.46 88888.00 2017-07-13 09:53:12.000 194 33799.10 171.65 17075.44 88888.00 2017-07-13 09:53:13.000 194 33799.09 171.62 17075.44 88888.00 2017-07-13 09:53:14.000 194 33799.05 171.64 17075.44 88888.00 2017-07-13 09:53:15.000 194 33799.07 171.63 17075.44 37867.94 2017-07-13 09:53:16.000 194 33799.09 171.63 17075.47 88888.00 2017-07-13 09:53:17.000 194 33799.11 171.66 17075.48 88888.00 2017-07-13 09:53:18.000 194 33799.14 171.65 17075.48 88888.00 2017-07-13 09:53:19.000 194 33799.09 171.66 17075.47 88888.00 2017-07-13 09:53:20.000 194 33799.06 171.64 17075.47 37867.92 2017-07-13 09:53:21.000 194 33799.05 171.61 17075.46 88888.00 2017-07-13 09:53:22.000 194 33799.08 171.61 17075.47 88888.00 2017-07-13 09:53:23.000 194 33799.05 171.62 17075.47 88888.00 2017-07-13 09:53:24.000 194 33799.05 171.59 17075.45 88888.00 2017-07-13 09:53:25.000 194 33799.08 171.63 17075.47 37868.01 2017-07-13 09:53:26.000 194 33799.10 171.66 17075.48 88888.00 2017-07-13 09:53:27.000 194 33799.11 171.64 17075.47 88888.00 2017-07-13 09:53:28.000 194 33799.10 171.65 17075.47 88888.00 2017-07-13 09:53:29.000 194 33799.06 171.63 17075.43 88888.00 2017-07-13 09:53:30.000 194 33799.06 171.66 17075.42 37868.01 2017-07-13 09:53:31.000 194 33799.09 171.61 17075.47 88888.00 2017-07-13 09:53:32.000 194 33799.07 171.57 17075.47 88888.00 2017-07-13 09:53:33.000 194 33799.08 171.63 17075.44 88888.00 2017-07-13 09:53:34.000 194 33799.07 171.66 17075.46 88888.00 2017-07-13 09:53:35.000 194 33799.07 171.63 17075.45 37867.86 2017-07-13 09:53:36.000 194 33799.07 171.65 17075.41 88888.00 2017-07-13 09:53:37.000 194 33799.04 171.66 17075.42 88888.00 2017-07-13 09:53:38.000 194 33799.02 171.71 17075.40 88888.00 2017-07-13 09:53:39.000 194 33799.00 171.71 17075.39 88888.00 2017-07-13 09:53:40.000 194 33799.02 171.70 17075.38 37867.89 2017-07-13 09:53:41.000 194 33798.98 171.69 17075.40 88888.00 2017-07-13 09:53:42.000 194 33798.94 171.70 17075.38 88888.00 2017-07-13 09:53:43.000 194 33798.96 171.65 17075.37 88888.00 2017-07-13 09:53:44.000 194 33798.96 171.63 17075.39 88888.00 2017-07-13 09:53:45.000 194 33798.92 171.65 17075.40 37867.88 2017-07-13 09:53:46.000 194 33798.94 171.67 17075.41 88888.00 2017-07-13 09:53:47.000 194 33798.91 171.65 17075.41 88888.00 2017-07-13 09:53:48.000 194 33798.92 171.64 17075.40 88888.00 2017-07-13 09:53:49.000 194 33798.93 171.57 17075.41 88888.00 2017-07-13 09:53:50.000 194 33798.95 171.55 17075.43 37867.86 2017-07-13 09:53:51.000 194 33798.97 171.59 17075.47 88888.00 2017-07-13 09:53:52.000 194 33798.95 171.63 17075.46 88888.00 2017-07-13 09:53:53.000 194 33798.93 171.61 17075.42 88888.00 2017-07-13 09:53:54.000 194 33798.92 171.58 17075.43 88888.00 2017-07-13 09:53:55.000 194 33798.92 171.58 17075.40 37867.81 2017-07-13 09:53:56.000 194 33798.94 171.61 17075.40 88888.00 2017-07-13 09:53:57.000 194 33798.88 171.61 17075.42 88888.00 2017-07-13 09:53:58.000 194 33798.86 171.63 17075.43 88888.00 2017-07-13 09:53:59.000 194 33798.85 171.63 17075.44 88888.00 2017-07-13 09:54:00.000 194 33798.91 171.66 17075.44 37867.88 2017-07-13 09:54:01.000 194 33798.91 171.70 17075.43 88888.00 2017-07-13 09:54:02.000 194 33798.91 171.73 17075.42 88888.00 2017-07-13 09:54:03.000 194 33798.94 171.70 17075.44 88888.00 2017-07-13 09:54:04.000 194 33798.92 171.69 17075.43 88888.00 2017-07-13 09:54:05.000 194 33798.83 171.67 17075.41 37867.71 2017-07-13 09:54:06.000 194 33798.88 171.69 17075.43 88888.00 2017-07-13 09:54:07.000 194 33798.90 171.70 17075.36 88888.00 2017-07-13 09:54:08.000 194 33798.95 171.70 17075.32 88888.00 2017-07-13 09:54:09.000 194 33798.97 171.69 17075.34 88888.00 2017-07-13 09:54:10.000 194 33798.97 171.69 17075.38 37867.85 2017-07-13 09:54:11.000 194 33799.00 171.69 17075.38 88888.00 2017-07-13 09:54:12.000 194 33798.97 171.64 17075.36 88888.00 2017-07-13 09:54:13.000 194 33798.93 171.67 17075.39 88888.00 2017-07-13 09:54:14.000 194 33798.94 171.68 17075.37 88888.00 2017-07-13 09:54:15.000 194 33798.96 171.67 17075.33 37867.87 2017-07-13 09:54:16.000 194 33798.97 171.64 17075.32 88888.00 2017-07-13 09:54:17.000 194 33798.93 171.61 17075.32 88888.00 2017-07-13 09:54:18.000 194 33798.94 171.60 17075.31 88888.00 2017-07-13 09:54:19.000 194 33798.96 171.55 17075.32 88888.00 2017-07-13 09:54:20.000 194 33798.99 171.55 17075.36 37867.76 2017-07-13 09:54:21.000 194 33798.98 171.60 17075.39 88888.00 2017-07-13 09:54:22.000 194 33798.98 171.62 17075.38 88888.00 2017-07-13 09:54:23.000 194 33798.98 171.57 17075.35 88888.00 2017-07-13 09:54:24.000 194 33799.00 171.58 17075.32 88888.00 2017-07-13 09:54:25.000 194 33798.98 171.59 17075.33 37867.87 2017-07-13 09:54:26.000 194 33798.97 171.60 17075.35 88888.00 2017-07-13 09:54:27.000 194 33798.99 171.61 17075.35 88888.00 2017-07-13 09:54:28.000 194 33799.00 171.62 17075.35 88888.00 2017-07-13 09:54:29.000 194 33799.03 171.60 17075.35 88888.00 2017-07-13 09:54:30.000 194 33799.03 171.60 17075.35 37867.87 2017-07-13 09:54:31.000 194 33799.03 171.60 17075.36 88888.00 2017-07-13 09:54:32.000 194 33799.05 171.57 17075.34 88888.00 2017-07-13 09:54:33.000 194 33799.07 171.55 17075.32 88888.00 2017-07-13 09:54:34.000 194 33799.05 171.59 17075.33 88888.00 2017-07-13 09:54:35.000 194 33799.06 171.54 17075.34 37867.79 2017-07-13 09:54:36.000 194 33799.04 171.55 17075.35 88888.00 2017-07-13 09:54:37.000 194 33799.06 171.53 17075.32 88888.00 2017-07-13 09:54:38.000 194 33799.05 171.51 17075.32 88888.00 2017-07-13 09:54:39.000 194 33799.07 171.52 17075.33 88888.00 2017-07-13 09:54:40.000 194 33799.09 171.53 17075.32 37867.96 2017-07-13 09:54:41.000 194 33799.05 171.52 17075.31 88888.00 2017-07-13 09:54:42.000 194 33799.03 171.49 17075.30 88888.00 2017-07-13 09:54:43.000 194 33799.04 171.48 17075.28 88888.00 2017-07-13 09:54:44.000 194 33799.02 171.48 17075.28 88888.00 2017-07-13 09:54:45.000 194 33799.06 171.50 17075.29 37867.97 2017-07-13 09:54:46.000 194 33799.11 171.45 17075.27 88888.00 2017-07-13 09:54:47.000 194 33799.07 171.41 17075.26 88888.00 2017-07-13 09:54:48.000 194 33799.06 171.43 17075.25 88888.00 2017-07-13 09:54:49.000 194 33799.08 171.41 17075.24 88888.00 2017-07-13 09:54:50.000 194 33799.05 171.42 17075.23 37867.80 2017-07-13 09:54:51.000 194 33799.03 171.40 17075.24 88888.00 2017-07-13 09:54:52.000 194 33799.03 171.38 17075.25 88888.00 2017-07-13 09:54:53.000 194 33799.03 171.39 17075.22 88888.00 2017-07-13 09:54:54.000 194 33799.03 171.42 17075.30 88888.00 2017-07-13 09:54:55.000 194 33799.06 171.37 17075.30 37867.84 2017-07-13 09:54:56.000 194 33799.06 171.36 17075.26 88888.00 2017-07-13 09:54:57.000 194 33799.02 171.36 17075.24 88888.00 2017-07-13 09:54:58.000 194 33799.00 171.37 17075.25 88888.00 2017-07-13 09:54:59.000 194 33799.01 171.30 17075.30 88888.00 2017-07-13 09:55:00.000 194 33799.02 171.30 17075.32 37867.89 2017-07-13 09:55:01.000 194 33799.03 171.30 17075.30 88888.00 2017-07-13 09:55:02.000 194 33799.03 171.27 17075.27 88888.00 2017-07-13 09:55:03.000 194 33799.05 171.27 17075.25 88888.00 2017-07-13 09:55:04.000 194 33799.07 171.34 17075.28 88888.00 2017-07-13 09:55:05.000 194 33799.10 171.34 17075.28 37867.95 2017-07-13 09:55:06.000 194 33799.12 171.31 17075.27 88888.00 2017-07-13 09:55:07.000 194 33799.09 171.30 17075.27 88888.00 2017-07-13 09:55:08.000 194 33799.06 171.24 17075.25 88888.00 2017-07-13 09:55:09.000 194 33799.09 171.27 17075.24 88888.00 2017-07-13 09:55:10.000 194 33799.10 171.27 17075.25 37867.87 2017-07-13 09:55:11.000 194 33799.11 171.30 17075.24 88888.00 2017-07-13 09:55:12.000 194 33799.12 171.28 17075.21 88888.00 2017-07-13 09:55:13.000 194 33799.17 171.24 17075.21 88888.00 2017-07-13 09:55:14.000 194 33799.16 171.27 17075.20 88888.00 2017-07-13 09:55:15.000 194 33799.13 171.29 17075.22 37867.90 2017-07-13 09:55:16.000 194 33799.12 171.31 17075.18 88888.00 2017-07-13 09:55:17.000 194 33799.13 171.32 17075.21 88888.00 2017-07-13 09:55:18.000 194 33799.13 171.31 17075.20 88888.00 2017-07-13 09:55:19.000 194 33799.14 171.33 17075.15 88888.00 2017-07-13 09:55:20.000 194 33799.12 171.26 17075.17 37867.79 2017-07-13 09:55:21.000 194 33799.06 171.21 17075.22 88888.00 2017-07-13 09:55:22.000 194 33799.11 171.21 17075.22 88888.00 2017-07-13 09:55:23.000 194 33799.16 171.23 17075.22 88888.00 2017-07-13 09:55:24.000 194 33799.15 171.24 17075.20 88888.00 2017-07-13 09:55:25.000 194 33799.12 171.26 17075.20 37867.87 2017-07-13 09:55:26.000 194 33799.15 171.27 17075.20 88888.00 2017-07-13 09:55:27.000 194 33799.16 171.24 17075.20 88888.00 2017-07-13 09:55:28.000 194 33799.18 171.22 17075.19 88888.00 2017-07-13 09:55:29.000 194 33799.15 171.21 17075.19 88888.00 2017-07-13 09:55:30.000 194 33799.11 171.20 17075.18 37867.93 2017-07-13 09:55:31.000 194 33799.14 171.18 17075.16 88888.00 2017-07-13 09:55:32.000 194 33799.14 171.17 17075.20 88888.00 2017-07-13 09:55:33.000 194 33799.13 171.17 17075.18 88888.00 2017-07-13 09:55:34.000 194 33799.16 171.18 17075.18 88888.00 2017-07-13 09:55:35.000 194 33799.14 171.22 17075.16 37867.90 2017-07-13 09:55:36.000 194 33799.13 171.22 17075.19 88888.00 2017-07-13 09:55:37.000 194 33799.14 171.16 17075.16 88888.00 2017-07-13 09:55:38.000 194 33799.11 171.14 17075.15 88888.00 2017-07-13 09:55:39.000 194 33799.15 171.20 17075.15 88888.00 2017-07-13 09:55:40.000 194 33799.13 171.22 17075.15 37867.82 2017-07-13 09:55:41.000 194 33799.12 171.20 17075.15 88888.00 2017-07-13 09:55:42.000 194 33799.13 171.18 17075.14 88888.00 2017-07-13 09:55:43.000 194 33799.13 171.13 17075.19 88888.00 2017-07-13 09:55:44.000 194 33799.13 171.10 17075.18 88888.00 2017-07-13 09:55:45.000 194 33799.13 171.06 17075.19 37868.00 2017-07-13 09:55:46.000 194 33799.15 171.05 17075.20 88888.00 2017-07-13 09:55:47.000 194 33799.15 171.07 17075.18 88888.00 2017-07-13 09:55:48.000 194 33799.16 171.08 17075.21 88888.00 2017-07-13 09:55:49.000 194 33799.17 171.08 17075.20 88888.00 2017-07-13 09:55:50.000 194 33799.17 171.12 17075.21 37867.97 2017-07-13 09:55:51.000 194 33799.21 171.14 17075.24 88888.00 2017-07-13 09:55:52.000 194 33799.20 171.14 17075.19 88888.00 2017-07-13 09:55:53.000 194 33799.18 171.15 17075.19 88888.00 2017-07-13 09:55:54.000 194 33799.21 171.20 17075.20 88888.00 2017-07-13 09:55:55.000 194 33799.26 171.15 17075.15 37868.06 2017-07-13 09:55:56.000 194 33799.22 171.15 17075.17 88888.00 2017-07-13 09:55:57.000 194 33799.24 171.12 17075.18 88888.00 2017-07-13 09:55:58.000 194 33799.24 171.13 17075.16 88888.00 2017-07-13 09:55:59.000 194 33799.20 171.15 17075.13 88888.00 2017-07-13 09:56:00.000 194 33799.19 171.17 17075.15 37868.04 2017-07-13 09:56:01.000 194 33799.24 171.18 17075.14 88888.00 2017-07-13 09:56:02.000 194 33799.24 171.16 17075.14 88888.00 2017-07-13 09:56:03.000 194 33799.25 171.14 17075.16 88888.00 2017-07-13 09:56:04.000 194 33799.27 171.14 17075.17 88888.00 2017-07-13 09:56:05.000 194 33799.28 171.15 17075.15 37867.76 2017-07-13 09:56:06.000 194 33799.27 171.09 17075.17 88888.00 2017-07-13 09:56:07.000 194 33799.26 171.09 17075.13 88888.00 2017-07-13 09:56:08.000 194 33799.27 171.12 17075.14 88888.00 2017-07-13 09:56:09.000 194 33799.26 171.11 17075.18 88888.00 2017-07-13 09:56:10.000 194 33799.26 171.12 17075.17 37868.02 2017-07-13 09:56:11.000 194 33799.24 171.08 17075.20 88888.00 2017-07-13 09:56:12.000 194 33799.24 171.09 17075.19 88888.00 2017-07-13 09:56:13.000 194 33799.25 171.07 17075.19 88888.00 2017-07-13 09:56:14.000 194 33799.29 171.11 17075.19 88888.00 2017-07-13 09:56:15.000 194 33799.28 171.09 17075.16 37868.01 2017-07-13 09:56:16.000 194 33799.24 171.09 17075.15 88888.00 2017-07-13 09:56:17.000 194 33799.26 171.08 17075.15 88888.00 2017-07-13 09:56:18.000 194 33799.30 171.06 17075.17 88888.00 2017-07-13 09:56:19.000 194 33799.32 171.04 17075.16 88888.00 2017-07-13 09:56:20.000 194 33799.26 171.03 17075.15 37868.03 2017-07-13 09:56:21.000 194 33799.25 171.02 17075.17 88888.00 2017-07-13 09:56:22.000 194 33799.29 171.01 17075.17 88888.00 2017-07-13 09:56:23.000 194 33799.27 171.03 17075.14 88888.00 2017-07-13 09:56:24.000 194 33799.27 171.03 17075.13 88888.00 2017-07-13 09:56:25.000 194 33799.29 171.03 17075.13 37867.98 2017-07-13 09:56:26.000 194 33799.24 171.00 17075.11 88888.00 2017-07-13 09:56:27.000 194 33799.26 171.03 17075.11 88888.00 2017-07-13 09:56:28.000 194 33799.25 171.06 17075.11 88888.00 2017-07-13 09:56:29.000 194 33799.24 171.05 17075.10 88888.00 2017-07-13 09:56:30.000 194 33799.26 171.03 17075.13 37867.97 2017-07-13 09:56:31.000 194 33799.28 171.01 17075.12 88888.00 2017-07-13 09:56:32.000 194 33799.25 171.05 17075.05 88888.00 2017-07-13 09:56:33.000 194 33799.25 171.07 17075.04 88888.00 2017-07-13 09:56:34.000 194 33799.22 171.05 17075.04 88888.00 2017-07-13 09:56:35.000 194 33799.21 171.06 17075.07 37868.01 2017-07-13 09:56:36.000 194 33799.21 171.05 17075.09 88888.00 2017-07-13 09:56:37.000 194 33799.25 171.01 17075.11 88888.00 2017-07-13 09:56:38.000 194 33799.21 171.02 17075.08 88888.00 2017-07-13 09:56:39.000 194 33799.19 171.02 17075.07 88888.00 2017-07-13 09:56:40.000 194 33799.25 171.03 17075.09 37867.90 2017-07-13 09:56:41.000 194 33799.25 171.02 17075.08 88888.00 2017-07-13 09:56:42.000 194 33799.23 171.01 17075.13 88888.00 2017-07-13 09:56:43.000 194 33799.22 170.98 17075.14 88888.00 2017-07-13 09:56:44.000 194 33799.23 170.96 17075.12 88888.00 2017-07-13 09:56:45.000 194 33799.23 171.02 17075.12 37867.94 2017-07-13 09:56:46.000 194 33799.19 171.00 17075.11 88888.00 2017-07-13 09:56:47.000 194 33799.18 170.99 17075.09 88888.00 2017-07-13 09:56:48.000 194 33799.15 170.97 17075.06 88888.00 2017-07-13 09:56:49.000 194 33799.20 170.97 17075.07 88888.00 2017-07-13 09:56:50.000 194 33799.23 170.96 17075.07 37868.00 2017-07-13 09:56:51.000 194 33799.21 170.97 17075.11 88888.00 2017-07-13 09:56:52.000 194 33799.20 171.00 17075.11 88888.00 2017-07-13 09:56:53.000 194 33799.22 171.00 17075.13 88888.00 2017-07-13 09:56:54.000 194 33799.21 170.99 17075.15 88888.00 2017-07-13 09:56:55.000 194 33799.20 170.98 17075.15 37867.95 2017-07-13 09:56:56.000 194 33799.24 171.00 17075.18 88888.00 2017-07-13 09:56:57.000 194 33799.26 170.97 17075.19 88888.00 2017-07-13 09:56:58.000 194 33799.25 170.96 17075.18 88888.00 2017-07-13 09:56:59.000 194 33799.25 170.91 17075.20 88888.00 2017-07-13 09:57:00.000 194 33799.21 170.90 17075.16 37868.02 2017-07-13 09:57:01.000 194 33799.20 170.91 17075.16 88888.00 2017-07-13 09:57:02.000 194 33799.22 170.94 17075.14 88888.00 2017-07-13 09:57:03.000 194 33799.25 170.92 17075.13 88888.00 2017-07-13 09:57:04.000 194 33799.25 170.90 17075.14 88888.00 2017-07-13 09:57:05.000 194 33799.26 170.91 17075.12 37867.89 2017-07-13 09:57:06.000 194 33799.20 170.90 17075.11 88888.00 2017-07-13 09:57:07.000 194 33799.24 170.90 17075.13 88888.00 2017-07-13 09:57:08.000 194 33799.29 170.89 17075.08 88888.00 2017-07-13 09:57:09.000 194 33799.28 170.88 17075.08 88888.00 2017-07-13 09:57:10.000 194 33799.28 170.92 17075.11 37867.97 2017-07-13 09:57:11.000 194 33799.29 170.95 17075.12 88888.00 2017-07-13 09:57:12.000 194 33799.28 170.92 17075.12 88888.00 2017-07-13 09:57:13.000 194 33799.27 170.91 17075.11 88888.00 2017-07-13 09:57:14.000 194 33799.28 170.91 17075.11 88888.00 2017-07-13 09:57:15.000 194 33799.25 170.88 17075.10 37867.95 2017-07-13 09:57:16.000 194 33799.24 170.88 17075.11 88888.00 2017-07-13 09:57:17.000 194 33799.31 170.87 17075.10 88888.00 2017-07-13 09:57:18.000 194 33799.29 170.86 17075.11 88888.00 2017-07-13 09:57:19.000 194 33799.24 170.88 17075.11 88888.00 2017-07-13 09:57:20.000 194 33799.25 170.85 17075.12 37867.88 2017-07-13 09:57:21.000 194 33799.24 170.83 17075.14 88888.00 2017-07-13 09:57:22.000 194 33799.23 170.84 17075.12 88888.00 2017-07-13 09:57:23.000 194 33799.23 170.84 17075.16 88888.00 2017-07-13 09:57:24.000 194 33799.21 170.88 17075.15 88888.00 2017-07-13 09:57:25.000 194 33799.18 170.85 17075.14 37867.90 2017-07-13 09:57:26.000 194 33799.18 170.84 17075.14 88888.00 2017-07-13 09:57:27.000 194 33799.18 170.88 17075.17 88888.00 2017-07-13 09:57:28.000 194 33799.23 170.86 17075.15 88888.00 2017-07-13 09:57:29.000 194 33799.19 170.85 17075.14 88888.00 2017-07-13 09:57:30.000 194 33799.19 170.85 17075.11 37867.79 2017-07-13 09:57:31.000 194 33799.21 170.87 17075.11 88888.00 2017-07-13 09:57:32.000 194 33799.19 170.86 17075.11 88888.00 2017-07-13 09:57:33.000 194 33799.19 170.83 17075.09 88888.00 2017-07-13 09:57:34.000 194 33799.20 170.79 17075.07 88888.00 2017-07-13 09:57:35.000 194 33799.20 170.79 17075.11 37867.82 2017-07-13 09:57:36.000 194 33799.18 170.76 17075.07 88888.00 2017-07-13 09:57:37.000 194 33799.17 170.78 17075.10 88888.00 2017-07-13 09:57:38.000 194 33799.16 170.79 17075.11 88888.00 2017-07-13 09:57:39.000 194 33799.15 170.77 17075.09 88888.00 2017-07-13 09:57:40.000 194 33799.22 170.77 17075.12 37867.92 2017-07-13 09:57:41.000 194 33799.22 170.81 17075.08 88888.00 2017-07-13 09:57:42.000 194 33799.26 170.86 17075.04 88888.00 2017-07-13 09:57:43.000 194 33799.27 170.83 17075.05 88888.00 2017-07-13 09:57:44.000 194 33799.22 170.78 17075.06 88888.00 2017-07-13 09:57:45.000 194 33799.23 170.79 17075.04 37867.88 2017-07-13 09:57:46.000 194 33799.23 170.79 17075.08 88888.00 2017-07-13 09:57:47.000 194 33799.28 170.80 17075.05 88888.00 2017-07-13 09:57:48.000 194 33799.29 170.83 17075.07 88888.00 2017-07-13 09:57:49.000 194 33799.30 170.81 17075.09 88888.00 2017-07-13 09:57:50.000 194 33799.34 170.84 17075.10 37867.87 2017-07-13 09:57:51.000 194 33799.32 170.83 17075.12 88888.00 2017-07-13 09:57:52.000 194 33799.27 170.76 17075.10 88888.00 2017-07-13 09:57:53.000 194 33799.29 170.81 17075.06 88888.00 2017-07-13 09:57:54.000 194 33799.32 170.84 17075.07 88888.00 2017-07-13 09:57:55.000 194 33799.36 170.84 17075.07 37867.99 2017-07-13 09:57:56.000 194 33799.37 170.82 17075.10 88888.00 2017-07-13 09:57:57.000 194 33799.34 170.77 17075.11 88888.00 2017-07-13 09:57:58.000 194 33799.35 170.78 17075.08 88888.00 2017-07-13 09:57:59.000 194 33799.34 170.80 17075.07 88888.00 2017-07-13 09:58:00.000 194 33799.36 170.80 17075.09 37867.81 2017-07-13 09:58:01.000 194 33799.31 170.77 17075.07 88888.00 2017-07-13 09:58:02.000 194 33799.28 170.76 17075.04 88888.00 2017-07-13 09:58:03.000 194 33799.34 170.74 17075.05 88888.00 2017-07-13 09:58:04.000 194 33799.36 170.74 17075.10 88888.00 2017-07-13 09:58:05.000 194 33799.37 170.77 17075.09 37867.95 2017-07-13 09:58:06.000 194 33799.35 170.73 17075.10 88888.00 2017-07-13 09:58:07.000 194 33799.35 170.74 17075.12 88888.00 2017-07-13 09:58:08.000 194 33799.36 170.75 17075.13 88888.00 2017-07-13 09:58:09.000 194 33799.37 170.75 17075.12 88888.00 2017-07-13 09:58:10.000 194 33799.37 170.74 17075.10 37867.97 2017-07-13 09:58:11.000 194 33799.36 170.73 17075.07 88888.00 2017-07-13 09:58:12.000 194 33799.37 170.71 17075.06 88888.00 2017-07-13 09:58:13.000 194 33799.39 170.66 17075.09 88888.00 2017-07-13 09:58:14.000 194 33799.36 170.60 17075.11 88888.00 2017-07-13 09:58:15.000 194 33799.35 170.60 17075.12 37867.94 2017-07-13 09:58:16.000 194 33799.37 170.62 17075.09 88888.00 2017-07-13 09:58:17.000 194 33799.39 170.62 17075.07 88888.00 2017-07-13 09:58:18.000 194 33799.40 170.61 17075.09 88888.00 2017-07-13 09:58:19.000 194 33799.41 170.58 17075.07 88888.00 2017-07-13 09:58:20.000 194 33799.39 170.57 17075.11 37867.92 2017-07-13 09:58:21.000 194 33799.36 170.56 17075.10 88888.00 2017-07-13 09:58:22.000 194 33799.34 170.53 17075.07 88888.00 2017-07-13 09:58:23.000 194 33799.35 170.52 17075.03 88888.00 2017-07-13 09:58:24.000 194 33799.34 170.53 17075.05 88888.00 2017-07-13 09:58:25.000 194 33799.32 170.53 17075.04 37867.94 2017-07-13 09:58:26.000 194 33799.31 170.57 17075.01 88888.00 2017-07-13 09:58:27.000 194 33799.31 170.54 17075.06 88888.00 2017-07-13 09:58:28.000 194 33799.30 170.52 17075.11 88888.00 2017-07-13 09:58:29.000 194 33799.26 170.56 17075.09 88888.00 2017-07-13 09:58:30.000 194 33799.24 170.56 17075.08 37867.95 2017-07-13 09:58:31.000 194 33799.21 170.55 17075.07 88888.00 2017-07-13 09:58:32.000 194 33799.20 170.56 17075.07 88888.00 2017-07-13 09:58:33.000 194 33799.29 170.57 17075.05 88888.00 2017-07-13 09:58:34.000 194 33799.31 170.61 17075.06 88888.00 2017-07-13 09:58:35.000 194 33799.26 170.59 17075.07 37867.95 2017-07-13 09:58:36.000 194 33799.26 170.55 17075.03 88888.00 2017-07-13 09:58:37.000 194 33799.20 170.51 17075.03 88888.00 2017-07-13 09:58:38.000 194 33799.22 170.53 17075.07 88888.00 2017-07-13 09:58:39.000 194 33799.24 170.50 17075.05 88888.00 2017-07-13 09:58:40.000 194 33799.22 170.52 17075.06 37867.86 2017-07-13 09:58:41.000 194 33799.25 170.54 17075.04 88888.00 2017-07-13 09:58:42.000 194 33799.26 170.53 17075.02 88888.00 2017-07-13 09:58:43.000 194 33799.31 170.53 17075.03 88888.00 2017-07-13 09:58:44.000 194 33799.29 170.51 17075.04 88888.00 2017-07-13 09:58:45.000 194 33799.22 170.49 17075.05 37867.77 2017-07-13 09:58:46.000 194 33799.22 170.51 17075.05 88888.00 2017-07-13 09:58:47.000 194 33799.19 170.53 17075.05 88888.00 2017-07-13 09:58:48.000 194 33799.24 170.54 17075.01 88888.00 2017-07-13 09:58:49.000 194 33799.26 170.59 17075.00 88888.00 2017-07-13 09:58:50.000 194 33799.26 170.66 17075.02 37867.88 2017-07-13 09:58:51.000 194 33799.24 170.64 17075.01 88888.00 2017-07-13 09:58:52.000 194 33799.30 170.66 17075.03 88888.00 2017-07-13 09:58:53.000 194 33799.33 170.66 17075.05 88888.00 2017-07-13 09:58:54.000 194 33799.28 170.66 17074.96 88888.00 2017-07-13 09:58:55.000 194 33799.25 170.70 17074.97 37867.89 2017-07-13 09:58:56.000 194 33799.25 170.70 17075.00 88888.00 2017-07-13 09:58:57.000 194 33799.24 170.68 17075.02 88888.00 2017-07-13 09:58:58.000 194 33799.27 170.63 17075.00 88888.00 2017-07-13 09:58:59.000 194 33799.25 170.62 17074.98 88888.00 2017-07-13 09:59:00.000 194 33799.24 170.64 17074.98 37867.80 2017-07-13 09:59:01.000 194 33799.23 170.59 17074.99 88888.00 2017-07-13 09:59:02.000 194 33799.24 170.59 17074.97 88888.00 2017-07-13 09:59:03.000 194 33799.26 170.58 17074.98 88888.00 2017-07-13 09:59:04.000 194 33799.25 170.57 17074.98 88888.00 2017-07-13 09:59:05.000 194 33799.25 170.60 17075.05 37867.83 2017-07-13 09:59:06.000 194 33799.28 170.55 17075.02 88888.00 2017-07-13 09:59:07.000 194 33799.23 170.55 17075.00 88888.00 2017-07-13 09:59:08.000 194 33799.24 170.57 17074.96 88888.00 2017-07-13 09:59:09.000 194 33799.21 170.53 17074.93 88888.00 2017-07-13 09:59:10.000 194 33799.23 170.54 17074.91 37867.90 2017-07-13 09:59:11.000 194 33799.24 170.53 17074.92 88888.00 2017-07-13 09:59:12.000 194 33799.28 170.53 17074.95 88888.00 2017-07-13 09:59:13.000 194 33799.27 170.52 17074.95 88888.00 2017-07-13 09:59:14.000 194 33799.27 170.51 17074.94 88888.00 2017-07-13 09:59:15.000 194 33799.22 170.49 17074.93 37867.84 2017-07-13 09:59:16.000 194 33799.24 170.48 17074.97 88888.00 2017-07-13 09:59:17.000 194 33799.26 170.47 17074.95 88888.00 2017-07-13 09:59:18.000 194 33799.26 170.42 17074.93 88888.00 2017-07-13 09:59:19.000 194 33799.25 170.43 17074.93 88888.00 2017-07-13 09:59:20.000 194 33799.26 170.44 17074.92 37867.91 2017-07-13 09:59:21.000 194 33799.26 170.45 17074.91 88888.00 2017-07-13 09:59:22.000 194 33799.26 170.45 17074.94 88888.00 2017-07-13 09:59:23.000 194 33799.26 170.45 17074.96 88888.00 2017-07-13 09:59:24.000 194 33799.25 170.43 17074.94 88888.00 2017-07-13 09:59:25.000 194 33799.27 170.43 17074.94 37867.79 2017-07-13 09:59:26.000 194 33799.27 170.41 17074.91 88888.00 2017-07-13 09:59:27.000 194 33799.31 170.38 17074.90 88888.00 2017-07-13 09:59:28.000 194 33799.36 170.43 17074.93 88888.00 2017-07-13 09:59:29.000 194 33799.35 170.41 17074.94 88888.00 2017-07-13 09:59:30.000 194 33799.33 170.34 17074.94 37867.92 2017-07-13 09:59:31.000 194 33799.31 170.35 17074.96 88888.00 2017-07-13 09:59:32.000 194 33799.32 170.41 17074.96 88888.00 2017-07-13 09:59:33.000 194 33799.37 170.35 17074.95 88888.00 2017-07-13 09:59:34.000 194 33799.42 170.33 17074.90 88888.00 2017-07-13 09:59:35.000 194 33799.41 170.31 17074.88 37868.02 2017-07-13 09:59:36.000 194 33799.44 170.33 17074.89 88888.00 2017-07-13 09:59:37.000 194 33799.44 170.34 17074.89 88888.00 2017-07-13 09:59:38.000 194 33799.47 170.33 17074.89 88888.00 2017-07-13 09:59:39.000 194 33799.47 170.30 17074.90 88888.00 2017-07-13 09:59:40.000 194 33799.46 170.25 17074.86 37867.87 2017-07-13 09:59:41.000 194 33799.45 170.27 17074.86 88888.00 2017-07-13 09:59:42.000 194 33799.46 170.31 17074.89 88888.00 2017-07-13 09:59:43.000 194 33799.48 170.31 17074.88 88888.00 2017-07-13 09:59:44.000 194 33799.48 170.29 17074.90 88888.00 2017-07-13 09:59:45.000 194 33799.46 170.25 17074.89 37867.98 2017-07-13 09:59:46.000 194 33799.47 170.25 17074.93 88888.00 2017-07-13 09:59:47.000 194 33799.51 170.32 17074.92 88888.00 2017-07-13 09:59:48.000 194 33799.48 170.28 17074.94 88888.00 2017-07-13 09:59:49.000 194 33799.50 170.27 17074.90 88888.00 2017-07-13 09:59:50.000 194 33799.47 170.27 17074.85 37868.03 2017-07-13 09:59:51.000 194 33799.46 170.25 17074.85 88888.00 2017-07-13 09:59:52.000 194 33799.46 170.25 17074.90 88888.00 2017-07-13 09:59:53.000 194 33799.44 170.27 17074.90 88888.00 2017-07-13 09:59:54.000 194 33799.42 170.28 17074.89 88888.00 2017-07-13 09:59:55.000 194 33799.42 170.29 17074.92 37868.03 2017-07-13 09:59:56.000 194 33799.40 170.28 17074.91 88888.00 2017-07-13 09:59:57.000 194 33799.39 170.27 17074.92 88888.00 2017-07-13 09:59:58.000 194 33799.40 170.27 17074.95 88888.00 2017-07-13 09:59:59.000 194 33799.37 170.29 17074.89 88888.00 2017-07-13 10:00:00.000 194 33799.32 170.32 17074.88 37867.99 2017-07-13 10:00:01.000 194 33799.31 170.33 17074.89 88888.00 2017-07-13 10:00:02.000 194 33799.29 170.34 17074.88 88888.00 2017-07-13 10:00:03.000 194 33799.28 170.30 17074.79 88888.00 2017-07-13 10:00:04.000 194 33799.30 170.30 17074.84 88888.00 2017-07-13 10:00:05.000 194 33799.26 170.34 17074.87 37867.79 2017-07-13 10:00:06.000 194 33799.22 170.35 17074.88 88888.00 2017-07-13 10:00:07.000 194 33799.22 170.38 17074.86 88888.00 2017-07-13 10:00:08.000 194 33799.23 170.37 17074.85 88888.00 2017-07-13 10:00:09.000 194 33799.22 170.41 17074.83 88888.00 2017-07-13 10:00:10.000 194 33799.21 170.44 17074.84 37867.81 2017-07-13 10:00:11.000 194 33799.18 170.36 17074.84 88888.00 2017-07-13 10:00:12.000 194 33799.15 170.34 17074.84 88888.00 2017-07-13 10:00:13.000 194 33799.17 170.36 17074.85 88888.00 2017-07-13 10:00:14.000 194 33799.16 170.43 17074.91 88888.00 2017-07-13 10:00:15.000 194 33799.18 170.47 17074.88 37867.74 2017-07-13 10:00:16.000 194 33799.16 170.44 17074.90 88888.00 2017-07-13 10:00:17.000 194 33799.12 170.41 17074.90 88888.00 2017-07-13 10:00:18.000 194 33799.13 170.43 17074.92 88888.00 2017-07-13 10:00:19.000 194 33799.11 170.49 17074.88 88888.00 2017-07-13 10:00:20.000 194 33799.07 170.49 17074.87 37867.58 2017-07-13 10:00:21.000 194 33799.08 170.47 17074.85 88888.00 2017-07-13 10:00:22.000 194 33799.07 170.45 17074.83 88888.00 2017-07-13 10:00:23.000 194 33799.04 170.47 17074.84 88888.00 2017-07-13 10:00:24.000 194 33799.08 170.43 17074.86 88888.00 2017-07-13 10:00:25.000 194 33799.12 170.38 17074.81 37867.71 2017-07-13 10:00:26.000 194 33799.14 170.42 17074.79 88888.00 2017-07-13 10:00:27.000 194 33799.11 170.42 17074.79 88888.00 2017-07-13 10:00:28.000 194 33799.12 170.39 17074.77 88888.00 2017-07-13 10:00:29.000 194 33799.15 170.40 17074.80 88888.00 2017-07-13 10:00:30.000 194 33799.20 170.39 17074.79 37867.73 2017-07-13 10:00:31.000 194 33799.20 170.35 17074.84 88888.00 2017-07-13 10:00:32.000 194 33799.21 170.39 17074.83 88888.00 2017-07-13 10:00:33.000 194 33799.22 170.40 17074.82 88888.00 2017-07-13 10:00:34.000 194 33799.26 170.39 17074.77 88888.00 2017-07-13 10:00:35.000 194 33799.24 170.37 17074.74 37867.80 2017-07-13 10:00:36.000 194 33799.26 170.38 17074.71 88888.00 2017-07-13 10:00:37.000 194 33799.27 170.35 17074.72 88888.00 2017-07-13 10:00:38.000 194 33799.29 170.33 17074.70 88888.00 2017-07-13 10:00:39.000 194 33799.32 170.28 17074.72 88888.00 2017-07-13 10:00:40.000 194 33799.28 170.29 17074.76 37867.71 2017-07-13 10:00:41.000 194 33799.31 170.28 17074.78 88888.00 2017-07-13 10:00:42.000 194 33799.30 170.22 17074.76 88888.00 2017-07-13 10:00:43.000 194 33799.28 170.24 17074.76 88888.00 2017-07-13 10:00:44.000 194 33799.27 170.24 17074.75 88888.00 2017-07-13 10:00:45.000 194 33799.26 170.28 17074.75 37867.79 2017-07-13 10:00:46.000 194 33799.24 170.28 17074.75 88888.00 2017-07-13 10:00:47.000 194 33799.21 170.28 17074.81 88888.00 2017-07-13 10:00:48.000 194 33799.19 170.27 17074.76 88888.00 2017-07-13 10:00:49.000 194 33799.17 170.24 17074.74 88888.00 2017-07-13 10:00:50.000 194 33799.17 170.26 17074.73 37867.81 2017-07-13 10:00:51.000 194 33799.14 170.22 17074.71 88888.00 2017-07-13 10:00:52.000 194 33799.15 170.22 17074.71 88888.00 2017-07-13 10:00:53.000 194 33799.19 170.24 17074.74 88888.00 2017-07-13 10:00:54.000 194 33799.21 170.23 17074.75 88888.00 2017-07-13 10:00:55.000 194 33799.19 170.21 17074.74 37867.76 2017-07-13 10:00:56.000 194 33799.19 170.18 17074.74 88888.00 2017-07-13 10:00:57.000 194 33799.12 170.19 17074.75 88888.00 2017-07-13 10:00:58.000 194 33799.14 170.22 17074.77 88888.00 2017-07-13 10:00:59.000 194 33799.19 170.25 17074.77 88888.00 2017-07-13 10:01:00.000 194 33799.20 170.28 17074.76 37867.68 2017-07-13 10:01:01.000 194 33799.20 170.25 17074.72 88888.00 2017-07-13 10:01:02.000 194 33799.22 170.26 17074.74 88888.00 2017-07-13 10:01:03.000 194 33799.19 170.21 17074.72 88888.00 2017-07-13 10:01:04.000 194 33799.21 170.17 17074.75 88888.00 2017-07-13 10:01:05.000 194 33799.22 170.16 17074.75 37867.64 2017-07-13 10:01:06.000 194 33799.25 170.19 17074.76 88888.00 2017-07-13 10:01:07.000 194 33799.26 170.21 17074.73 88888.00 2017-07-13 10:01:08.000 194 33799.24 170.21 17074.71 88888.00 2017-07-13 10:01:09.000 194 33799.27 170.19 17074.69 88888.00 2017-07-13 10:01:10.000 194 33799.30 170.17 17074.67 37867.82 2017-07-13 10:01:11.000 194 33799.28 170.19 17074.68 88888.00 2017-07-13 10:01:12.000 194 33799.28 170.20 17074.71 88888.00 2017-07-13 10:01:13.000 194 33799.29 170.22 17074.72 88888.00 2017-07-13 10:01:14.000 194 33799.30 170.20 17074.73 88888.00 2017-07-13 10:01:15.000 194 33799.30 170.18 17074.71 37867.80 2017-07-13 10:01:16.000 194 33799.28 170.19 17074.74 88888.00 2017-07-13 10:01:17.000 194 33799.33 170.18 17074.74 88888.00 2017-07-13 10:01:18.000 194 33799.37 170.17 17074.72 88888.00 2017-07-13 10:01:19.000 194 33799.37 170.14 17074.73 88888.00 2017-07-13 10:01:20.000 194 33799.37 170.17 17074.70 37867.80 2017-07-13 10:01:21.000 194 33799.35 170.13 17074.70 88888.00 2017-07-13 10:01:22.000 194 33799.35 170.12 17074.71 88888.00 2017-07-13 10:01:23.000 194 33799.37 170.15 17074.69 88888.00 2017-07-13 10:01:24.000 194 33799.35 170.10 17074.66 88888.00 2017-07-13 10:01:25.000 194 33799.37 170.14 17074.67 37867.69 2017-07-13 10:01:26.000 194 33799.35 170.15 17074.67 88888.00 2017-07-13 10:01:27.000 194 33799.35 170.12 17074.68 88888.00 2017-07-13 10:01:28.000 194 33799.34 170.11 17074.69 88888.00 2017-07-13 10:01:29.000 194 33799.36 170.08 17074.70 88888.00 2017-07-13 10:01:30.000 194 33799.33 170.07 17074.71 37867.79 2017-07-13 10:01:31.000 194 33799.27 170.12 17074.63 88888.00 2017-07-13 10:01:32.000 194 33799.26 170.12 17074.63 88888.00 2017-07-13 10:01:33.000 194 33799.26 170.12 17074.67 88888.00 2017-07-13 10:01:34.000 194 33799.29 170.12 17074.63 88888.00 2017-07-13 10:01:35.000 194 33799.25 170.13 17074.65 37867.77 2017-07-13 10:01:36.000 194 33799.22 170.12 17074.62 88888.00 2017-07-13 10:01:37.000 194 33799.22 170.13 17074.62 88888.00 2017-07-13 10:01:38.000 194 33799.19 170.20 17074.65 88888.00 2017-07-13 10:01:39.000 194 33799.17 170.22 17074.69 88888.00 2017-07-13 10:01:40.000 194 33799.16 170.18 17074.71 37867.69 2017-07-13 10:01:41.000 194 33799.16 170.18 17074.68 88888.00 2017-07-13 10:01:42.000 194 33799.14 170.20 17074.68 88888.00 2017-07-13 10:01:43.000 194 33799.11 170.23 17074.72 88888.00 2017-07-13 10:01:44.000 194 33799.09 170.26 17074.73 88888.00 2017-07-13 10:01:45.000 194 33799.09 170.25 17074.69 37867.55 2017-07-13 10:01:46.000 194 33799.09 170.27 17074.66 88888.00 2017-07-13 10:01:47.000 194 33799.10 170.24 17074.68 88888.00 2017-07-13 10:01:48.000 194 33799.10 170.25 17074.67 88888.00 2017-07-13 10:01:49.000 194 33799.04 170.25 17074.68 88888.00 2017-07-13 10:01:50.000 194 33799.01 170.22 17074.67 37867.45 2017-07-13 10:01:51.000 194 33799.01 170.20 17074.65 88888.00 2017-07-13 10:01:52.000 194 33799.05 170.21 17074.66 88888.00 2017-07-13 10:01:53.000 194 33799.07 170.17 17074.69 88888.00 2017-07-13 10:01:54.000 194 33799.06 170.18 17074.68 88888.00 2017-07-13 10:01:55.000 194 33799.05 170.19 17074.64 37867.54 2017-07-13 10:01:56.000 194 33799.03 170.20 17074.65 88888.00 2017-07-13 10:01:57.000 194 33799.05 170.19 17074.64 88888.00 2017-07-13 10:01:58.000 194 33799.07 170.20 17074.63 88888.00 2017-07-13 10:01:59.000 194 33799.08 170.15 17074.60 88888.00 2017-07-13 10:02:00.000 194 33799.09 170.15 17074.59 37867.58 2017-07-13 10:02:01.000 194 33799.11 170.12 17074.61 88888.00 2017-07-13 10:02:02.000 194 33799.10 170.11 17074.65 88888.00 2017-07-13 10:02:03.000 194 33799.10 170.13 17074.66 88888.00 2017-07-13 10:02:04.000 194 33799.13 170.11 17074.67 88888.00 2017-07-13 10:02:05.000 194 33799.15 170.10 17074.65 37867.52 2017-07-13 10:02:06.000 194 33799.20 170.08 17074.64 88888.00 2017-07-13 10:02:07.000 194 33799.24 170.10 17074.66 88888.00 2017-07-13 10:02:08.000 194 33799.26 170.09 17074.66 88888.00 2017-07-13 10:02:09.000 194 33799.27 170.04 17074.68 88888.00 2017-07-13 10:02:10.000 194 33799.34 170.03 17074.69 37867.72 2017-07-13 10:02:11.000 194 33799.31 169.95 17074.66 88888.00 2017-07-13 10:02:12.000 194 33799.34 169.93 17074.61 88888.00 2017-07-13 10:02:13.000 194 33799.38 169.93 17074.64 88888.00 2017-07-13 10:02:14.000 194 33799.42 169.90 17074.64 88888.00 2017-07-13 10:02:15.000 194 33799.47 169.83 17074.62 37867.83 2017-07-13 10:02:16.000 194 33799.50 169.82 17074.60 88888.00 2017-07-13 10:02:17.000 194 33799.54 169.84 17074.61 88888.00 2017-07-13 10:02:18.000 194 33799.60 169.79 17074.60 88888.00 2017-07-13 10:02:19.000 194 33799.58 169.73 17074.58 88888.00 2017-07-13 10:02:20.000 194 33799.68 169.71 17074.56 37867.82 2017-07-13 10:02:21.000 194 33799.74 169.68 17074.54 88888.00 2017-07-13 10:02:22.000 194 33799.72 169.67 17074.54 88888.00 2017-07-13 10:02:23.000 194 33799.74 169.70 17074.59 88888.00 2017-07-13 10:02:24.000 194 33799.78 169.66 17074.57 88888.00 2017-07-13 10:02:25.000 194 33799.77 169.59 17074.54 37868.05 2017-07-13 10:02:26.000 194 33799.80 169.57 17074.50 88888.00 2017-07-13 10:02:27.000 194 33799.84 169.55 17074.55 88888.00 2017-07-13 10:02:28.000 194 33799.82 169.62 17074.58 88888.00 2017-07-13 10:02:29.000 194 33799.82 169.64 17074.57 88888.00 2017-07-13 10:02:30.000 194 33799.84 169.60 17074.55 37868.08 2017-07-13 10:02:31.000 194 33799.84 169.56 17074.55 88888.00 2017-07-13 10:02:32.000 194 33799.79 169.56 17074.58 88888.00 2017-07-13 10:02:33.000 194 33799.78 169.58 17074.59 88888.00 2017-07-13 10:02:34.000 194 33799.74 169.59 17074.58 88888.00 2017-07-13 10:02:35.000 194 33799.70 169.64 17074.54 37868.15 2017-07-13 10:02:36.000 194 33799.67 169.60 17074.53 88888.00 2017-07-13 10:02:37.000 194 33799.67 169.64 17074.53 88888.00 2017-07-13 10:02:38.000 194 33799.66 169.66 17074.56 88888.00 2017-07-13 10:02:39.000 194 33799.63 169.68 17074.57 88888.00 2017-07-13 10:02:40.000 194 33799.65 169.69 17074.56 37868.04 2017-07-13 10:02:41.000 194 33799.57 169.69 17074.56 88888.00 2017-07-13 10:02:42.000 194 33799.53 169.72 17074.54 88888.00 2017-07-13 10:02:43.000 194 33799.48 169.81 17074.57 88888.00 2017-07-13 10:02:44.000 194 33799.45 169.83 17074.55 88888.00 2017-07-13 10:02:45.000 194 33799.40 169.84 17074.57 37867.88 2017-07-13 10:02:46.000 194 33799.33 169.87 17074.58 88888.00 2017-07-13 10:02:47.000 194 33799.28 169.88 17074.54 88888.00 2017-07-13 10:02:48.000 194 33799.24 169.92 17074.53 88888.00 2017-07-13 10:02:49.000 194 33799.24 169.90 17074.52 88888.00 2017-07-13 10:02:50.000 194 33799.23 169.90 17074.57 37867.66 2017-07-13 10:02:51.000 194 33799.26 169.90 17074.55 88888.00 2017-07-13 10:02:52.000 194 33799.25 169.92 17074.53 88888.00 2017-07-13 10:02:53.000 194 33799.21 169.95 17074.53 88888.00 2017-07-13 10:02:54.000 194 33799.17 169.97 17074.52 88888.00 2017-07-13 10:02:55.000 194 33799.17 170.00 17074.50 37867.62 2017-07-13 10:02:56.000 194 33799.17 169.96 17074.51 88888.00 2017-07-13 10:02:57.000 194 33799.18 169.99 17074.52 88888.00 2017-07-13 10:02:58.000 194 33799.18 170.03 17074.51 88888.00 2017-07-13 10:02:59.000 194 33799.19 170.00 17074.52 88888.00 2017-07-13 10:03:00.000 194 33799.17 170.03 17074.55 37867.52 2017-07-13 10:03:01.000 194 33799.16 170.04 17074.54 88888.00 2017-07-13 10:03:02.000 194 33799.12 170.02 17074.55 88888.00 2017-07-13 10:03:03.000 194 33799.10 170.05 17074.52 88888.00 2017-07-13 10:03:04.000 194 33799.13 170.04 17074.54 88888.00 2017-07-13 10:03:05.000 194 33799.12 170.05 17074.54 37867.40 2017-07-13 10:03:06.000 194 33799.12 170.04 17074.50 88888.00 2017-07-13 10:03:07.000 194 33799.09 170.04 17074.52 88888.00 2017-07-13 10:03:08.000 194 33799.08 170.00 17074.50 88888.00 2017-07-13 10:03:09.000 194 33799.09 170.02 17074.50 88888.00 2017-07-13 10:03:10.000 194 33799.12 170.02 17074.50 37867.53 2017-07-13 10:03:11.000 194 33799.13 169.99 17074.52 88888.00 2017-07-13 10:03:12.000 194 33799.13 169.99 17074.50 88888.00 2017-07-13 10:03:13.000 194 33799.13 170.01 17074.52 88888.00 2017-07-13 10:03:14.000 194 33799.16 170.01 17074.50 88888.00 2017-07-13 10:03:15.000 194 33799.15 169.97 17074.51 37867.64 2017-07-13 10:03:16.000 194 33799.14 169.97 17074.49 88888.00 2017-07-13 10:03:17.000 194 33799.16 169.96 17074.49 88888.00 2017-07-13 10:03:18.000 194 33799.19 169.97 17074.48 88888.00 2017-07-13 10:03:19.000 194 33799.18 169.91 17074.44 88888.00 2017-07-13 10:03:20.000 194 33799.20 169.87 17074.45 37867.53 2017-07-13 10:03:21.000 194 33799.20 169.88 17074.45 88888.00 2017-07-13 10:03:22.000 194 33799.20 169.87 17074.47 88888.00 2017-07-13 10:03:23.000 194 33799.19 169.85 17074.44 88888.00 2017-07-13 10:03:24.000 194 33799.19 169.83 17074.45 88888.00 2017-07-13 10:03:25.000 194 33799.16 169.79 17074.46 37867.51 2017-07-13 10:03:26.000 194 33799.17 169.81 17074.48 88888.00 2017-07-13 10:03:27.000 194 33799.17 169.82 17074.45 88888.00 2017-07-13 10:03:28.000 194 33799.17 169.80 17074.43 88888.00 2017-07-13 10:03:29.000 194 33799.19 169.77 17074.44 88888.00 2017-07-13 10:03:30.000 194 33799.20 169.75 17074.48 37867.67 2017-07-13 10:03:31.000 194 33799.19 169.77 17074.51 88888.00 2017-07-13 10:03:32.000 194 33799.22 169.76 17074.54 88888.00 2017-07-13 10:03:33.000 194 33799.23 169.73 17074.50 88888.00 2017-07-13 10:03:34.000 194 33799.23 169.73 17074.47 88888.00 2017-07-13 10:03:35.000 194 33799.22 169.70 17074.45 37867.64 2017-07-13 10:03:36.000 194 33799.25 169.71 17074.44 88888.00 2017-07-13 10:03:37.000 194 33799.26 169.72 17074.41 88888.00 2017-07-13 10:03:38.000 194 33799.24 169.68 17074.39 88888.00 2017-07-13 10:03:39.000 194 33799.23 169.67 17074.36 88888.00 2017-07-13 10:03:40.000 194 33799.25 169.67 17074.36 37867.62 2017-07-13 10:03:41.000 194 33799.29 169.66 17074.39 88888.00 2017-07-13 10:03:42.000 194 33799.29 169.63 17074.35 88888.00 2017-07-13 10:03:43.000 194 33799.28 169.64 17074.36 88888.00 2017-07-13 10:03:44.000 194 33799.31 169.65 17074.37 88888.00 2017-07-13 10:03:45.000 194 33799.32 169.63 17074.39 37867.70 2017-07-13 10:03:46.000 194 33799.33 169.60 17074.36 88888.00 2017-07-13 10:03:47.000 194 33799.34 169.61 17074.36 88888.00 2017-07-13 10:03:48.000 194 33799.36 169.64 17074.31 88888.00 2017-07-13 10:03:49.000 194 33799.38 169.63 17074.33 88888.00 2017-07-13 10:03:50.000 194 33799.39 169.62 17074.35 37867.71 2017-07-13 10:03:51.000 194 33799.42 169.60 17074.39 88888.00 2017-07-13 10:03:52.000 194 33799.43 169.57 17074.38 88888.00 2017-07-13 10:03:53.000 194 33799.46 169.54 17074.34 88888.00 2017-07-13 10:03:54.000 194 33799.51 169.54 17074.36 88888.00 2017-07-13 10:03:55.000 194 33799.57 169.50 17074.40 37867.84 2017-07-13 10:03:56.000 194 33799.58 169.50 17074.39 88888.00 2017-07-13 10:03:57.000 194 33799.59 169.50 17074.37 88888.00 2017-07-13 10:03:58.000 194 33799.59 169.51 17074.33 88888.00 2017-07-13 10:03:59.000 194 33799.62 169.48 17074.33 88888.00 2017-07-13 10:04:00.000 194 33799.62 169.45 17074.31 37867.75 2017-07-13 10:04:01.000 194 33799.68 169.42 17074.33 88888.00 2017-07-13 10:04:02.000 194 33799.67 169.41 17074.33 88888.00 2017-07-13 10:04:03.000 194 33799.65 169.38 17074.33 88888.00 2017-07-13 10:04:04.000 194 33799.66 169.39 17074.34 88888.00 2017-07-13 10:04:05.000 194 33799.65 169.38 17074.32 37867.91 2017-07-13 10:04:06.000 194 33799.67 169.39 17074.29 88888.00 2017-07-13 10:04:07.000 194 33799.68 169.36 17074.30 88888.00 2017-07-13 10:04:08.000 194 33799.69 169.32 17074.26 88888.00 2017-07-13 10:04:09.000 194 33799.68 169.29 17074.25 88888.00 2017-07-13 10:04:10.000 194 33799.69 169.24 17074.24 37867.87 2017-07-13 10:04:11.000 194 33799.70 169.20 17074.27 88888.00 2017-07-13 10:04:12.000 194 33799.72 169.19 17074.27 88888.00 2017-07-13 10:04:13.000 194 33799.74 169.21 17074.25 88888.00 2017-07-13 10:04:14.000 194 33799.80 169.22 17074.23 88888.00 2017-07-13 10:04:15.000 194 33799.81 169.18 17074.26 37867.98 2017-07-13 10:04:16.000 194 33799.83 169.18 17074.23 88888.00 2017-07-13 10:04:17.000 194 33799.80 169.19 17074.25 88888.00 2017-07-13 10:04:18.000 194 33799.83 169.21 17074.28 88888.00 2017-07-13 10:04:19.000 194 33799.87 169.20 17074.26 88888.00 2017-07-13 10:04:20.000 194 33799.85 169.18 17074.31 37868.09 2017-07-13 10:04:21.000 194 33799.86 169.15 17074.29 88888.00 2017-07-13 10:04:22.000 194 33799.86 169.11 17074.26 88888.00 2017-07-13 10:04:23.000 194 33799.83 169.13 17074.26 88888.00 2017-07-13 10:04:24.000 194 33799.86 169.13 17074.30 88888.00 2017-07-13 10:04:25.000 194 33799.87 169.14 17074.28 37867.95 2017-07-13 10:04:26.000 194 33799.81 169.11 17074.31 88888.00 2017-07-13 10:04:27.000 194 33799.81 169.13 17074.32 88888.00 2017-07-13 10:04:28.000 194 33799.83 169.14 17074.34 88888.00 2017-07-13 10:04:29.000 194 33799.82 169.11 17074.33 88888.00 2017-07-13 10:04:30.000 194 33799.80 169.12 17074.35 37868.02 2017-07-13 10:04:31.000 194 33799.79 169.13 17074.34 88888.00 2017-07-13 10:04:32.000 194 33799.77 169.19 17074.36 88888.00 2017-07-13 10:04:33.000 194 33799.73 169.20 17074.32 88888.00 2017-07-13 10:04:34.000 194 33799.73 169.19 17074.33 88888.00 2017-07-13 10:04:35.000 194 33799.76 169.25 17074.31 37867.98 2017-07-13 10:04:36.000 194 33799.73 169.24 17074.30 88888.00 2017-07-13 10:04:37.000 194 33799.77 169.22 17074.30 88888.00 2017-07-13 10:04:38.000 194 33799.75 169.22 17074.30 88888.00 2017-07-13 10:04:39.000 194 33799.76 169.23 17074.32 88888.00 2017-07-13 10:04:40.000 194 33799.75 169.14 17074.31 37867.94 2017-07-13 10:04:41.000 194 33799.74 169.14 17074.32 88888.00 2017-07-13 10:04:42.000 194 33799.72 169.19 17074.29 88888.00 2017-07-13 10:04:43.000 194 33799.71 169.17 17074.30 88888.00 2017-07-13 10:04:44.000 194 33799.70 169.17 17074.34 88888.00 2017-07-13 10:04:45.000 194 33799.70 169.21 17074.33 37867.92 2017-07-13 10:04:46.000 194 33799.72 169.25 17074.35 88888.00 2017-07-13 10:04:47.000 194 33799.71 169.27 17074.30 88888.00 2017-07-13 10:04:48.000 194 33799.70 169.26 17074.35 88888.00 2017-07-13 10:04:49.000 194 33799.68 169.26 17074.33 88888.00 2017-07-13 10:04:50.000 194 33799.65 169.23 17074.31 37867.91 2017-07-13 10:04:51.000 194 33799.65 169.23 17074.31 88888.00 2017-07-13 10:04:52.000 194 33799.65 169.20 17074.29 88888.00 2017-07-13 10:04:53.000 194 33799.65 169.23 17074.29 88888.00 2017-07-13 10:04:54.000 194 33799.64 169.26 17074.30 88888.00 2017-07-13 10:04:55.000 194 33799.64 169.22 17074.29 37867.81 2017-07-13 10:04:56.000 194 33799.63 169.27 17074.30 88888.00 2017-07-13 10:04:57.000 194 33799.59 169.23 17074.27 88888.00 2017-07-13 10:04:58.000 194 33799.61 169.22 17074.28 88888.00 2017-07-13 10:04:59.000 194 33799.62 169.21 17074.25 88888.00 2017-07-13 10:05:00.000 194 33799.60 169.18 17074.30 37867.87 2017-07-13 10:05:01.000 194 33799.58 169.18 17074.29 88888.00 2017-07-13 10:05:02.000 194 33799.59 169.18 17074.27 88888.00 2017-07-13 10:05:03.000 194 33799.61 169.20 17074.28 88888.00 2017-07-13 10:05:04.000 194 33799.65 169.17 17074.30 88888.00 2017-07-13 10:05:05.000 194 33799.66 169.15 17074.30 37867.86 2017-07-13 10:05:06.000 194 33799.68 169.16 17074.32 88888.00 2017-07-13 10:05:07.000 194 33799.67 169.18 17074.29 88888.00 2017-07-13 10:05:08.000 194 33799.70 169.19 17074.30 88888.00 2017-07-13 10:05:09.000 194 33799.69 169.15 17074.30 88888.00 2017-07-13 10:05:10.000 194 33799.65 169.12 17074.29 37867.80 2017-07-13 10:05:11.000 194 33799.67 169.14 17074.22 88888.00 2017-07-13 10:05:12.000 194 33799.66 169.17 17074.21 88888.00 2017-07-13 10:05:13.000 194 33799.70 169.15 17074.20 88888.00 2017-07-13 10:05:14.000 194 33799.66 169.12 17074.22 88888.00 2017-07-13 10:05:15.000 194 33799.66 169.11 17074.23 37867.87 2017-07-13 10:05:16.000 194 33799.65 169.06 17074.20 88888.00 2017-07-13 10:05:17.000 194 33799.68 169.08 17074.19 88888.00 2017-07-13 10:05:18.000 194 33799.69 169.10 17074.21 88888.00 2017-07-13 10:05:19.000 194 33799.73 169.13 17074.17 88888.00 2017-07-13 10:05:20.000 194 33799.73 169.12 17074.15 37867.87 2017-07-13 10:05:21.000 194 33799.68 169.13 17074.16 88888.00 2017-07-13 10:05:22.000 194 33799.68 169.13 17074.15 88888.00 2017-07-13 10:05:23.000 194 33799.67 169.07 17074.16 88888.00 2017-07-13 10:05:24.000 194 33799.68 169.07 17074.20 88888.00 2017-07-13 10:05:25.000 194 33799.70 169.05 17074.16 37867.84 2017-07-13 10:05:26.000 194 33799.73 169.06 17074.13 88888.00 2017-07-13 10:05:27.000 194 33799.76 169.02 17074.13 88888.00 2017-07-13 10:05:28.000 194 33799.77 169.01 17074.14 88888.00 2017-07-13 10:05:29.000 194 33799.74 168.97 17074.14 88888.00 2017-07-13 10:05:30.000 194 33799.80 168.96 17074.08 37867.92 2017-07-13 10:05:31.000 194 33799.83 168.98 17074.11 88888.00 2017-07-13 10:05:32.000 194 33799.80 168.97 17074.10 88888.00 2017-07-13 10:05:33.000 194 33799.80 168.96 17074.12 88888.00 2017-07-13 10:05:34.000 194 33799.81 168.96 17074.14 88888.00 2017-07-13 10:05:35.000 194 33799.87 168.95 17074.12 37867.95 2017-07-13 10:05:36.000 194 33799.87 168.88 17074.07 88888.00 2017-07-13 10:05:37.000 194 33799.83 168.90 17074.07 88888.00 2017-07-13 10:05:38.000 194 33799.81 168.88 17074.04 88888.00 2017-07-13 10:05:39.000 194 33799.82 168.87 17074.01 88888.00 2017-07-13 10:05:40.000 194 33799.85 168.88 17074.05 37868.04 2017-07-13 10:05:41.000 194 33799.85 168.88 17074.10 88888.00 2017-07-13 10:05:42.000 194 33799.84 168.87 17074.09 88888.00 2017-07-13 10:05:43.000 194 33799.82 168.85 17074.05 88888.00 2017-07-13 10:05:44.000 194 33799.83 168.84 17074.06 88888.00 2017-07-13 10:05:45.000 194 33799.82 168.84 17074.07 37868.02 2017-07-13 10:05:46.000 194 33799.88 168.85 17074.07 88888.00 2017-07-13 10:05:47.000 194 33799.87 168.83 17074.09 88888.00 2017-07-13 10:05:48.000 194 33799.86 168.84 17074.10 88888.00 2017-07-13 10:05:49.000 194 33799.89 168.80 17074.06 88888.00 2017-07-13 10:05:50.000 194 33799.90 168.78 17074.04 37868.03 2017-07-13 10:05:51.000 194 33799.89 168.79 17074.03 88888.00 2017-07-13 10:05:52.000 194 33799.89 168.81 17074.05 88888.00 2017-07-13 10:05:53.000 194 33799.92 168.79 17074.09 88888.00 2017-07-13 10:05:54.000 194 33799.89 168.78 17074.08 88888.00 2017-07-13 10:05:55.000 194 33799.87 168.78 17074.08 37868.14 2017-07-13 10:05:56.000 194 33799.88 168.78 17074.02 88888.00 2017-07-13 10:05:57.000 194 33799.88 168.79 17073.98 88888.00 2017-07-13 10:05:58.000 194 33799.87 168.80 17074.03 88888.00 2017-07-13 10:05:59.000 194 33799.87 168.76 17074.06 88888.00 2017-07-13 10:06:00.000 194 33799.87 168.77 17074.07 37868.11 2017-07-13 10:06:01.000 194 33799.91 168.77 17074.07 88888.00 2017-07-13 10:06:02.000 194 33799.90 168.78 17074.08 88888.00 2017-07-13 10:06:03.000 194 33799.87 168.80 17074.11 88888.00 2017-07-13 10:06:04.000 194 33799.91 168.80 17074.09 88888.00 2017-07-13 10:06:05.000 194 33799.89 168.80 17074.07 37868.08 2017-07-13 10:06:06.000 194 33799.91 168.77 17074.05 88888.00 2017-07-13 10:06:07.000 194 33799.91 168.76 17074.05 88888.00 2017-07-13 10:06:08.000 194 33799.93 168.76 17074.08 88888.00 2017-07-13 10:06:09.000 194 33799.93 168.72 17074.06 88888.00 2017-07-13 10:06:10.000 194 33799.93 168.72 17074.02 37868.09 2017-07-13 10:06:11.000 194 33799.91 168.72 17074.02 88888.00 2017-07-13 10:06:12.000 194 33799.92 168.68 17074.01 88888.00 2017-07-13 10:06:13.000 194 33799.91 168.66 17074.02 88888.00 2017-07-13 10:06:14.000 194 33799.98 168.67 17074.00 88888.00 2017-07-13 10:06:15.000 194 33799.97 168.67 17073.98 37868.04 2017-07-13 10:06:16.000 194 33799.93 168.69 17073.97 88888.00 2017-07-13 10:06:17.000 194 33799.93 168.71 17074.00 88888.00 2017-07-13 10:06:18.000 194 33799.91 168.69 17074.02 88888.00 2017-07-13 10:06:19.000 194 33799.94 168.67 17074.00 88888.00 2017-07-13 10:06:20.000 194 33799.95 168.64 17073.96 37868.13 2017-07-13 10:06:21.000 194 33799.96 168.69 17074.00 88888.00 2017-07-13 10:06:22.000 194 33799.98 168.71 17074.02 88888.00 2017-07-13 10:06:23.000 194 33799.96 168.72 17074.02 88888.00 2017-07-13 10:06:24.000 194 33799.97 168.73 17074.03 88888.00 2017-07-13 10:06:25.000 194 33799.95 168.72 17074.03 37868.04 2017-07-13 10:06:26.000 194 33799.93 168.69 17074.05 88888.00 2017-07-13 10:06:27.000 194 33799.95 168.67 17074.08 88888.00 2017-07-13 10:06:28.000 194 33799.97 168.65 17074.08 88888.00 2017-07-13 10:06:29.000 194 33799.96 168.67 17074.05 88888.00 2017-07-13 10:06:30.000 194 33799.99 168.69 17074.08 37868.10 2017-07-13 10:06:31.000 194 33799.98 168.67 17074.09 88888.00 2017-07-13 10:06:32.000 194 33799.99 168.64 17074.08 88888.00 2017-07-13 10:06:33.000 194 33799.98 168.67 17074.06 88888.00 2017-07-13 10:06:34.000 194 33799.97 168.69 17074.07 88888.00 2017-07-13 10:06:35.000 194 33799.97 168.67 17074.05 37868.12 2017-07-13 10:06:36.000 194 33800.01 168.66 17074.03 88888.00 2017-07-13 10:06:37.000 194 33800.00 168.66 17074.02 88888.00 2017-07-13 10:06:38.000 194 33799.99 168.62 17074.03 88888.00 2017-07-13 10:06:39.000 194 33800.01 168.64 17074.01 88888.00 2017-07-13 10:06:40.000 194 33800.02 168.65 17074.00 37868.09 2017-07-13 10:06:41.000 194 33799.99 168.61 17074.02 88888.00 2017-07-13 10:06:42.000 194 33800.01 168.63 17074.01 88888.00 2017-07-13 10:06:43.000 194 33800.00 168.62 17074.00 88888.00 2017-07-13 10:06:44.000 194 33800.01 168.64 17074.00 88888.00 2017-07-13 10:06:45.000 194 33799.99 168.63 17074.00 37868.03 2017-07-13 10:06:46.000 194 33800.01 168.61 17074.00 88888.00 2017-07-13 10:06:47.000 194 33800.01 168.60 17073.97 88888.00 2017-07-13 10:06:48.000 194 33800.03 168.60 17073.99 88888.00 2017-07-13 10:06:49.000 194 33800.04 168.59 17073.99 88888.00 2017-07-13 10:06:50.000 194 33800.05 168.57 17073.96 37868.05 2017-07-13 10:06:51.000 194 33800.07 168.57 17073.95 88888.00 2017-07-13 10:06:52.000 194 33800.06 168.64 17073.97 88888.00 2017-07-13 10:06:53.000 194 33799.98 168.62 17073.99 88888.00 2017-07-13 10:06:54.000 194 33799.98 168.63 17073.96 88888.00 2017-07-13 10:06:55.000 194 33800.01 168.60 17074.01 37868.13 2017-07-13 10:06:56.000 194 33800.05 168.56 17074.01 88888.00 2017-07-13 10:06:57.000 194 33800.05 168.55 17073.97 88888.00 2017-07-13 10:06:58.000 194 33800.10 168.60 17073.94 88888.00 2017-07-13 10:06:59.000 194 33800.11 168.57 17073.99 88888.00 2017-07-13 10:07:00.000 194 33800.09 168.53 17073.99 37868.12 2017-07-13 10:07:01.000 194 33800.13 168.53 17074.00 88888.00 2017-07-13 10:07:02.000 194 33800.11 168.49 17073.97 88888.00 2017-07-13 10:07:03.000 194 33800.10 168.47 17073.94 88888.00 2017-07-13 10:07:04.000 194 33800.11 168.46 17073.92 88888.00 2017-07-13 10:07:05.000 194 33800.08 168.40 17073.93 37868.00 2017-07-13 10:07:06.000 194 33800.07 168.44 17073.92 88888.00 2017-07-13 10:07:07.000 194 33800.10 168.50 17073.94 88888.00 2017-07-13 10:07:08.000 194 33800.09 168.45 17073.92 88888.00 2017-07-13 10:07:09.000 194 33800.09 168.41 17073.90 88888.00 2017-07-13 10:07:10.000 194 33800.11 168.42 17073.87 37868.32 2017-07-13 10:07:11.000 194 33800.11 168.41 17073.84 88888.00 2017-07-13 10:07:12.000 194 33800.14 168.42 17073.87 88888.00 2017-07-13 10:07:13.000 194 33800.15 168.42 17073.90 88888.00 2017-07-13 10:07:14.000 194 33800.16 168.39 17073.91 88888.00 2017-07-13 10:07:15.000 194 33800.17 168.35 17073.94 37868.21 2017-07-13 10:07:16.000 194 33800.13 168.36 17073.91 88888.00 2017-07-13 10:07:17.000 194 33800.12 168.39 17073.92 88888.00 2017-07-13 10:07:18.000 194 33800.12 168.38 17073.92 88888.00 2017-07-13 10:07:19.000 194 33800.15 168.36 17073.92 88888.00 2017-07-13 10:07:20.000 194 33800.16 168.32 17073.89 37868.23 2017-07-13 10:07:21.000 194 33800.15 168.30 17073.91 88888.00 2017-07-13 10:07:22.000 194 33800.13 168.31 17073.88 88888.00 2017-07-13 10:07:23.000 194 33800.14 168.35 17073.89 88888.00 2017-07-13 10:07:24.000 194 33800.15 168.36 17073.88 88888.00 2017-07-13 10:07:25.000 194 33800.16 168.33 17073.87 37868.23 2017-07-13 10:07:26.000 194 33800.17 168.34 17073.88 88888.00 2017-07-13 10:07:27.000 194 33800.17 168.29 17073.85 88888.00 2017-07-13 10:07:28.000 194 33800.17 168.26 17073.88 88888.00 2017-07-13 10:07:29.000 194 33800.16 168.26 17073.87 88888.00 2017-07-13 10:07:30.000 194 33800.20 168.26 17073.87 37868.18 2017-07-13 10:07:31.000 194 33800.21 168.21 17073.87 88888.00 2017-07-13 10:07:32.000 194 33800.20 168.21 17073.89 88888.00 2017-07-13 10:07:33.000 194 33800.21 168.22 17073.84 88888.00 2017-07-13 10:07:34.000 194 33800.21 168.21 17073.89 88888.00 2017-07-13 10:07:35.000 194 33800.19 168.23 17073.91 37868.23 2017-07-13 10:07:36.000 194 33800.22 168.24 17073.87 88888.00 2017-07-13 10:07:37.000 194 33800.21 168.22 17073.83 88888.00 2017-07-13 10:07:38.000 194 33800.22 168.19 17073.83 88888.00 2017-07-13 10:07:39.000 194 33800.22 168.18 17073.86 88888.00 2017-07-13 10:07:40.000 194 33800.23 168.19 17073.88 37868.29 2017-07-13 10:07:41.000 194 33800.21 168.19 17073.91 88888.00 2017-07-13 10:07:42.000 194 33800.20 168.15 17073.89 88888.00 2017-07-13 10:07:43.000 194 33800.23 168.12 17073.85 88888.00 2017-07-13 10:07:44.000 194 33800.27 168.17 17073.88 88888.00 2017-07-13 10:07:45.000 194 33800.29 168.16 17073.89 37868.31 2017-07-13 10:07:46.000 194 33800.30 168.15 17073.91 88888.00 2017-07-13 10:07:47.000 194 33800.28 168.11 17073.89 88888.00 2017-07-13 10:07:48.000 194 33800.31 168.10 17073.91 88888.00 2017-07-13 10:07:49.000 194 33800.30 168.09 17073.90 88888.00 2017-07-13 10:07:50.000 194 33800.32 168.10 17073.85 37868.33 2017-07-13 10:07:51.000 194 33800.34 168.07 17073.86 88888.00 2017-07-13 10:07:52.000 194 33800.32 168.05 17073.89 88888.00 2017-07-13 10:07:53.000 194 33800.27 168.08 17073.83 88888.00 2017-07-13 10:07:54.000 194 33800.29 168.11 17073.84 88888.00 2017-07-13 10:07:55.000 194 33800.33 168.08 17073.86 37868.28 2017-07-13 10:07:56.000 194 33800.34 168.00 17073.86 88888.00 2017-07-13 10:07:57.000 194 33800.31 167.95 17073.85 88888.00 2017-07-13 10:07:58.000 194 33800.29 167.97 17073.82 88888.00 2017-07-13 10:07:59.000 194 33800.28 167.99 17073.81 88888.00 2017-07-13 10:08:00.000 194 33800.30 168.01 17073.86 37868.23 2017-07-13 10:08:01.000 194 33800.31 168.02 17073.85 88888.00 2017-07-13 10:08:02.000 194 33800.31 168.02 17073.85 88888.00 2017-07-13 10:08:03.000 194 33800.29 167.99 17073.85 88888.00 2017-07-13 10:08:04.000 194 33800.31 167.98 17073.86 88888.00 2017-07-13 10:08:05.000 194 33800.35 167.90 17073.83 37868.31 2017-07-13 10:08:06.000 194 33800.36 167.94 17073.86 88888.00 2017-07-13 10:08:07.000 194 33800.35 167.96 17073.91 88888.00 2017-07-13 10:08:08.000 194 33800.35 167.95 17073.91 88888.00 2017-07-13 10:08:09.000 194 33800.36 167.94 17073.90 88888.00 2017-07-13 10:08:10.000 194 33800.35 167.94 17073.88 37868.31 2017-07-13 10:08:11.000 194 33800.33 167.97 17073.89 88888.00 2017-07-13 10:08:12.000 194 33800.30 167.97 17073.87 88888.00 2017-07-13 10:08:13.000 194 33800.33 167.96 17073.84 88888.00 2017-07-13 10:08:14.000 194 33800.37 167.96 17073.87 88888.00 2017-07-13 10:08:15.000 194 33800.37 167.95 17073.88 37868.31 2017-07-13 10:08:16.000 194 33800.35 167.90 17073.83 88888.00 2017-07-13 10:08:17.000 194 33800.33 167.90 17073.85 88888.00 2017-07-13 10:08:18.000 194 33800.34 167.90 17073.87 88888.00 2017-07-13 10:08:19.000 194 33800.38 167.90 17073.86 88888.00 2017-07-13 10:08:20.000 194 33800.42 167.93 17073.86 37868.37 2017-07-13 10:08:21.000 194 33800.39 167.91 17073.88 88888.00 2017-07-13 10:08:22.000 194 33800.40 167.90 17073.88 88888.00 2017-07-13 10:08:23.000 194 33800.41 167.85 17073.85 88888.00 2017-07-13 10:08:24.000 194 33800.42 167.79 17073.83 88888.00 2017-07-13 10:08:25.000 194 33800.44 167.79 17073.80 37868.39 2017-07-13 10:08:26.000 194 33800.43 167.83 17073.78 88888.00 2017-07-13 10:08:27.000 194 33800.42 167.85 17073.76 88888.00 2017-07-13 10:08:28.000 194 33800.41 167.82 17073.81 88888.00 2017-07-13 10:08:29.000 194 33800.42 167.79 17073.85 88888.00 2017-07-13 10:08:30.000 194 33800.42 167.80 17073.80 37868.32 2017-07-13 10:08:31.000 194 33800.44 167.80 17073.79 88888.00 2017-07-13 10:08:32.000 194 33800.45 167.82 17073.81 88888.00 2017-07-13 10:08:33.000 194 33800.47 167.77 17073.82 88888.00 2017-07-13 10:08:34.000 194 33800.49 167.76 17073.79 88888.00 2017-07-13 10:08:35.000 194 33800.46 167.76 17073.80 37868.35 2017-07-13 10:08:36.000 194 33800.47 167.75 17073.77 88888.00 2017-07-13 10:08:37.000 194 33800.46 167.74 17073.76 88888.00 2017-07-13 10:08:38.000 194 33800.50 167.72 17073.79 88888.00 2017-07-13 10:08:39.000 194 33800.51 167.77 17073.81 88888.00 2017-07-13 10:08:40.000 194 33800.53 167.74 17073.80 37868.44 2017-07-13 10:08:41.000 194 33800.51 167.73 17073.81 88888.00 2017-07-13 10:08:42.000 194 33800.47 167.71 17073.79 88888.00 2017-07-13 10:08:43.000 194 33800.45 167.70 17073.83 88888.00 2017-07-13 10:08:44.000 194 33800.42 167.66 17073.80 88888.00 2017-07-13 10:08:45.000 194 33800.44 167.63 17073.80 37868.47 2017-07-13 10:08:46.000 194 33800.46 167.65 17073.82 88888.00 2017-07-13 10:08:47.000 194 33800.47 167.67 17073.79 88888.00 2017-07-13 10:08:48.000 194 33800.45 167.67 17073.80 88888.00 2017-07-13 10:08:49.000 194 33800.42 167.64 17073.78 88888.00 2017-07-13 10:08:50.000 194 33800.41 167.63 17073.77 37868.34 2017-07-13 10:08:51.000 194 33800.40 167.67 17073.76 88888.00 2017-07-13 10:08:52.000 194 33800.39 167.65 17073.77 88888.00 2017-07-13 10:08:53.000 194 33800.41 167.62 17073.80 88888.00 2017-07-13 10:08:54.000 194 33800.42 167.61 17073.81 88888.00 2017-07-13 10:08:55.000 194 33800.43 167.62 17073.82 37868.34 2017-07-13 10:08:56.000 194 33800.42 167.60 17073.86 88888.00 2017-07-13 10:08:57.000 194 33800.41 167.60 17073.81 88888.00 2017-07-13 10:08:58.000 194 33800.47 167.61 17073.77 88888.00 2017-07-13 10:08:59.000 194 33800.43 167.61 17073.75 88888.00 2017-07-13 10:09:00.000 194 33800.41 167.61 17073.72 37868.34 2017-07-13 10:09:01.000 194 33800.43 167.58 17073.73 88888.00 2017-07-13 10:09:02.000 194 33800.45 167.57 17073.74 88888.00 2017-07-13 10:09:03.000 194 33800.44 167.53 17073.76 88888.00 2017-07-13 10:09:04.000 194 33800.44 167.55 17073.78 88888.00 2017-07-13 10:09:05.000 194 33800.44 167.54 17073.79 37868.34 2017-07-13 10:09:06.000 194 33800.43 167.50 17073.82 88888.00 2017-07-13 10:09:07.000 194 33800.42 167.47 17073.75 88888.00 2017-07-13 10:09:08.000 194 33800.44 167.48 17073.75 88888.00 2017-07-13 10:09:09.000 194 33800.42 167.50 17073.75 88888.00 2017-07-13 10:09:10.000 194 33800.41 167.48 17073.75 37868.39 2017-07-13 10:09:11.000 194 33800.41 167.47 17073.74 88888.00 2017-07-13 10:09:12.000 194 33800.44 167.49 17073.75 88888.00 2017-07-13 10:09:13.000 194 33800.44 167.48 17073.74 88888.00 2017-07-13 10:09:14.000 194 33800.45 167.48 17073.77 88888.00 2017-07-13 10:09:15.000 194 33800.42 167.45 17073.76 37868.27 2017-07-13 10:09:16.000 194 33800.38 167.42 17073.76 88888.00 2017-07-13 10:09:17.000 194 33800.35 167.41 17073.74 88888.00 2017-07-13 10:09:18.000 194 33800.33 167.43 17073.72 88888.00 2017-07-13 10:09:19.000 194 33800.31 167.44 17073.74 88888.00 2017-07-13 10:09:20.000 194 33800.34 167.47 17073.72 37868.35 2017-07-13 10:09:21.000 194 33800.35 167.45 17073.75 88888.00 2017-07-13 10:09:22.000 194 33800.33 167.47 17073.75 88888.00 2017-07-13 10:09:23.000 194 33800.30 167.42 17073.74 88888.00 2017-07-13 10:09:24.000 194 33800.34 167.39 17073.77 88888.00 2017-07-13 10:09:25.000 194 33800.32 167.36 17073.74 37868.32 2017-07-13 10:09:26.000 194 33800.27 167.38 17073.72 88888.00 2017-07-13 10:09:27.000 194 33800.28 167.41 17073.74 88888.00 2017-07-13 10:09:28.000 194 33800.29 167.40 17073.74 88888.00 2017-07-13 10:09:29.000 194 33800.31 167.39 17073.74 88888.00 2017-07-13 10:09:30.000 194 33800.32 167.37 17073.76 37868.28 2017-07-13 10:09:31.000 194 33800.32 167.35 17073.74 88888.00 2017-07-13 10:09:32.000 194 33800.32 167.35 17073.72 88888.00 2017-07-13 10:09:33.000 194 33800.32 167.37 17073.71 88888.00 2017-07-13 10:09:34.000 194 33800.32 167.40 17073.74 88888.00 2017-07-13 10:09:35.000 194 33800.34 167.35 17073.74 37868.30 2017-07-13 10:09:36.000 194 33800.32 167.32 17073.73 88888.00 2017-07-13 10:09:37.000 194 33800.27 167.33 17073.71 88888.00 2017-07-13 10:09:38.000 194 33800.28 167.33 17073.68 88888.00 2017-07-13 10:09:39.000 194 33800.29 167.36 17073.71 88888.00 2017-07-13 10:09:40.000 194 33800.28 167.32 17073.72 37868.22 2017-07-13 10:09:41.000 194 33800.29 167.30 17073.68 88888.00 2017-07-13 10:09:42.000 194 33800.31 167.33 17073.66 88888.00 2017-07-13 10:09:43.000 194 33800.28 167.30 17073.67 88888.00 2017-07-13 10:09:44.000 194 33800.25 167.28 17073.66 88888.00 2017-07-13 10:09:45.000 194 33800.23 167.33 17073.70 37868.26 2017-07-13 10:09:46.000 194 33800.24 167.33 17073.70 88888.00 2017-07-13 10:09:47.000 194 33800.22 167.27 17073.74 88888.00 2017-07-13 10:09:48.000 194 33800.22 167.25 17073.75 88888.00 2017-07-13 10:09:49.000 194 33800.22 167.22 17073.77 88888.00 2017-07-13 10:09:50.000 194 33800.24 167.25 17073.73 37868.11 2017-07-13 10:09:51.000 194 33800.19 167.24 17073.74 88888.00 2017-07-13 10:09:52.000 194 33800.16 167.21 17073.72 88888.00 2017-07-13 10:09:53.000 194 33800.20 167.22 17073.74 88888.00 2017-07-13 10:09:54.000 194 33800.17 167.18 17073.73 88888.00 2017-07-13 10:09:55.000 194 33800.17 167.22 17073.72 37868.17 2017-07-13 10:09:56.000 194 33800.18 167.22 17073.73 88888.00 2017-07-13 10:09:57.000 194 33800.19 167.18 17073.71 88888.00 2017-07-13 10:09:58.000 194 33800.17 167.19 17073.72 88888.00 2017-07-13 10:09:59.000 194 33800.17 167.19 17073.74 88888.00 2017-07-13 10:10:00.000 194 33800.16 167.19 17073.77 37868.12 2017-07-13 10:10:01.000 194 33800.16 167.21 17073.71 88888.00 2017-07-13 10:10:02.000 194 33800.20 167.23 17073.69 88888.00 2017-07-13 10:10:03.000 194 33800.20 167.18 17073.67 88888.00 2017-07-13 10:10:04.000 194 33800.16 167.19 17073.69 88888.00 2017-07-13 10:10:05.000 194 33800.16 167.20 17073.68 37867.99 2017-07-13 10:10:06.000 194 33800.15 167.20 17073.70 88888.00 2017-07-13 10:10:07.000 194 33800.20 167.20 17073.68 88888.00 2017-07-13 10:10:08.000 194 33800.23 167.16 17073.69 88888.00 2017-07-13 10:10:09.000 194 33800.24 167.14 17073.67 88888.00 2017-07-13 10:10:10.000 194 33800.23 167.16 17073.68 37868.07 2017-07-13 10:10:11.000 194 33800.20 167.19 17073.69 88888.00 2017-07-13 10:10:12.000 194 33800.14 167.12 17073.70 88888.00 2017-07-13 10:10:13.000 194 33800.13 167.10 17073.66 88888.00 2017-07-13 10:10:14.000 194 33800.13 167.11 17073.67 88888.00 2017-07-13 10:10:15.000 194 33800.14 167.13 17073.67 37868.01 2017-07-13 10:10:16.000 194 33800.19 167.14 17073.67 88888.00 2017-07-13 10:10:17.000 194 33800.20 167.11 17073.68 88888.00 2017-07-13 10:10:18.000 194 33800.19 167.14 17073.70 88888.00 2017-07-13 10:10:19.000 194 33800.17 167.09 17073.68 88888.00 2017-07-13 10:10:20.000 194 33800.16 167.05 17073.65 37868.03 2017-07-13 10:10:21.000 194 33800.17 167.06 17073.66 88888.00 2017-07-13 10:10:22.000 194 33800.18 167.06 17073.66 88888.00 2017-07-13 10:10:23.000 194 33800.18 167.11 17073.66 88888.00 2017-07-13 10:10:24.000 194 33800.16 167.10 17073.67 88888.00 2017-07-13 10:10:25.000 194 33800.18 167.06 17073.64 37868.22 2017-07-13 10:10:26.000 194 33800.20 167.06 17073.61 88888.00 2017-07-13 10:10:27.000 194 33800.17 167.08 17073.64 88888.00 2017-07-13 10:10:28.000 194 33800.16 167.05 17073.64 88888.00 2017-07-13 10:10:29.000 194 33800.20 167.03 17073.63 88888.00 2017-07-13 10:10:30.000 194 33800.23 167.00 17073.59 37868.12 2017-07-13 10:10:31.000 194 33800.23 167.02 17073.57 88888.00 2017-07-13 10:10:32.000 194 33800.25 167.03 17073.62 88888.00 2017-07-13 10:10:33.000 194 33800.25 167.03 17073.63 88888.00 2017-07-13 10:10:34.000 194 33800.22 167.00 17073.64 88888.00 2017-07-13 10:10:35.000 194 33800.24 167.00 17073.65 37868.02 2017-07-13 10:10:36.000 194 33800.22 166.99 17073.63 88888.00 2017-07-13 10:10:37.000 194 33800.23 167.01 17073.65 88888.00 2017-07-13 10:10:38.000 194 33800.24 167.03 17073.62 88888.00 2017-07-13 10:10:39.000 194 33800.23 167.04 17073.59 88888.00 2017-07-13 10:10:40.000 194 33800.18 167.01 17073.59 37868.11 2017-07-13 10:10:41.000 194 33800.21 167.00 17073.56 88888.00 2017-07-13 10:10:42.000 194 33800.26 166.99 17073.56 88888.00 2017-07-13 10:10:43.000 194 33800.28 166.96 17073.54 88888.00 2017-07-13 10:10:44.000 194 33800.33 166.94 17073.54 88888.00 2017-07-13 10:10:45.000 194 33800.33 166.99 17073.55 37868.17 2017-07-13 10:10:46.000 194 33800.31 166.97 17073.50 88888.00 2017-07-13 10:10:47.000 194 33800.30 166.96 17073.53 88888.00 2017-07-13 10:10:48.000 194 33800.30 166.93 17073.52 88888.00 2017-07-13 10:10:49.000 194 33800.34 166.92 17073.49 88888.00 2017-07-13 10:10:50.000 194 33800.36 166.92 17073.43 37868.09 2017-07-13 10:10:51.000 194 33800.35 166.90 17073.44 88888.00 2017-07-13 10:10:52.000 194 33800.36 166.90 17073.43 88888.00 2017-07-13 10:10:53.000 194 33800.38 166.92 17073.46 88888.00 2017-07-13 10:10:54.000 194 33800.40 166.90 17073.47 88888.00 2017-07-13 10:10:55.000 194 33800.37 166.91 17073.49 37868.21 2017-07-13 10:10:56.000 194 33800.37 166.91 17073.48 88888.00 2017-07-13 10:10:57.000 194 33800.43 166.90 17073.50 88888.00 2017-07-13 10:10:58.000 194 33800.43 166.92 17073.48 88888.00 2017-07-13 10:10:59.000 194 33800.41 166.94 17073.46 88888.00 2017-07-13 10:11:00.000 194 33800.39 166.90 17073.41 37868.24 2017-07-13 10:11:01.000 194 33800.40 166.92 17073.41 88888.00 2017-07-13 10:11:02.000 194 33800.43 166.88 17073.46 88888.00 2017-07-13 10:11:03.000 194 33800.42 166.83 17073.45 88888.00 2017-07-13 10:11:04.000 194 33800.47 166.86 17073.43 88888.00 2017-07-13 10:11:05.000 194 33800.46 166.84 17073.43 37868.27 2017-07-13 10:11:06.000 194 33800.46 166.89 17073.46 88888.00 2017-07-13 10:11:07.000 194 33800.48 166.88 17073.45 88888.00 2017-07-13 10:11:08.000 194 33800.46 166.87 17073.44 88888.00 2017-07-13 10:11:09.000 194 33800.45 166.83 17073.42 88888.00 2017-07-13 10:11:10.000 194 33800.44 166.82 17073.44 37868.23 2017-07-13 10:11:11.000 194 33800.39 166.78 17073.45 88888.00 2017-07-13 10:11:12.000 194 33800.39 166.80 17073.46 88888.00 2017-07-13 10:11:13.000 194 33800.38 166.83 17073.46 88888.00 2017-07-13 10:11:14.000 194 33800.40 166.84 17073.45 88888.00 2017-07-13 10:11:15.000 194 33800.41 166.81 17073.46 37868.22 2017-07-13 10:11:16.000 194 33800.41 166.76 17073.44 88888.00 2017-07-13 10:11:17.000 194 33800.40 166.76 17073.47 88888.00 2017-07-13 10:11:18.000 194 33800.38 166.73 17073.48 88888.00 2017-07-13 10:11:19.000 194 33800.40 166.75 17073.47 88888.00 2017-07-13 10:11:20.000 194 33800.43 166.78 17073.48 37868.16 2017-07-13 10:11:21.000 194 33800.38 166.76 17073.49 88888.00 2017-07-13 10:11:22.000 194 33800.39 166.75 17073.50 88888.00 2017-07-13 10:11:23.000 194 33800.37 166.75 17073.52 88888.00 2017-07-13 10:11:24.000 194 33800.38 166.75 17073.49 88888.00 2017-07-13 10:11:25.000 194 33800.35 166.74 17073.45 37868.25 2017-07-13 10:11:26.000 194 33800.39 166.72 17073.45 88888.00 2017-07-13 10:11:27.000 194 33800.39 166.73 17073.41 88888.00 2017-07-13 10:11:28.000 194 33800.39 166.72 17073.42 88888.00 2017-07-13 10:11:29.000 194 33800.39 166.72 17073.44 88888.00 2017-07-13 10:11:30.000 194 33800.39 166.72 17073.45 37868.23 2017-07-13 10:11:31.000 194 33800.45 166.72 17073.40 88888.00 2017-07-13 10:11:32.000 194 33800.51 166.73 17073.40 88888.00 2017-07-13 10:11:33.000 194 33800.46 166.66 17073.46 88888.00 2017-07-13 10:11:34.000 194 33800.45 166.64 17073.46 88888.00 2017-07-13 10:11:35.000 194 33800.44 166.64 17073.43 37868.25 2017-07-13 10:11:36.000 194 33800.41 166.64 17073.42 88888.00 2017-07-13 10:11:37.000 194 33800.43 166.62 17073.41 88888.00 2017-07-13 10:11:38.000 194 33800.44 166.58 17073.39 88888.00 2017-07-13 10:11:39.000 194 33800.49 166.57 17073.41 88888.00 2017-07-13 10:11:40.000 194 33800.53 166.55 17073.37 37868.15 2017-07-13 10:11:41.000 194 33800.49 166.54 17073.39 88888.00 2017-07-13 10:11:42.000 194 33800.44 166.53 17073.36 88888.00 2017-07-13 10:11:43.000 194 33800.43 166.57 17073.34 88888.00 2017-07-13 10:11:44.000 194 33800.44 166.53 17073.33 88888.00 2017-07-13 10:11:45.000 194 33800.41 166.53 17073.35 37868.18 2017-07-13 10:11:46.000 194 33800.43 166.53 17073.30 88888.00 2017-07-13 10:11:47.000 194 33800.42 166.57 17073.30 88888.00 2017-07-13 10:11:48.000 194 33800.46 166.57 17073.31 88888.00 2017-07-13 10:11:49.000 194 33800.42 166.59 17073.32 88888.00 2017-07-13 10:11:50.000 194 33800.41 166.55 17073.30 37868.18 2017-07-13 10:11:51.000 194 33800.44 166.52 17073.35 88888.00 2017-07-13 10:11:52.000 194 33800.44 166.52 17073.36 88888.00 2017-07-13 10:11:53.000 194 33800.37 166.54 17073.34 88888.00 2017-07-13 10:11:54.000 194 33800.41 166.55 17073.33 88888.00 2017-07-13 10:11:55.000 194 33800.45 166.53 17073.33 37868.27 2017-07-13 10:11:56.000 194 33800.48 166.49 17073.36 88888.00 2017-07-13 10:11:57.000 194 33800.51 166.47 17073.38 88888.00 2017-07-13 10:11:58.000 194 33800.47 166.50 17073.38 88888.00 2017-07-13 10:11:59.000 194 33800.48 166.50 17073.40 88888.00 2017-07-13 10:12:00.000 194 33800.49 166.51 17073.36 37868.30 2017-07-13 10:12:01.000 194 33800.48 166.47 17073.33 88888.00 2017-07-13 10:12:02.000 194 33800.49 166.48 17073.33 88888.00 2017-07-13 10:12:03.000 194 33800.50 166.50 17073.31 88888.00 2017-07-13 10:12:04.000 194 33800.47 166.45 17073.26 88888.00 2017-07-13 10:12:05.000 194 33800.45 166.48 17073.25 37868.17 2017-07-13 10:12:06.000 194 33800.48 166.48 17073.26 88888.00 2017-07-13 10:12:07.000 194 33800.49 166.50 17073.23 88888.00 2017-07-13 10:12:08.000 194 33800.51 166.49 17073.22 88888.00 2017-07-13 10:12:09.000 194 33800.50 166.47 17073.22 88888.00 2017-07-13 10:12:10.000 194 33800.50 166.45 17073.24 37868.18 2017-07-13 10:12:11.000 194 33800.48 166.45 17073.22 88888.00 2017-07-13 10:12:12.000 194 33800.52 166.44 17073.27 88888.00 2017-07-13 10:12:13.000 194 33800.56 166.45 17073.26 88888.00 2017-07-13 10:12:14.000 194 33800.56 166.42 17073.25 88888.00 2017-07-13 10:12:15.000 194 33800.54 166.41 17073.26 37868.19 2017-07-13 10:12:16.000 194 33800.54 166.41 17073.24 88888.00 2017-07-13 10:12:17.000 194 33800.52 166.36 17073.26 88888.00 2017-07-13 10:12:18.000 194 33800.49 166.36 17073.29 88888.00 2017-07-13 10:12:19.000 194 33800.46 166.37 17073.24 88888.00 2017-07-13 10:12:20.000 194 33800.51 166.37 17073.26 37868.30 2017-07-13 10:12:21.000 194 33800.54 166.36 17073.28 88888.00 2017-07-13 10:12:22.000 194 33800.58 166.35 17073.30 88888.00 2017-07-13 10:12:23.000 194 33800.59 166.35 17073.35 88888.00 2017-07-13 10:12:24.000 194 33800.63 166.36 17073.30 88888.00 2017-07-13 10:12:25.000 194 33800.63 166.37 17073.30 37868.36 2017-07-13 10:12:26.000 194 33800.61 166.37 17073.28 88888.00 2017-07-13 10:12:27.000 194 33800.58 166.28 17073.25 88888.00 2017-07-13 10:12:28.000 194 33800.56 166.25 17073.28 88888.00 2017-07-13 10:12:29.000 194 33800.60 166.25 17073.31 88888.00 2017-07-13 10:12:30.000 194 33800.63 166.24 17073.33 37868.37 2017-07-13 10:12:31.000 194 33800.61 166.20 17073.30 88888.00 2017-07-13 10:12:32.000 194 33800.56 166.22 17073.30 88888.00 2017-07-13 10:12:33.000 194 33800.56 166.25 17073.32 88888.00 2017-07-13 10:12:34.000 194 33800.56 166.21 17073.32 88888.00 2017-07-13 10:12:35.000 194 33800.57 166.19 17073.31 37868.30 2017-07-13 10:12:36.000 194 33800.59 166.19 17073.31 88888.00 2017-07-13 10:12:37.000 194 33800.59 166.17 17073.27 88888.00 2017-07-13 10:12:38.000 194 33800.58 166.20 17073.25 88888.00 2017-07-13 10:12:39.000 194 33800.57 166.23 17073.26 88888.00 2017-07-13 10:12:40.000 194 33800.63 166.25 17073.24 37868.28 2017-07-13 10:12:41.000 194 33800.66 166.21 17073.25 88888.00 2017-07-13 10:12:42.000 194 33800.68 166.19 17073.26 88888.00 2017-07-13 10:12:43.000 194 33800.67 166.14 17073.28 88888.00 2017-07-13 10:12:44.000 194 33800.68 166.13 17073.25 88888.00 2017-07-13 10:12:45.000 194 33800.67 166.16 17073.23 37868.31 2017-07-13 10:12:46.000 194 33800.69 166.17 17073.23 88888.00 2017-07-13 10:12:47.000 194 33800.65 166.13 17073.26 88888.00 2017-07-13 10:12:48.000 194 33800.67 166.13 17073.24 88888.00 2017-07-13 10:12:49.000 194 33800.68 166.13 17073.28 88888.00 2017-07-13 10:12:50.000 194 33800.66 166.13 17073.25 37868.36 2017-07-13 10:12:51.000 194 33800.68 166.11 17073.24 88888.00 2017-07-13 10:12:52.000 194 33800.68 166.10 17073.25 88888.00 2017-07-13 10:12:53.000 194 33800.67 166.08 17073.24 88888.00 2017-07-13 10:12:54.000 194 33800.70 166.07 17073.23 88888.00 2017-07-13 10:12:55.000 194 33800.70 166.09 17073.26 37868.31 2017-07-13 10:12:56.000 194 33800.73 166.05 17073.26 88888.00 2017-07-13 10:12:57.000 194 33800.75 166.07 17073.24 88888.00 2017-07-13 10:12:58.000 194 33800.75 166.13 17073.25 88888.00 2017-07-13 10:12:59.000 194 33800.77 166.14 17073.23 88888.00 2017-07-13 10:13:00.000 194 33800.74 166.11 17073.24 37868.28 2017-07-13 10:13:01.000 194 33800.76 166.09 17073.23 88888.00 2017-07-13 10:13:02.000 194 33800.75 166.14 17073.21 88888.00 2017-07-13 10:13:03.000 194 33800.76 166.17 17073.18 88888.00 2017-07-13 10:13:04.000 194 33800.77 166.16 17073.19 88888.00 2017-07-13 10:13:05.000 194 33800.75 166.14 17073.18 37868.48 2017-07-13 10:13:06.000 194 33800.76 166.14 17073.21 88888.00 2017-07-13 10:13:07.000 194 33800.74 166.14 17073.18 88888.00 2017-07-13 10:13:08.000 194 33800.75 166.09 17073.19 88888.00 2017-07-13 10:13:09.000 194 33800.77 166.10 17073.14 88888.00 2017-07-13 10:13:10.000 194 33800.83 166.13 17073.14 37868.42 2017-07-13 10:13:11.000 194 33800.82 166.09 17073.17 88888.00 2017-07-13 10:13:12.000 194 33800.84 166.08 17073.18 88888.00 2017-07-13 10:13:13.000 194 33800.84 166.07 17073.19 88888.00 2017-07-13 10:13:14.000 194 33800.90 166.09 17073.20 88888.00 2017-07-13 10:13:15.000 194 33800.90 166.06 17073.19 37868.33 2017-07-13 10:13:16.000 194 33800.87 166.07 17073.23 88888.00 2017-07-13 10:13:17.000 194 33800.85 166.10 17073.24 88888.00 2017-07-13 10:13:18.000 194 33800.86 166.10 17073.22 88888.00 2017-07-13 10:13:19.000 194 33800.86 166.08 17073.18 88888.00 2017-07-13 10:13:20.000 194 33800.87 166.09 17073.17 37868.40 2017-07-13 10:13:21.000 194 33800.86 166.08 17073.17 88888.00 2017-07-13 10:13:22.000 194 33800.82 166.08 17073.15 88888.00 2017-07-13 10:13:23.000 194 33800.83 166.07 17073.19 88888.00 2017-07-13 10:13:24.000 194 33800.79 166.04 17073.18 88888.00 2017-07-13 10:13:25.000 194 33800.80 166.02 17073.17 37868.43 2017-07-13 10:13:26.000 194 33800.80 165.98 17073.18 88888.00 2017-07-13 10:13:27.000 194 33800.78 166.00 17073.15 88888.00 2017-07-13 10:13:28.000 194 33800.80 166.02 17073.16 88888.00 2017-07-13 10:13:29.000 194 33800.82 166.01 17073.16 88888.00 2017-07-13 10:13:30.000 194 33800.85 166.05 17073.15 37868.49 2017-07-13 10:13:31.000 194 33800.83 166.02 17073.13 88888.00 2017-07-13 10:13:32.000 194 33800.79 165.98 17073.11 88888.00 2017-07-13 10:13:33.000 194 33800.77 166.00 17073.12 88888.00 2017-07-13 10:13:34.000 194 33800.81 166.00 17073.11 88888.00 2017-07-13 10:13:35.000 194 33800.83 166.02 17073.10 37868.37 2017-07-13 10:13:36.000 194 33800.86 166.02 17073.08 88888.00 2017-07-13 10:13:37.000 194 33800.80 166.05 17073.06 88888.00 2017-07-13 10:13:38.000 194 33800.82 166.08 17073.07 88888.00 2017-07-13 10:13:39.000 194 33800.80 166.03 17073.07 88888.00 2017-07-13 10:13:40.000 194 33800.83 166.00 17073.07 37868.36 2017-07-13 10:13:41.000 194 33800.81 165.99 17073.07 88888.00 2017-07-13 10:13:42.000 194 33800.79 165.93 17073.08 88888.00 2017-07-13 10:13:43.000 194 33800.77 165.94 17073.06 88888.00 2017-07-13 10:13:44.000 194 33800.79 165.94 17073.03 88888.00 2017-07-13 10:13:45.000 194 33800.81 165.94 17073.04 37868.40 2017-07-13 10:13:46.000 194 33800.86 165.95 17073.05 88888.00 2017-07-13 10:13:47.000 194 33800.86 165.97 17073.04 88888.00 2017-07-13 10:13:48.000 194 33800.77 165.95 17073.07 88888.00 2017-07-13 10:13:49.000 194 33800.77 165.93 17073.08 88888.00 2017-07-13 10:13:50.000 194 33800.78 165.91 17073.12 37868.42 2017-07-13 10:13:51.000 194 33800.78 165.85 17073.08 88888.00 2017-07-13 10:13:52.000 194 33800.80 165.86 17073.04 88888.00 2017-07-13 10:13:53.000 194 33800.78 165.87 17073.06 88888.00 2017-07-13 10:13:54.000 194 33800.81 165.90 17073.10 88888.00 2017-07-13 10:13:55.000 194 33800.79 165.85 17073.09 37868.44 2017-07-13 10:13:56.000 194 33800.81 165.83 17073.07 88888.00 2017-07-13 10:13:57.000 194 33800.79 165.82 17073.10 88888.00 2017-07-13 10:13:58.000 194 33800.78 165.79 17073.09 88888.00 2017-07-13 10:13:59.000 194 33800.80 165.78 17073.10 88888.00 2017-07-13 10:14:00.000 194 33800.81 165.81 17073.15 37868.27 2017-07-13 10:14:01.000 194 33800.85 165.83 17073.13 88888.00 2017-07-13 10:14:02.000 194 33800.82 165.80 17073.12 88888.00 2017-07-13 10:14:03.000 194 33800.77 165.79 17073.09 88888.00 2017-07-13 10:14:04.000 194 33800.77 165.77 17073.06 88888.00 2017-07-13 10:14:05.000 194 33800.78 165.77 17073.03 37868.42 2017-07-13 10:14:06.000 194 33800.81 165.74 17073.03 88888.00 2017-07-13 10:14:07.000 194 33800.75 165.73 17073.05 88888.00 2017-07-13 10:14:08.000 194 33800.73 165.73 17073.03 88888.00 2017-07-13 10:14:09.000 194 33800.71 165.74 17073.03 88888.00 2017-07-13 10:14:10.000 194 33800.75 165.74 17073.02 37868.48 2017-07-13 10:14:11.000 194 33800.78 165.71 17073.03 88888.00 2017-07-13 10:14:12.000 194 33800.76 165.70 17073.04 88888.00 2017-07-13 10:14:13.000 194 33800.73 165.71 17073.05 88888.00 2017-07-13 10:14:14.000 194 33800.74 165.70 17073.07 88888.00 2017-07-13 10:14:15.000 194 33800.76 165.71 17073.04 37868.37 2017-07-13 10:14:16.000 194 33800.82 165.68 17073.03 88888.00 2017-07-13 10:14:17.000 194 33800.83 165.64 17073.00 88888.00 2017-07-13 10:14:18.000 194 33800.77 165.61 17072.97 88888.00 2017-07-13 10:14:19.000 194 33800.76 165.55 17072.96 88888.00 2017-07-13 10:14:20.000 194 33800.77 165.57 17072.95 37868.38 2017-07-13 10:14:21.000 194 33800.78 165.61 17072.95 88888.00 2017-07-13 10:14:22.000 194 33800.81 165.57 17072.91 88888.00 2017-07-13 10:14:23.000 194 33800.81 165.53 17072.94 88888.00 2017-07-13 10:14:24.000 194 33800.80 165.50 17072.94 88888.00 2017-07-13 10:14:25.000 194 33800.80 165.51 17072.93 37868.39 2017-07-13 10:14:26.000 194 33800.77 165.51 17072.96 88888.00 2017-07-13 10:14:27.000 194 33800.79 165.49 17072.93 88888.00 2017-07-13 10:14:28.000 194 33800.81 165.46 17072.90 88888.00 2017-07-13 10:14:29.000 194 33800.80 165.47 17072.90 88888.00 2017-07-13 10:14:30.000 194 33800.79 165.46 17072.93 37868.39 2017-07-13 10:14:31.000 194 33800.81 165.45 17072.95 88888.00 2017-07-13 10:14:32.000 194 33800.81 165.50 17072.96 88888.00 2017-07-13 10:14:33.000 194 33800.82 165.47 17072.96 88888.00 2017-07-13 10:14:34.000 194 33800.83 165.40 17072.93 88888.00 2017-07-13 10:14:35.000 194 33800.84 165.40 17072.96 37868.31 2017-07-13 10:14:36.000 194 33800.83 165.37 17072.96 88888.00 2017-07-13 10:14:37.000 194 33800.80 165.37 17072.96 88888.00 2017-07-13 10:14:38.000 194 33800.79 165.39 17072.96 88888.00 2017-07-13 10:14:39.000 194 33800.79 165.34 17072.96 88888.00 2017-07-13 10:14:40.000 194 33800.81 165.34 17072.97 37868.37 2017-07-13 10:14:41.000 194 33800.83 165.34 17072.98 88888.00 2017-07-13 10:14:42.000 194 33800.84 165.38 17072.96 88888.00 2017-07-13 10:14:43.000 194 33800.86 165.39 17072.95 88888.00 2017-07-13 10:14:44.000 194 33800.84 165.35 17072.92 88888.00 2017-07-13 10:14:45.000 194 33800.89 165.35 17072.98 37868.35 2017-07-13 10:14:46.000 194 33800.91 165.35 17072.95 88888.00 2017-07-13 10:14:47.000 194 33800.90 165.39 17072.92 88888.00 2017-07-13 10:14:48.000 194 33800.86 165.40 17072.95 88888.00 2017-07-13 10:14:49.000 194 33800.89 165.36 17072.94 88888.00 2017-07-13 10:14:50.000 194 33800.91 165.31 17072.91 37868.49 2017-07-13 10:14:51.000 194 33800.88 165.32 17072.92 88888.00 2017-07-13 10:14:52.000 194 33800.87 165.35 17072.94 88888.00 2017-07-13 10:14:53.000 194 33800.85 165.30 17072.92 88888.00 2017-07-13 10:14:54.000 194 33800.84 165.25 17072.92 88888.00 2017-07-13 10:14:55.000 194 33800.87 165.29 17072.95 37868.41 2017-07-13 10:14:56.000 194 33800.84 165.28 17072.92 88888.00 2017-07-13 10:14:57.000 194 33800.83 165.23 17072.91 88888.00 2017-07-13 10:14:58.000 194 33800.83 165.27 17072.95 88888.00 2017-07-13 10:14:59.000 194 33800.84 165.31 17072.95 88888.00 2017-07-13 10:15:00.000 194 33800.84 165.32 17072.91 37868.35 2017-07-13 10:15:01.000 194 33800.83 165.28 17072.87 88888.00 2017-07-13 10:15:02.000 194 33800.81 165.26 17072.87 88888.00 2017-07-13 10:15:03.000 194 33800.81 165.27 17072.88 88888.00 2017-07-13 10:15:04.000 194 33800.81 165.24 17072.87 88888.00 2017-07-13 10:15:05.000 194 33800.80 165.26 17072.90 37868.42 2017-07-13 10:15:06.000 194 33800.82 165.26 17072.89 88888.00 2017-07-13 10:15:07.000 194 33800.81 165.24 17072.84 88888.00 2017-07-13 10:15:08.000 194 33800.81 165.20 17072.87 88888.00 2017-07-13 10:15:09.000 194 33800.83 165.21 17072.88 88888.00 2017-07-13 10:15:10.000 194 33800.83 165.22 17072.86 37868.40 2017-07-13 10:15:11.000 194 33800.80 165.21 17072.81 88888.00 2017-07-13 10:15:12.000 194 33800.80 165.23 17072.82 88888.00 2017-07-13 10:15:13.000 194 33800.82 165.20 17072.83 88888.00 2017-07-13 10:15:14.000 194 33800.86 165.19 17072.84 88888.00 2017-07-13 10:15:15.000 194 33800.85 165.17 17072.82 37868.39 2017-07-13 10:15:16.000 194 33800.84 165.16 17072.80 88888.00 2017-07-13 10:15:17.000 194 33800.85 165.15 17072.79 88888.00 2017-07-13 10:15:18.000 194 33800.85 165.15 17072.77 88888.00 2017-07-13 10:15:19.000 194 33800.79 165.12 17072.75 88888.00 2017-07-13 10:15:20.000 194 33800.74 165.09 17072.79 37868.37 2017-07-13 10:15:21.000 194 33800.75 165.06 17072.78 88888.00 2017-07-13 10:15:22.000 194 33800.74 165.07 17072.82 88888.00 2017-07-13 10:15:23.000 194 33800.73 165.08 17072.81 88888.00 2017-07-13 10:15:24.000 194 33800.74 165.10 17072.79 88888.00 2017-07-13 10:15:25.000 194 33800.77 165.07 17072.79 37868.34 2017-07-13 10:15:26.000 194 33800.79 165.04 17072.82 88888.00 2017-07-13 10:15:27.000 194 33800.79 165.05 17072.81 88888.00 2017-07-13 10:15:28.000 194 33800.77 165.05 17072.77 88888.00 2017-07-13 10:15:29.000 194 33800.76 165.07 17072.76 88888.00 2017-07-13 10:15:30.000 194 33800.75 165.08 17072.76 37868.33 2017-07-13 10:15:31.000 194 33800.73 165.04 17072.80 88888.00 2017-07-13 10:15:32.000 194 33800.74 165.01 17072.77 88888.00 2017-07-13 10:15:33.000 194 33800.72 165.07 17072.79 88888.00 2017-07-13 10:15:34.000 194 33800.75 165.06 17072.81 88888.00 2017-07-13 10:15:35.000 194 33800.79 165.09 17072.79 37868.26 2017-07-13 10:15:36.000 194 33800.76 165.10 17072.74 88888.00 2017-07-13 10:15:37.000 194 33800.73 165.05 17072.74 88888.00 2017-07-13 10:15:38.000 194 33800.71 165.04 17072.77 88888.00 2017-07-13 10:15:39.000 194 33800.71 165.04 17072.77 88888.00 2017-07-13 10:15:40.000 194 33800.69 165.03 17072.76 37868.31 2017-07-13 10:15:41.000 194 33800.68 165.04 17072.75 88888.00 2017-07-13 10:15:42.000 194 33800.70 165.01 17072.74 88888.00 2017-07-13 10:15:43.000 194 33800.72 165.01 17072.75 88888.00 2017-07-13 10:15:44.000 194 33800.72 165.00 17072.77 88888.00 2017-07-13 10:15:45.000 194 33800.75 165.00 17072.75 37868.07 2017-07-13 10:15:46.000 194 33800.77 164.97 17072.72 88888.00 2017-07-13 10:15:47.000 194 33800.73 164.95 17072.70 88888.00 2017-07-13 10:15:48.000 194 33800.74 164.97 17072.70 88888.00 2017-07-13 10:15:49.000 194 33800.74 164.99 17072.71 88888.00 2017-07-13 10:15:50.000 194 33800.76 164.98 17072.73 37868.27 2017-07-13 10:15:51.000 194 33800.77 164.93 17072.73 88888.00 2017-07-13 10:15:52.000 194 33800.77 164.93 17072.73 88888.00 2017-07-13 10:15:53.000 194 33800.72 164.96 17072.68 88888.00 2017-07-13 10:15:54.000 194 33800.72 164.93 17072.68 88888.00 2017-07-13 10:15:55.000 194 33800.70 164.89 17072.73 37868.21 2017-07-13 10:15:56.000 194 33800.74 164.90 17072.70 88888.00 2017-07-13 10:15:57.000 194 33800.72 164.89 17072.66 88888.00 2017-07-13 10:15:58.000 194 33800.74 164.91 17072.67 88888.00 2017-07-13 10:15:59.000 194 33800.78 164.92 17072.70 88888.00 2017-07-13 10:16:00.000 194 33800.76 164.88 17072.65 37868.20 2017-07-13 10:16:01.000 194 33800.78 164.89 17072.66 88888.00 2017-07-13 10:16:02.000 194 33800.74 164.88 17072.68 88888.00 2017-07-13 10:16:03.000 194 33800.77 164.90 17072.64 88888.00 2017-07-13 10:16:04.000 194 33800.72 164.89 17072.65 88888.00 2017-07-13 10:16:05.000 194 33800.72 164.87 17072.64 37868.11 2017-07-13 10:16:06.000 194 33800.74 164.83 17072.67 88888.00 2017-07-13 10:16:07.000 194 33800.71 164.83 17072.66 88888.00 2017-07-13 10:16:08.000 194 33800.70 164.84 17072.72 88888.00 2017-07-13 10:16:09.000 194 33800.68 164.84 17072.71 88888.00 2017-07-13 10:16:10.000 194 33800.64 164.87 17072.70 37868.20 2017-07-13 10:16:11.000 194 33800.63 164.84 17072.72 88888.00 2017-07-13 10:16:12.000 194 33800.66 164.82 17072.67 88888.00 2017-07-13 10:16:13.000 194 33800.67 164.83 17072.69 88888.00 2017-07-13 10:16:14.000 194 33800.72 164.87 17072.68 88888.00 2017-07-13 10:16:15.000 194 33800.71 164.84 17072.64 37868.19 2017-07-13 10:16:16.000 194 33800.71 164.83 17072.64 88888.00 2017-07-13 10:16:17.000 194 33800.72 164.89 17072.63 88888.00 2017-07-13 10:16:18.000 194 33800.75 164.92 17072.65 88888.00 2017-07-13 10:16:19.000 194 33800.73 164.88 17072.62 88888.00 2017-07-13 10:16:20.000 194 33800.70 164.85 17072.61 37868.13 2017-07-13 10:16:21.000 194 33800.72 164.81 17072.55 88888.00 2017-07-13 10:16:22.000 194 33800.74 164.81 17072.55 88888.00 2017-07-13 10:16:23.000 194 33800.72 164.81 17072.53 88888.00 2017-07-13 10:16:24.000 194 33800.70 164.81 17072.54 88888.00 2017-07-13 10:16:25.000 194 33800.68 164.81 17072.59 37868.25 2017-07-13 10:16:26.000 194 33800.71 164.82 17072.60 88888.00 2017-07-13 10:16:27.000 194 33800.70 164.78 17072.56 88888.00 2017-07-13 10:16:28.000 194 33800.68 164.75 17072.57 88888.00 2017-07-13 10:16:29.000 194 33800.70 164.82 17072.60 88888.00 2017-07-13 10:16:30.000 194 33800.69 164.79 17072.61 37868.27 2017-07-13 10:16:31.000 194 33800.67 164.80 17072.60 88888.00 2017-07-13 10:16:32.000 194 33800.67 164.78 17072.58 88888.00 2017-07-13 10:16:33.000 194 33800.62 164.75 17072.61 88888.00 2017-07-13 10:16:34.000 194 33800.64 164.75 17072.62 88888.00 2017-07-13 10:16:35.000 194 33800.64 164.77 17072.58 37868.14 2017-07-13 10:16:36.000 194 33800.65 164.74 17072.58 88888.00 2017-07-13 10:16:37.000 194 33800.66 164.76 17072.58 88888.00 2017-07-13 10:16:38.000 194 33800.66 164.78 17072.58 88888.00 2017-07-13 10:16:39.000 194 33800.65 164.80 17072.57 88888.00 2017-07-13 10:16:40.000 194 33800.70 164.79 17072.61 37868.19 2017-07-13 10:16:41.000 194 33800.70 164.76 17072.60 88888.00 2017-07-13 10:16:42.000 194 33800.72 164.75 17072.58 88888.00 2017-07-13 10:16:43.000 194 33800.71 164.74 17072.52 88888.00 2017-07-13 10:16:44.000 194 33800.67 164.72 17072.54 88888.00 2017-07-13 10:16:45.000 194 33800.65 164.77 17072.62 37868.13 2017-07-13 10:16:46.000 194 33800.65 164.79 17072.62 88888.00 2017-07-13 10:16:47.000 194 33800.66 164.75 17072.60 88888.00 2017-07-13 10:16:48.000 194 33800.69 164.74 17072.57 88888.00 2017-07-13 10:16:49.000 194 33800.71 164.73 17072.58 88888.00 2017-07-13 10:16:50.000 194 33800.70 164.72 17072.55 37868.15 2017-07-13 10:16:51.000 194 33800.68 164.74 17072.56 88888.00 2017-07-13 10:16:52.000 194 33800.64 164.73 17072.57 88888.00 2017-07-13 10:16:53.000 194 33800.62 164.72 17072.57 88888.00 2017-07-13 10:16:54.000 194 33800.59 164.68 17072.55 88888.00 2017-07-13 10:16:55.000 194 33800.60 164.65 17072.52 37868.05 2017-07-13 10:16:56.000 194 33800.63 164.67 17072.52 88888.00 2017-07-13 10:16:57.000 194 33800.64 164.69 17072.52 88888.00 2017-07-13 10:16:58.000 194 33800.62 164.69 17072.52 88888.00 2017-07-13 10:16:59.000 194 33800.62 164.67 17072.55 88888.00 2017-07-13 10:17:00.000 194 33800.67 164.68 17072.53 37868.13 2017-07-13 10:17:01.000 194 33800.65 164.65 17072.53 88888.00 2017-07-13 10:17:02.000 194 33800.61 164.65 17072.52 88888.00 2017-07-13 10:17:03.000 194 33800.67 164.63 17072.48 88888.00 2017-07-13 10:17:04.000 194 33800.68 164.61 17072.48 88888.00 2017-07-13 10:17:05.000 194 33800.63 164.58 17072.45 37868.02 2017-07-13 10:17:06.000 194 33800.63 164.59 17072.48 88888.00 2017-07-13 10:17:07.000 194 33800.64 164.57 17072.54 88888.00 2017-07-13 10:17:08.000 194 33800.65 164.60 17072.52 88888.00 2017-07-13 10:17:09.000 194 33800.62 164.62 17072.50 88888.00 2017-07-13 10:17:10.000 194 33800.63 164.62 17072.46 37868.11 2017-07-13 10:17:11.000 194 33800.69 164.60 17072.46 88888.00 2017-07-13 10:17:12.000 194 33800.66 164.58 17072.47 88888.00 2017-07-13 10:17:13.000 194 33800.69 164.58 17072.49 88888.00 2017-07-13 10:17:14.000 194 33800.66 164.59 17072.49 88888.00 2017-07-13 10:17:15.000 194 33800.65 164.62 17072.51 37868.05 2017-07-13 10:17:16.000 194 33800.67 164.60 17072.51 88888.00 2017-07-13 10:17:17.000 194 33800.69 164.57 17072.50 88888.00 2017-07-13 10:17:18.000 194 33800.63 164.56 17072.49 88888.00 2017-07-13 10:17:19.000 194 33800.66 164.56 17072.51 88888.00 2017-07-13 10:17:20.000 194 33800.66 164.56 17072.49 37868.06 2017-07-13 10:17:21.000 194 33800.68 164.55 17072.49 88888.00 2017-07-13 10:17:22.000 194 33800.69 164.57 17072.48 88888.00 2017-07-13 10:17:23.000 194 33800.64 164.59 17072.48 88888.00 2017-07-13 10:17:24.000 194 33800.63 164.58 17072.45 88888.00 2017-07-13 10:17:25.000 194 33800.63 164.57 17072.41 37868.11 2017-07-13 10:17:26.000 194 33800.65 164.55 17072.43 88888.00 2017-07-13 10:17:27.000 194 33800.65 164.53 17072.42 88888.00 2017-07-13 10:17:28.000 194 33800.64 164.53 17072.40 88888.00 2017-07-13 10:17:29.000 194 33800.59 164.54 17072.43 88888.00 2017-07-13 10:17:30.000 194 33800.59 164.54 17072.43 37867.98 2017-07-13 10:17:31.000 194 33800.61 164.55 17072.41 88888.00 2017-07-13 10:17:32.000 194 33800.65 164.53 17072.44 88888.00 2017-07-13 10:17:33.000 194 33800.66 164.51 17072.46 88888.00 2017-07-13 10:17:34.000 194 33800.67 164.53 17072.51 88888.00 2017-07-13 10:17:35.000 194 33800.66 164.53 17072.49 37868.07 2017-07-13 10:17:36.000 194 33800.67 164.50 17072.47 88888.00 2017-07-13 10:17:37.000 194 33800.62 164.51 17072.49 88888.00 2017-07-13 10:17:38.000 194 33800.60 164.50 17072.52 88888.00 2017-07-13 10:17:39.000 194 33800.61 164.50 17072.46 88888.00 2017-07-13 10:17:40.000 194 33800.63 164.48 17072.44 37868.04 2017-07-13 10:17:41.000 194 33800.66 164.45 17072.51 88888.00 2017-07-13 10:17:42.000 194 33800.68 164.45 17072.52 88888.00 2017-07-13 10:17:43.000 194 33800.69 164.47 17072.52 88888.00 2017-07-13 10:17:44.000 194 33800.72 164.47 17072.52 88888.00 2017-07-13 10:17:45.000 194 33800.76 164.44 17072.52 37868.11 2017-07-13 10:17:46.000 194 33800.73 164.44 17072.47 88888.00 2017-07-13 10:17:47.000 194 33800.69 164.44 17072.46 88888.00 2017-07-13 10:17:48.000 194 33800.73 164.43 17072.49 88888.00 2017-07-13 10:17:49.000 194 33800.73 164.47 17072.48 88888.00 2017-07-13 10:17:50.000 194 33800.74 164.46 17072.45 37867.93 2017-07-13 10:17:51.000 194 33800.72 164.44 17072.45 88888.00 2017-07-13 10:17:52.000 194 33800.75 164.45 17072.49 88888.00 2017-07-13 10:17:53.000 194 33800.78 164.45 17072.47 88888.00 2017-07-13 10:17:54.000 194 33800.80 164.45 17072.43 88888.00 2017-07-13 10:17:55.000 194 33800.78 164.47 17072.42 37868.10 2017-07-13 10:17:56.000 194 33800.79 164.43 17072.47 88888.00 2017-07-13 10:17:57.000 194 33800.79 164.44 17072.45 88888.00 2017-07-13 10:17:58.000 194 33800.76 164.44 17072.42 88888.00 2017-07-13 10:17:59.000 194 33800.74 164.43 17072.39 88888.00 2017-07-13 10:18:00.000 194 33800.73 164.40 17072.43 37868.10 2017-07-13 10:18:01.000 194 33800.76 164.40 17072.46 88888.00 2017-07-13 10:18:02.000 194 33800.80 164.44 17072.47 88888.00 2017-07-13 10:18:03.000 194 33800.82 164.44 17072.45 88888.00 2017-07-13 10:18:04.000 194 33800.81 164.44 17072.42 88888.00 2017-07-13 10:18:05.000 194 33800.82 164.49 17072.43 37868.07 2017-07-13 10:18:06.000 194 33800.81 164.46 17072.42 88888.00 2017-07-13 10:18:07.000 194 33800.80 164.41 17072.34 88888.00 2017-07-13 10:18:08.000 194 33800.80 164.40 17072.32 88888.00 2017-07-13 10:18:09.000 194 33800.80 164.40 17072.35 88888.00 2017-07-13 10:18:10.000 194 33800.81 164.41 17072.37 37868.08 2017-07-13 10:18:11.000 194 33800.85 164.40 17072.34 88888.00 2017-07-13 10:18:12.000 194 33800.83 164.41 17072.33 88888.00 2017-07-13 10:18:13.000 194 33800.83 164.39 17072.33 88888.00 2017-07-13 10:18:14.000 194 33800.84 164.36 17072.29 88888.00 2017-07-13 10:18:15.000 194 33800.83 164.34 17072.27 37868.10 2017-07-13 10:18:16.000 194 33800.85 164.35 17072.30 88888.00 2017-07-13 10:18:17.000 194 33800.84 164.39 17072.31 88888.00 2017-07-13 10:18:18.000 194 33800.88 164.40 17072.35 88888.00 2017-07-13 10:18:19.000 194 33800.93 164.39 17072.36 88888.00 2017-07-13 10:18:20.000 194 33800.93 164.38 17072.35 37868.17 2017-07-13 10:18:21.000 194 33800.93 164.39 17072.37 88888.00 2017-07-13 10:18:22.000 194 33800.95 164.41 17072.35 88888.00 2017-07-13 10:18:23.000 194 33800.91 164.39 17072.36 88888.00 2017-07-13 10:18:24.000 194 33800.92 164.36 17072.34 88888.00 2017-07-13 10:18:25.000 194 33800.93 164.36 17072.33 37868.22 2017-07-13 10:18:26.000 194 33800.95 164.35 17072.33 88888.00 2017-07-13 10:18:27.000 194 33800.96 164.34 17072.33 88888.00 2017-07-13 10:18:28.000 194 33800.98 164.32 17072.30 88888.00 2017-07-13 10:18:29.000 194 33801.05 164.35 17072.28 88888.00 2017-07-13 10:18:30.000 194 33801.05 164.35 17072.28 37868.30 2017-07-13 10:18:31.000 194 33801.03 164.37 17072.28 88888.00 2017-07-13 10:18:32.000 194 33801.02 164.37 17072.26 88888.00 2017-07-13 10:18:33.000 194 33801.03 164.34 17072.25 88888.00 2017-07-13 10:18:34.000 194 33801.02 164.29 17072.24 88888.00 2017-07-13 10:18:35.000 194 33801.00 164.27 17072.25 37868.17 2017-07-13 10:18:36.000 194 33801.01 164.27 17072.24 88888.00 2017-07-13 10:18:37.000 194 33801.02 164.31 17072.27 88888.00 2017-07-13 10:18:38.000 194 33801.02 164.29 17072.25 88888.00 2017-07-13 10:18:39.000 194 33801.01 164.28 17072.21 88888.00 2017-07-13 10:18:40.000 194 33801.02 164.29 17072.25 37868.22 2017-07-13 10:18:41.000 194 33801.01 164.28 17072.24 88888.00 2017-07-13 10:18:42.000 194 33800.99 164.30 17072.23 88888.00 2017-07-13 10:18:43.000 194 33800.94 164.29 17072.24 88888.00 2017-07-13 10:18:44.000 194 33800.92 164.26 17072.21 88888.00 2017-07-13 10:18:45.000 194 33800.94 164.22 17072.20 37868.24 2017-07-13 10:18:46.000 194 33800.94 164.23 17072.21 88888.00 2017-07-13 10:18:47.000 194 33800.92 164.21 17072.20 88888.00 2017-07-13 10:18:48.000 194 33800.90 164.23 17072.20 88888.00 2017-07-13 10:18:49.000 194 33800.89 164.23 17072.19 88888.00 2017-07-13 10:18:50.000 194 33800.88 164.18 17072.21 37868.13 2017-07-13 10:18:51.000 194 33800.88 164.18 17072.18 88888.00 2017-07-13 10:18:52.000 194 33800.85 164.21 17072.19 88888.00 2017-07-13 10:18:53.000 194 33800.81 164.21 17072.21 88888.00 2017-07-13 10:18:54.000 194 33800.80 164.21 17072.21 88888.00 2017-07-13 10:18:55.000 194 33800.83 164.20 17072.16 37868.02 2017-07-13 10:18:56.000 194 33800.82 164.22 17072.14 88888.00 2017-07-13 10:18:57.000 194 33800.81 164.19 17072.11 88888.00 2017-07-13 10:18:58.000 194 33800.81 164.20 17072.12 88888.00 2017-07-13 10:18:59.000 194 33800.82 164.21 17072.11 88888.00 2017-07-13 10:19:00.000 194 33800.87 164.23 17072.14 37868.13 2017-07-13 10:19:01.000 194 33800.83 164.19 17072.16 88888.00 2017-07-13 10:19:02.000 194 33800.78 164.20 17072.11 88888.00 2017-07-13 10:19:03.000 194 33800.78 164.19 17072.10 88888.00 2017-07-13 10:19:04.000 194 33800.78 164.20 17072.12 88888.00 2017-07-13 10:19:05.000 194 33800.75 164.23 17072.15 37868.04 2017-07-13 10:19:06.000 194 33800.77 164.20 17072.14 88888.00 2017-07-13 10:19:07.000 194 33800.74 164.16 17072.14 88888.00 2017-07-13 10:19:08.000 194 33800.73 164.16 17072.15 88888.00 2017-07-13 10:19:09.000 194 33800.73 164.16 17072.16 88888.00 2017-07-13 10:19:10.000 194 33800.73 164.14 17072.18 37867.94 2017-07-13 10:19:11.000 194 33800.72 164.17 17072.14 88888.00 2017-07-13 10:19:12.000 194 33800.68 164.19 17072.13 88888.00 2017-07-13 10:19:13.000 194 33800.67 164.15 17072.10 88888.00 2017-07-13 10:19:14.000 194 33800.67 164.13 17072.09 88888.00 2017-07-13 10:19:15.000 194 33800.68 164.13 17072.10 37867.95 2017-07-13 10:19:16.000 194 33800.71 164.17 17072.12 88888.00 2017-07-13 10:19:17.000 194 33800.65 164.16 17072.10 88888.00 2017-07-13 10:19:18.000 194 33800.71 164.14 17072.12 88888.00 2017-07-13 10:19:19.000 194 33800.74 164.10 17072.16 88888.00 2017-07-13 10:19:20.000 194 33800.76 164.09 17072.17 37868.03 2017-07-13 10:19:21.000 194 33800.76 164.10 17072.15 88888.00 2017-07-13 10:19:22.000 194 33800.76 164.08 17072.19 88888.00 2017-07-13 10:19:23.000 194 33800.78 164.08 17072.14 88888.00 2017-07-13 10:19:24.000 194 33800.83 164.08 17072.11 88888.00 2017-07-13 10:19:25.000 194 33800.81 164.06 17072.08 37868.03 2017-07-13 10:19:26.000 194 33800.80 164.02 17072.09 88888.00 2017-07-13 10:19:27.000 194 33800.78 164.02 17072.10 88888.00 2017-07-13 10:19:28.000 194 33800.79 164.05 17072.08 88888.00 2017-07-13 10:19:29.000 194 33800.79 164.03 17072.06 88888.00 2017-07-13 10:19:30.000 194 33800.82 164.02 17072.05 37867.95 2017-07-13 10:19:31.000 194 33800.80 163.98 17072.11 88888.00 2017-07-13 10:19:32.000 194 33800.79 163.95 17072.10 88888.00 2017-07-13 10:19:33.000 194 33800.82 163.96 17072.10 88888.00 2017-07-13 10:19:34.000 194 33800.86 163.95 17072.12 88888.00 2017-07-13 10:19:35.000 194 33800.86 163.97 17072.11 37868.07 2017-07-13 10:19:36.000 194 33800.84 163.95 17072.09 88888.00 2017-07-13 10:19:37.000 194 33800.88 163.95 17072.07 88888.00 2017-07-13 10:19:38.000 194 33800.91 163.97 17072.10 88888.00 2017-07-13 10:19:39.000 194 33800.92 164.02 17072.08 88888.00 2017-07-13 10:19:40.000 194 33800.95 164.01 17072.07 37868.13 2017-07-13 10:19:41.000 194 33800.98 163.99 17072.13 88888.00 2017-07-13 10:19:42.000 194 33800.98 163.99 17072.11 88888.00 2017-07-13 10:19:43.000 194 33800.95 163.96 17072.07 88888.00 2017-07-13 10:19:44.000 194 33800.95 163.93 17072.11 88888.00 2017-07-13 10:19:45.000 194 33800.93 163.94 17072.11 37868.10 2017-07-13 10:19:46.000 194 33800.97 163.95 17072.10 88888.00 2017-07-13 10:19:47.000 194 33800.93 163.92 17072.07 88888.00 2017-07-13 10:19:48.000 194 33800.94 163.93 17072.06 88888.00 2017-07-13 10:19:49.000 194 33801.01 163.92 17072.05 88888.00 2017-07-13 10:19:50.000 194 33800.96 163.92 17072.06 37868.19 2017-07-13 10:19:51.000 194 33800.96 163.91 17072.07 88888.00 2017-07-13 10:19:52.000 194 33800.99 163.91 17072.06 88888.00 2017-07-13 10:19:53.000 194 33801.00 163.89 17072.04 88888.00 2017-07-13 10:19:54.000 194 33801.03 163.89 17072.01 88888.00 2017-07-13 10:19:55.000 194 33801.05 163.86 17072.02 37868.14 2017-07-13 10:19:56.000 194 33801.03 163.86 17072.01 88888.00 2017-07-13 10:19:57.000 194 33801.00 163.84 17071.99 88888.00 2017-07-13 10:19:58.000 194 33800.99 163.81 17071.98 88888.00 2017-07-13 10:19:59.000 194 33801.02 163.81 17071.97 88888.00 2017-07-13 10:20:00.000 194 33801.06 163.82 17071.99 37868.08 2017-07-13 10:20:01.000 194 33801.07 163.77 17072.03 88888.00 2017-07-13 10:20:02.000 194 33801.07 163.78 17072.04 88888.00 2017-07-13 10:20:03.000 194 33801.05 163.79 17072.01 88888.00 2017-07-13 10:20:04.000 194 33801.03 163.78 17071.96 88888.00 2017-07-13 10:20:05.000 194 33801.07 163.79 17071.99 37868.20 2017-07-13 10:20:06.000 194 33801.04 163.79 17071.98 88888.00 2017-07-13 10:20:07.000 194 33801.01 163.78 17071.98 88888.00 2017-07-13 10:20:08.000 194 33801.02 163.76 17071.99 88888.00 2017-07-13 10:20:09.000 194 33801.03 163.78 17072.02 88888.00 2017-07-13 10:20:10.000 194 33801.05 163.82 17072.02 37868.17 2017-07-13 10:20:11.000 194 33801.05 163.82 17072.03 88888.00 2017-07-13 10:20:12.000 194 33801.06 163.82 17072.04 88888.00 2017-07-13 10:20:13.000 194 33801.07 163.77 17072.04 88888.00 2017-07-13 10:20:14.000 194 33801.10 163.75 17072.02 88888.00 2017-07-13 10:20:15.000 194 33801.09 163.72 17072.01 37868.26 2017-07-13 10:20:16.000 194 33801.08 163.67 17072.02 88888.00 2017-07-13 10:20:17.000 194 33801.06 163.67 17072.01 88888.00 2017-07-13 10:20:18.000 194 33801.09 163.66 17071.97 88888.00 2017-07-13 10:20:19.000 194 33801.08 163.71 17072.01 88888.00 2017-07-13 10:20:20.000 194 33801.05 163.70 17072.01 37868.23 2017-07-13 10:20:21.000 194 33801.07 163.70 17072.02 88888.00 2017-07-13 10:20:22.000 194 33801.06 163.70 17072.00 88888.00 2017-07-13 10:20:23.000 194 33801.05 163.71 17072.00 88888.00 2017-07-13 10:20:24.000 194 33801.08 163.71 17071.98 88888.00 2017-07-13 10:20:25.000 194 33801.05 163.68 17072.05 37868.14 2017-07-13 10:20:26.000 194 33801.08 163.70 17072.03 88888.00 2017-07-13 10:20:27.000 194 33801.09 163.67 17071.98 88888.00 2017-07-13 10:20:28.000 194 33801.07 163.68 17071.98 88888.00 2017-07-13 10:20:29.000 194 33801.08 163.73 17072.01 88888.00 2017-07-13 10:20:30.000 194 33801.15 163.73 17072.05 37868.20 2017-07-13 10:20:31.000 194 33801.14 163.75 17072.07 88888.00 2017-07-13 10:20:32.000 194 33801.06 163.74 17072.05 88888.00 2017-07-13 10:20:33.000 194 33801.04 163.74 17072.05 88888.00 2017-07-13 10:20:34.000 194 33801.06 163.70 17072.02 88888.00 2017-07-13 10:20:35.000 194 33801.08 163.69 17071.99 37868.18 2017-07-13 10:20:36.000 194 33801.06 163.70 17071.96 88888.00 2017-07-13 10:20:37.000 194 33801.06 163.67 17071.96 88888.00 2017-07-13 10:20:38.000 194 33801.08 163.69 17071.95 88888.00 2017-07-13 10:20:39.000 194 33801.08 163.69 17071.99 88888.00 2017-07-13 10:20:40.000 194 33801.08 163.71 17071.99 37868.23 2017-07-13 10:20:41.000 194 33801.07 163.70 17071.97 88888.00 2017-07-13 10:20:42.000 194 33801.04 163.70 17071.97 88888.00 2017-07-13 10:20:43.000 194 33801.07 163.68 17072.00 88888.00 2017-07-13 10:20:44.000 194 33801.08 163.67 17072.01 88888.00 2017-07-13 10:20:45.000 194 33801.05 163.67 17071.98 37868.23 2017-07-13 10:20:46.000 194 33801.05 163.68 17072.03 88888.00 2017-07-13 10:20:47.000 194 33801.02 163.71 17072.00 88888.00 2017-07-13 10:20:48.000 194 33801.01 163.66 17071.99 88888.00 2017-07-13 10:20:49.000 194 33801.05 163.66 17071.98 88888.00 2017-07-13 10:20:50.000 194 33801.06 163.64 17071.99 37868.19 2017-07-13 10:20:51.000 194 33801.04 163.59 17071.94 88888.00 2017-07-13 10:20:52.000 194 33801.08 163.57 17071.94 88888.00 2017-07-13 10:20:53.000 194 33801.10 163.59 17072.00 88888.00 2017-07-13 10:20:54.000 194 33801.09 163.58 17071.97 88888.00 2017-07-13 10:20:55.000 194 33801.13 163.62 17071.94 37868.07 2017-07-13 10:20:56.000 194 33801.19 163.69 17071.91 88888.00 2017-07-13 10:20:57.000 194 33801.15 163.70 17071.93 88888.00 2017-07-13 10:20:58.000 194 33801.16 163.66 17071.95 88888.00 2017-07-13 10:20:59.000 194 33801.17 163.63 17071.96 88888.00 2017-07-13 10:21:00.000 194 33801.17 163.62 17071.92 37868.21 2017-07-13 10:21:01.000 194 33801.16 163.61 17071.89 88888.00 2017-07-13 10:21:02.000 194 33801.20 163.64 17071.88 88888.00 2017-07-13 10:21:03.000 194 33801.20 163.63 17071.88 88888.00 2017-07-13 10:21:04.000 194 33801.21 163.65 17071.88 88888.00 2017-07-13 10:21:05.000 194 33801.20 163.63 17071.91 37868.24 2017-07-13 10:21:06.000 194 33801.20 163.59 17071.89 88888.00 2017-07-13 10:21:07.000 194 33801.19 163.53 17071.90 88888.00 2017-07-13 10:21:08.000 194 33801.21 163.52 17071.93 88888.00 2017-07-13 10:21:09.000 194 33801.18 163.50 17071.93 88888.00 2017-07-13 10:21:10.000 194 33801.24 163.52 17071.90 37868.21 2017-07-13 10:21:11.000 194 33801.22 163.50 17071.90 88888.00 2017-07-13 10:21:12.000 194 33801.21 163.49 17071.92 88888.00 2017-07-13 10:21:13.000 194 33801.20 163.50 17071.89 88888.00 2017-07-13 10:21:14.000 194 33801.21 163.50 17071.84 88888.00 2017-07-13 10:21:15.000 194 33801.19 163.49 17071.82 37868.22 2017-07-13 10:21:16.000 194 33801.20 163.50 17071.83 88888.00 2017-07-13 10:21:17.000 194 33801.21 163.47 17071.83 88888.00 2017-07-13 10:21:18.000 194 33801.21 163.48 17071.83 88888.00 2017-07-13 10:21:19.000 194 33801.19 163.46 17071.85 88888.00 2017-07-13 10:21:20.000 194 33801.18 163.45 17071.83 37868.30 2017-07-13 10:21:21.000 194 33801.21 163.47 17071.87 88888.00 2017-07-13 10:21:22.000 194 33801.21 163.48 17071.85 88888.00 2017-07-13 10:21:23.000 194 33801.22 163.46 17071.85 88888.00 2017-07-13 10:21:24.000 194 33801.26 163.47 17071.85 88888.00 2017-07-13 10:21:25.000 194 33801.28 163.46 17071.84 37868.31 2017-07-13 10:21:26.000 194 33801.25 163.46 17071.85 88888.00 2017-07-13 10:21:27.000 194 33801.21 163.45 17071.84 88888.00 2017-07-13 10:21:28.000 194 33801.19 163.45 17071.86 88888.00 2017-07-13 10:21:29.000 194 33801.22 163.43 17071.89 88888.00 2017-07-13 10:21:30.000 194 33801.27 163.46 17071.92 37868.18 2017-07-13 10:21:31.000 194 33801.28 163.46 17071.88 88888.00 2017-07-13 10:21:32.000 194 33801.26 163.49 17071.88 88888.00 2017-07-13 10:21:33.000 194 33801.32 163.49 17071.87 88888.00 2017-07-13 10:21:34.000 194 33801.32 163.47 17071.87 88888.00 2017-07-13 10:21:35.000 194 33801.30 163.43 17071.89 37868.33 2017-07-13 10:21:36.000 194 33801.30 163.44 17071.86 88888.00 2017-07-13 10:21:37.000 194 33801.25 163.44 17071.86 88888.00 2017-07-13 10:21:38.000 194 33801.27 163.41 17071.85 88888.00 2017-07-13 10:21:39.000 194 33801.28 163.40 17071.85 88888.00 2017-07-13 10:21:40.000 194 33801.32 163.40 17071.86 37868.29 2017-07-13 10:21:41.000 194 33801.31 163.39 17071.87 88888.00 2017-07-13 10:21:42.000 194 33801.32 163.36 17071.86 88888.00 2017-07-13 10:21:43.000 194 33801.32 163.32 17071.85 88888.00 2017-07-13 10:21:44.000 194 33801.28 163.33 17071.85 88888.00 2017-07-13 10:21:45.000 194 33801.29 163.34 17071.85 37868.24 2017-07-13 10:21:46.000 194 33801.27 163.34 17071.87 88888.00 2017-07-13 10:21:47.000 194 33801.27 163.31 17071.88 88888.00 2017-07-13 10:21:48.000 194 33801.27 163.27 17071.84 88888.00 2017-07-13 10:21:49.000 194 33801.29 163.27 17071.83 88888.00 2017-07-13 10:21:50.000 194 33801.30 163.23 17071.82 37868.34 2017-07-13 10:21:51.000 194 33801.30 163.23 17071.82 88888.00 2017-07-13 10:21:52.000 194 33801.30 163.24 17071.85 88888.00 2017-07-13 10:21:53.000 194 33801.31 163.23 17071.85 88888.00 2017-07-13 10:21:54.000 194 33801.28 163.24 17071.83 88888.00 2017-07-13 10:21:55.000 194 33801.28 163.22 17071.83 37868.28 2017-07-13 10:21:56.000 194 33801.31 163.20 17071.81 88888.00 2017-07-13 10:21:57.000 194 33801.32 163.19 17071.79 88888.00 2017-07-13 10:21:58.000 194 33801.32 163.22 17071.81 88888.00 2017-07-13 10:21:59.000 194 33801.33 163.23 17071.83 88888.00 2017-07-13 10:22:00.000 194 33801.32 163.21 17071.80 37868.33 2017-07-13 10:22:01.000 194 33801.31 163.23 17071.74 88888.00 2017-07-13 10:22:02.000 194 33801.32 163.19 17071.72 88888.00 2017-07-13 10:22:03.000 194 33801.30 163.20 17071.75 88888.00 2017-07-13 10:22:04.000 194 33801.30 163.19 17071.74 88888.00 2017-07-13 10:22:05.000 194 33801.33 163.17 17071.72 37868.34 2017-07-13 10:22:06.000 194 33801.34 163.17 17071.71 88888.00 2017-07-13 10:22:07.000 194 33801.33 163.16 17071.72 88888.00 2017-07-13 10:22:08.000 194 33801.34 163.16 17071.69 88888.00 2017-07-13 10:22:09.000 194 33801.34 163.15 17071.70 88888.00 2017-07-13 10:22:10.000 194 33801.34 163.14 17071.71 37868.29 2017-07-13 10:22:11.000 194 33801.34 163.11 17071.73 88888.00 2017-07-13 10:22:12.000 194 33801.33 163.12 17071.72 88888.00 2017-07-13 10:22:13.000 194 33801.37 163.11 17071.72 88888.00 2017-07-13 10:22:14.000 194 33801.39 163.06 17071.72 88888.00 2017-07-13 10:22:15.000 194 33801.38 163.05 17071.69 37868.22 2017-07-13 10:22:16.000 194 33801.39 163.08 17071.67 88888.00 2017-07-13 10:22:17.000 194 33801.36 163.12 17071.69 88888.00 2017-07-13 10:22:18.000 194 33801.39 163.07 17071.65 88888.00 2017-07-13 10:22:19.000 194 33801.41 163.05 17071.65 88888.00 2017-07-13 10:22:20.000 194 33801.38 163.05 17071.67 37868.23 2017-07-13 10:22:21.000 194 33801.36 162.99 17071.62 88888.00 2017-07-13 10:22:22.000 194 33801.37 162.97 17071.61 88888.00 2017-07-13 10:22:23.000 194 33801.41 163.00 17071.60 88888.00 2017-07-13 10:22:24.000 194 33801.39 162.97 17071.62 88888.00 2017-07-13 10:22:25.000 194 33801.38 162.96 17071.61 37868.21 2017-07-13 10:22:26.000 194 33801.39 162.94 17071.64 88888.00 2017-07-13 10:22:27.000 194 33801.38 162.96 17071.68 88888.00 2017-07-13 10:22:28.000 194 33801.39 162.95 17071.72 88888.00 2017-07-13 10:22:29.000 194 33801.41 162.95 17071.67 88888.00 2017-07-13 10:22:30.000 194 33801.41 162.90 17071.61 37868.31 2017-07-13 10:22:31.000 194 33801.40 162.91 17071.61 88888.00 2017-07-13 10:22:32.000 194 33801.37 162.98 17071.58 88888.00 2017-07-13 10:22:33.000 194 33801.36 162.94 17071.63 88888.00 2017-07-13 10:22:34.000 194 33801.36 162.89 17071.63 88888.00 2017-07-13 10:22:35.000 194 33801.34 162.88 17071.61 37868.30 2017-07-13 10:22:36.000 194 33801.33 162.86 17071.61 88888.00 2017-07-13 10:22:37.000 194 33801.30 162.86 17071.55 88888.00 2017-07-13 10:22:38.000 194 33801.31 162.86 17071.54 88888.00 2017-07-13 10:22:39.000 194 33801.32 162.85 17071.58 88888.00 2017-07-13 10:22:40.000 194 33801.38 162.87 17071.64 37868.23 2017-07-13 10:22:41.000 194 33801.34 162.86 17071.61 88888.00 2017-07-13 10:22:42.000 194 33801.34 162.87 17071.58 88888.00 2017-07-13 10:22:43.000 194 33801.34 162.85 17071.59 88888.00 2017-07-13 10:22:44.000 194 33801.34 162.86 17071.63 88888.00 2017-07-13 10:22:45.000 194 33801.34 162.83 17071.60 37868.25 2017-07-13 10:22:46.000 194 33801.42 162.80 17071.58 88888.00 2017-07-13 10:22:47.000 194 33801.44 162.81 17071.59 88888.00 2017-07-13 10:22:48.000 194 33801.45 162.83 17071.65 88888.00 2017-07-13 10:22:49.000 194 33801.39 162.80 17071.68 88888.00 2017-07-13 10:22:50.000 194 33801.39 162.78 17071.67 37868.32 2017-07-13 10:22:51.000 194 33801.41 162.76 17071.67 88888.00 2017-07-13 10:22:52.000 194 33801.43 162.77 17071.65 88888.00 2017-07-13 10:22:53.000 194 33801.44 162.74 17071.62 88888.00 2017-07-13 10:22:54.000 194 33801.46 162.75 17071.60 88888.00 2017-07-13 10:22:55.000 194 33801.48 162.79 17071.57 37868.22 2017-07-13 10:22:56.000 194 33801.45 162.81 17071.58 88888.00 2017-07-13 10:22:57.000 194 33801.43 162.78 17071.54 88888.00 2017-07-13 10:22:58.000 194 33801.46 162.79 17071.57 88888.00 2017-07-13 10:22:59.000 194 33801.46 162.77 17071.56 88888.00 2017-07-13 10:23:00.000 194 33801.45 162.80 17071.61 37868.35 2017-07-13 10:23:01.000 194 33801.43 162.80 17071.61 88888.00 2017-07-13 10:23:02.000 194 33801.40 162.77 17071.57 88888.00 2017-07-13 10:23:03.000 194 33801.38 162.76 17071.59 88888.00 2017-07-13 10:23:04.000 194 33801.38 162.76 17071.63 88888.00 2017-07-13 10:23:05.000 194 33801.40 162.77 17071.57 37868.34 2017-07-13 10:23:06.000 194 33801.36 162.76 17071.55 88888.00 2017-07-13 10:23:07.000 194 33801.33 162.73 17071.58 88888.00 2017-07-13 10:23:08.000 194 33801.35 162.75 17071.59 88888.00 2017-07-13 10:23:09.000 194 33801.38 162.72 17071.60 88888.00 2017-07-13 10:23:10.000 194 33801.45 162.69 17071.58 37868.27 2017-07-13 10:23:11.000 194 33801.43 162.68 17071.55 88888.00 2017-07-13 10:23:12.000 194 33801.38 162.67 17071.58 88888.00 2017-07-13 10:23:13.000 194 33801.39 162.68 17071.58 88888.00 2017-07-13 10:23:14.000 194 33801.44 162.68 17071.57 88888.00 2017-07-13 10:23:15.000 194 33801.40 162.63 17071.58 37868.19 2017-07-13 10:23:16.000 194 33801.37 162.62 17071.54 88888.00 2017-07-13 10:23:17.000 194 33801.37 162.61 17071.53 88888.00 2017-07-13 10:23:18.000 194 33801.37 162.62 17071.51 88888.00 2017-07-13 10:23:19.000 194 33801.36 162.63 17071.54 88888.00 2017-07-13 10:23:20.000 194 33801.35 162.66 17071.53 37868.26 2017-07-13 10:23:21.000 194 33801.34 162.65 17071.53 88888.00 2017-07-13 10:23:22.000 194 33801.31 162.64 17071.51 88888.00 2017-07-13 10:23:23.000 194 33801.30 162.60 17071.45 88888.00 2017-07-13 10:23:24.000 194 33801.33 162.65 17071.44 88888.00 2017-07-13 10:23:25.000 194 33801.36 162.64 17071.45 37868.19 2017-07-13 10:23:26.000 194 33801.36 162.65 17071.43 88888.00 2017-07-13 10:23:27.000 194 33801.31 162.64 17071.41 88888.00 2017-07-13 10:23:28.000 194 33801.35 162.60 17071.43 88888.00 2017-07-13 10:23:29.000 194 33801.32 162.61 17071.43 88888.00 2017-07-13 10:23:30.000 194 33801.34 162.58 17071.43 37868.25 2017-07-13 10:23:31.000 194 33801.32 162.57 17071.40 88888.00 2017-07-13 10:23:32.000 194 33801.28 162.59 17071.35 88888.00 2017-07-13 10:23:33.000 194 33801.24 162.54 17071.37 88888.00 2017-07-13 10:23:34.000 194 33801.27 162.53 17071.41 88888.00 2017-07-13 10:23:35.000 194 33801.29 162.51 17071.42 37868.24 2017-07-13 10:23:36.000 194 33801.28 162.55 17071.40 88888.00 2017-07-13 10:23:37.000 194 33801.26 162.57 17071.39 88888.00 2017-07-13 10:23:38.000 194 33801.26 162.57 17071.37 88888.00 2017-07-13 10:23:39.000 194 33801.24 162.59 17071.39 88888.00 2017-07-13 10:23:40.000 194 33801.26 162.58 17071.36 37868.15 2017-07-13 10:23:41.000 194 33801.25 162.54 17071.35 88888.00 2017-07-13 10:23:42.000 194 33801.27 162.55 17071.35 88888.00 2017-07-13 10:23:43.000 194 33801.26 162.60 17071.33 88888.00 2017-07-13 10:23:44.000 194 33801.28 162.66 17071.37 88888.00 2017-07-13 10:23:45.000 194 33801.28 162.63 17071.35 37868.18 2017-07-13 10:23:46.000 194 33801.27 162.61 17071.36 88888.00 2017-07-13 10:23:47.000 194 33801.25 162.59 17071.35 88888.00 2017-07-13 10:23:48.000 194 33801.26 162.57 17071.33 88888.00 2017-07-13 10:23:49.000 194 33801.25 162.54 17071.34 88888.00 2017-07-13 10:23:50.000 194 33801.29 162.53 17071.32 37868.21 2017-07-13 10:23:51.000 194 33801.31 162.56 17071.31 88888.00 2017-07-13 10:23:52.000 194 33801.30 162.53 17071.32 88888.00 2017-07-13 10:23:53.000 194 33801.32 162.56 17071.34 88888.00 2017-07-13 10:23:54.000 194 33801.32 162.56 17071.32 88888.00 2017-07-13 10:23:55.000 194 33801.30 162.52 17071.31 37868.23 2017-07-13 10:23:56.000 194 33801.29 162.51 17071.34 88888.00 2017-07-13 10:23:57.000 194 33801.29 162.53 17071.33 88888.00 2017-07-13 10:23:58.000 194 33801.31 162.56 17071.35 88888.00 2017-07-13 10:23:59.000 194 33801.31 162.56 17071.32 88888.00 2017-07-13 10:24:00.000 194 33801.28 162.53 17071.28 37868.09 2017-07-13 10:24:01.000 194 33801.30 162.52 17071.26 88888.00 2017-07-13 10:24:02.000 194 33801.31 162.57 17071.27 88888.00 2017-07-13 10:24:03.000 194 33801.29 162.52 17071.27 88888.00 2017-07-13 10:24:04.000 194 33801.30 162.53 17071.25 88888.00 2017-07-13 10:24:05.000 194 33801.31 162.50 17071.21 37868.12 2017-07-13 10:24:06.000 194 33801.32 162.48 17071.23 88888.00 2017-07-13 10:24:07.000 194 33801.32 162.48 17071.31 88888.00 2017-07-13 10:24:08.000 194 33801.34 162.49 17071.34 88888.00 2017-07-13 10:24:09.000 194 33801.32 162.49 17071.33 88888.00 2017-07-13 10:24:10.000 194 33801.34 162.52 17071.33 37868.17 2017-07-13 10:24:11.000 194 33801.35 162.53 17071.32 88888.00 2017-07-13 10:24:12.000 194 33801.35 162.50 17071.31 88888.00 2017-07-13 10:24:13.000 194 33801.32 162.49 17071.33 88888.00 2017-07-13 10:24:14.000 194 33801.33 162.50 17071.31 88888.00 2017-07-13 10:24:15.000 194 33801.32 162.48 17071.28 37868.13 2017-07-13 10:24:16.000 194 33801.31 162.47 17071.29 88888.00 2017-07-13 10:24:17.000 194 33801.29 162.46 17071.29 88888.00 2017-07-13 10:24:18.000 194 33801.28 162.47 17071.31 88888.00 2017-07-13 10:24:19.000 194 33801.33 162.43 17071.29 88888.00 2017-07-13 10:24:20.000 194 33801.36 162.45 17071.27 37868.16 2017-07-13 10:24:21.000 194 33801.37 162.42 17071.25 88888.00 2017-07-13 10:24:22.000 194 33801.34 162.47 17071.27 88888.00 2017-07-13 10:24:23.000 194 33801.31 162.45 17071.29 88888.00 2017-07-13 10:24:24.000 194 33801.37 162.45 17071.28 88888.00 2017-07-13 10:24:25.000 194 33801.33 162.42 17071.27 37868.11 2017-07-13 10:24:26.000 194 33801.30 162.39 17071.30 88888.00 2017-07-13 10:24:27.000 194 33801.31 162.37 17071.26 88888.00 2017-07-13 10:24:28.000 194 33801.33 162.41 17071.26 88888.00 2017-07-13 10:24:29.000 194 33801.34 162.43 17071.31 88888.00 2017-07-13 10:24:30.000 194 33801.33 162.44 17071.32 37868.10 2017-07-13 10:24:31.000 194 33801.32 162.47 17071.32 88888.00 2017-07-13 10:24:32.000 194 33801.33 162.44 17071.31 88888.00 2017-07-13 10:24:33.000 194 33801.33 162.44 17071.30 88888.00 2017-07-13 10:24:34.000 194 33801.35 162.42 17071.28 88888.00 2017-07-13 10:24:35.000 194 33801.35 162.42 17071.26 37868.06 2017-07-13 10:24:36.000 194 33801.34 162.40 17071.26 88888.00 2017-07-13 10:24:37.000 194 33801.37 162.39 17071.26 88888.00 2017-07-13 10:24:38.000 194 33801.36 162.40 17071.24 88888.00 2017-07-13 10:24:39.000 194 33801.35 162.38 17071.23 88888.00 2017-07-13 10:24:40.000 194 33801.31 162.39 17071.19 37868.15 2017-07-13 10:24:41.000 194 33801.31 162.41 17071.17 88888.00 2017-07-13 10:24:42.000 194 33801.34 162.40 17071.18 88888.00 2017-07-13 10:24:43.000 194 33801.34 162.35 17071.21 88888.00 2017-07-13 10:24:44.000 194 33801.30 162.33 17071.22 88888.00 2017-07-13 10:24:45.000 194 33801.27 162.35 17071.18 37868.09 2017-07-13 10:24:46.000 194 33801.30 162.37 17071.19 88888.00 2017-07-13 10:24:47.000 194 33801.32 162.36 17071.25 88888.00 2017-07-13 10:24:48.000 194 33801.30 162.34 17071.23 88888.00 2017-07-13 10:24:49.000 194 33801.26 162.29 17071.19 88888.00 2017-07-13 10:24:50.000 194 33801.27 162.29 17071.22 37868.16 2017-07-13 10:24:51.000 194 33801.27 162.31 17071.25 88888.00 2017-07-13 10:24:52.000 194 33801.31 162.28 17071.26 88888.00 2017-07-13 10:24:53.000 194 33801.35 162.28 17071.26 88888.00 2017-07-13 10:24:54.000 194 33801.35 162.29 17071.31 88888.00 2017-07-13 10:24:55.000 194 33801.34 162.29 17071.31 37868.09 2017-07-13 10:24:56.000 194 33801.36 162.30 17071.29 88888.00 2017-07-13 10:24:57.000 194 33801.33 162.31 17071.27 88888.00 2017-07-13 10:24:58.000 194 33801.34 162.29 17071.22 88888.00 2017-07-13 10:24:59.000 194 33801.31 162.30 17071.17 88888.00 2017-07-13 10:25:00.000 194 33801.33 162.31 17071.21 37868.02 2017-07-13 10:25:01.000 194 33801.35 162.30 17071.22 88888.00 2017-07-13 10:25:02.000 194 33801.32 162.29 17071.21 88888.00 2017-07-13 10:25:03.000 194 33801.31 162.27 17071.20 88888.00 2017-07-13 10:25:04.000 194 33801.27 162.29 17071.19 88888.00 2017-07-13 10:25:05.000 194 33801.29 162.31 17071.20 37868.07 2017-07-13 10:25:06.000 194 33801.32 162.25 17071.21 88888.00 2017-07-13 10:25:07.000 194 33801.32 162.25 17071.20 88888.00 2017-07-13 10:25:08.000 194 33801.32 162.24 17071.17 88888.00 2017-07-13 10:25:09.000 194 33801.32 162.23 17071.13 88888.00 2017-07-13 10:25:10.000 194 33801.32 162.21 17071.11 37868.01 2017-07-13 10:25:11.000 194 33801.30 162.21 17071.14 88888.00 2017-07-13 10:25:12.000 194 33801.30 162.19 17071.20 88888.00 2017-07-13 10:25:13.000 194 33801.30 162.23 17071.16 88888.00 2017-07-13 10:25:14.000 194 33801.29 162.23 17071.14 88888.00 2017-07-13 10:25:15.000 194 33801.31 162.22 17071.11 37867.95 2017-07-13 10:25:16.000 194 33801.32 162.27 17071.10 88888.00 2017-07-13 10:25:17.000 194 33801.31 162.30 17071.10 88888.00 2017-07-13 10:25:18.000 194 33801.28 162.30 17071.12 88888.00 2017-07-13 10:25:19.000 194 33801.27 162.27 17071.14 88888.00 2017-07-13 10:25:20.000 194 33801.31 162.23 17071.16 37868.01 2017-07-13 10:25:21.000 194 33801.32 162.30 17071.18 88888.00 2017-07-13 10:25:22.000 194 33801.33 162.28 17071.16 88888.00 2017-07-13 10:25:23.000 194 33801.33 162.27 17071.20 88888.00 2017-07-13 10:25:24.000 194 33801.37 162.24 17071.15 88888.00 2017-07-13 10:25:25.000 194 33801.37 162.22 17071.17 37868.02 2017-07-13 10:25:26.000 194 33801.34 162.24 17071.20 88888.00 2017-07-13 10:25:27.000 194 33801.36 162.18 17071.16 88888.00 2017-07-13 10:25:28.000 194 33801.38 162.15 17071.18 88888.00 2017-07-13 10:25:29.000 194 33801.36 162.19 17071.21 88888.00 2017-07-13 10:25:30.000 194 33801.34 162.17 17071.20 37867.98 2017-07-13 10:25:31.000 194 33801.29 162.16 17071.13 88888.00 2017-07-13 10:25:32.000 194 33801.28 162.17 17071.15 88888.00 2017-07-13 10:25:33.000 194 33801.26 162.19 17071.15 88888.00 2017-07-13 10:25:34.000 194 33801.31 162.21 17071.16 88888.00 2017-07-13 10:25:35.000 194 33801.31 162.16 17071.13 37867.89 2017-07-13 10:25:36.000 194 33801.31 162.14 17071.17 88888.00 2017-07-13 10:25:37.000 194 33801.34 162.17 17071.17 88888.00 2017-07-13 10:25:38.000 194 33801.34 162.17 17071.16 88888.00 2017-07-13 10:25:39.000 194 33801.33 162.18 17071.14 88888.00 2017-07-13 10:25:40.000 194 33801.30 162.15 17071.12 37867.91 2017-07-13 10:25:41.000 194 33801.32 162.11 17071.12 88888.00 2017-07-13 10:25:42.000 194 33801.33 162.15 17071.15 88888.00 2017-07-13 10:25:43.000 194 33801.33 162.12 17071.16 88888.00 2017-07-13 10:25:44.000 194 33801.32 162.11 17071.16 88888.00 2017-07-13 10:25:45.000 194 33801.29 162.13 17071.13 37867.99 2017-07-13 10:25:46.000 194 33801.29 162.12 17071.08 88888.00 2017-07-13 10:25:47.000 194 33801.29 162.12 17071.06 88888.00 2017-07-13 10:25:48.000 194 33801.26 162.12 17071.10 88888.00 2017-07-13 10:25:49.000 194 33801.30 162.14 17071.11 88888.00 2017-07-13 10:25:50.000 194 33801.29 162.11 17071.16 37867.98 2017-07-13 10:25:51.000 194 33801.32 162.11 17071.10 88888.00 2017-07-13 10:25:52.000 194 33801.33 162.10 17071.07 88888.00 2017-07-13 10:25:53.000 194 33801.28 162.05 17071.08 88888.00 2017-07-13 10:25:54.000 194 33801.25 162.07 17071.07 88888.00 2017-07-13 10:25:55.000 194 33801.26 162.10 17071.07 37867.84 2017-07-13 10:25:56.000 194 33801.24 162.05 17071.08 88888.00 2017-07-13 10:25:57.000 194 33801.21 162.03 17071.07 88888.00 2017-07-13 10:25:58.000 194 33801.23 162.00 17071.04 88888.00 2017-07-13 10:25:59.000 194 33801.26 161.99 17071.03 88888.00 2017-07-13 10:26:00.000 194 33801.24 162.01 17071.03 37867.88 2017-07-13 10:26:01.000 194 33801.19 161.98 17071.04 88888.00 2017-07-13 10:26:02.000 194 33801.19 161.96 17071.03 88888.00 2017-07-13 10:26:03.000 194 33801.20 161.99 17071.04 88888.00 2017-07-13 10:26:04.000 194 33801.22 161.99 17071.04 88888.00 2017-07-13 10:26:05.000 194 33801.23 162.01 17071.04 37867.93 2017-07-13 10:26:06.000 194 33801.25 162.01 17071.02 88888.00 2017-07-13 10:26:07.000 194 33801.26 162.00 17071.05 88888.00 2017-07-13 10:26:08.000 194 33801.29 161.96 17071.04 88888.00 2017-07-13 10:26:09.000 194 33801.27 161.95 17071.06 88888.00 2017-07-13 10:26:10.000 194 33801.27 161.94 17071.03 37867.98 2017-07-13 10:26:11.000 194 33801.28 161.92 17071.03 88888.00 2017-07-13 10:26:12.000 194 33801.25 161.92 17070.99 88888.00 2017-07-13 10:26:13.000 194 33801.22 161.94 17070.97 88888.00 2017-07-13 10:26:14.000 194 33801.22 161.92 17070.99 88888.00 2017-07-13 10:26:15.000 194 33801.19 161.92 17070.98 37867.84 2017-07-13 10:26:16.000 194 33801.19 161.92 17070.97 88888.00 2017-07-13 10:26:17.000 194 33801.17 161.93 17070.97 88888.00 2017-07-13 10:26:18.000 194 33801.12 161.91 17070.98 88888.00 2017-07-13 10:26:19.000 194 33801.13 161.89 17071.03 88888.00 2017-07-13 10:26:20.000 194 33801.17 161.92 17071.02 37867.78 2017-07-13 10:26:21.000 194 33801.14 161.93 17070.99 88888.00 2017-07-13 10:26:22.000 194 33801.09 161.86 17070.97 88888.00 2017-07-13 10:26:23.000 194 33801.10 161.89 17070.98 88888.00 2017-07-13 10:26:24.000 194 33801.10 161.83 17070.98 88888.00 2017-07-13 10:26:25.000 194 33801.13 161.81 17070.98 37867.77 2017-07-13 10:26:26.000 194 33801.09 161.77 17070.98 88888.00 2017-07-13 10:26:27.000 194 33801.06 161.80 17071.01 88888.00 2017-07-13 10:26:28.000 194 33801.07 161.80 17071.00 88888.00 2017-07-13 10:26:29.000 194 33801.08 161.79 17070.97 88888.00 2017-07-13 10:26:30.000 194 33801.10 161.79 17070.98 37867.71 2017-07-13 10:26:31.000 194 33801.08 161.78 17070.98 88888.00 2017-07-13 10:26:32.000 194 33801.04 161.78 17070.98 88888.00 2017-07-13 10:26:33.000 194 33801.02 161.74 17071.00 88888.00 2017-07-13 10:26:34.000 194 33801.05 161.73 17071.01 88888.00 2017-07-13 10:26:35.000 194 33801.02 161.71 17071.04 37867.70 2017-07-13 10:26:36.000 194 33801.04 161.75 17071.05 88888.00 2017-07-13 10:26:37.000 194 33801.05 161.78 17071.05 88888.00 2017-07-13 10:26:38.000 194 33801.04 161.79 17071.04 88888.00 2017-07-13 10:26:39.000 194 33801.06 161.78 17071.04 88888.00 2017-07-13 10:26:40.000 194 33801.05 161.74 17071.06 37867.71 2017-07-13 10:26:41.000 194 33801.03 161.74 17071.03 88888.00 2017-07-13 10:26:42.000 194 33801.02 161.74 17071.05 88888.00 2017-07-13 10:26:43.000 194 33800.98 161.70 17071.02 88888.00 2017-07-13 10:26:44.000 194 33800.94 161.73 17070.98 88888.00 2017-07-13 10:26:45.000 194 33800.92 161.72 17070.92 37867.70 2017-07-13 10:26:46.000 194 33800.90 161.72 17070.90 88888.00 2017-07-13 10:26:47.000 194 33800.95 161.74 17070.92 88888.00 2017-07-13 10:26:48.000 194 33800.97 161.76 17070.96 88888.00 2017-07-13 10:26:49.000 194 33801.01 161.78 17070.95 88888.00 2017-07-13 10:26:50.000 194 33801.01 161.87 17070.97 37867.53 2017-07-13 10:26:51.000 194 33801.00 161.85 17070.92 88888.00 2017-07-13 10:26:52.000 194 33801.03 161.82 17070.94 88888.00 2017-07-13 10:26:53.000 194 33801.02 161.84 17070.91 88888.00 2017-07-13 10:26:54.000 194 33801.03 161.83 17070.94 88888.00 2017-07-13 10:26:55.000 194 33801.01 161.80 17070.94 37867.59 2017-07-13 10:26:56.000 194 33801.01 161.79 17070.91 88888.00 2017-07-13 10:26:57.000 194 33801.01 161.81 17070.88 88888.00 2017-07-13 10:26:58.000 194 33801.00 161.79 17070.88 88888.00 2017-07-13 10:26:59.000 194 33800.96 161.80 17070.88 88888.00 2017-07-13 10:27:00.000 194 33800.93 161.79 17070.91 37867.59 2017-07-13 10:27:01.000 194 33800.94 161.80 17070.88 88888.00 2017-07-13 10:27:02.000 194 33800.96 161.79 17070.88 88888.00 2017-07-13 10:27:03.000 194 33800.93 161.79 17070.86 88888.00 2017-07-13 10:27:04.000 194 33800.93 161.79 17070.93 88888.00 2017-07-13 10:27:05.000 194 33800.94 161.75 17070.90 37867.51 2017-07-13 10:27:06.000 194 33800.91 161.75 17070.84 88888.00 2017-07-13 10:27:07.000 194 33800.88 161.78 17070.87 88888.00 2017-07-13 10:27:08.000 194 33800.87 161.78 17070.89 88888.00 2017-07-13 10:27:09.000 194 33800.87 161.74 17070.88 88888.00 2017-07-13 10:27:10.000 194 33800.88 161.73 17070.87 37867.49 2017-07-13 10:27:11.000 194 33800.83 161.68 17070.85 88888.00 2017-07-13 10:27:12.000 194 33800.84 161.72 17070.84 88888.00 2017-07-13 10:27:13.000 194 33800.82 161.74 17070.83 88888.00 2017-07-13 10:27:14.000 194 33800.79 161.72 17070.85 88888.00 2017-07-13 10:27:15.000 194 33800.81 161.71 17070.86 37867.45 2017-07-13 10:27:16.000 194 33800.78 161.74 17070.87 88888.00 2017-07-13 10:27:17.000 194 33800.77 161.76 17070.89 88888.00 2017-07-13 10:27:18.000 194 33800.79 161.76 17070.85 88888.00 2017-07-13 10:27:19.000 194 33800.79 161.73 17070.82 88888.00 2017-07-13 10:27:20.000 194 33800.79 161.76 17070.82 37867.36 2017-07-13 10:27:21.000 194 33800.77 161.74 17070.85 88888.00 2017-07-13 10:27:22.000 194 33800.79 161.73 17070.84 88888.00 2017-07-13 10:27:23.000 194 33800.78 161.78 17070.87 88888.00 2017-07-13 10:27:24.000 194 33800.77 161.79 17070.86 88888.00 2017-07-13 10:27:25.000 194 33800.73 161.78 17070.87 37867.46 2017-07-13 10:27:26.000 194 33800.74 161.75 17070.84 88888.00 2017-07-13 10:27:27.000 194 33800.74 161.76 17070.82 88888.00 2017-07-13 10:27:28.000 194 33800.72 161.71 17070.84 88888.00 2017-07-13 10:27:29.000 194 33800.72 161.72 17070.83 88888.00 2017-07-13 10:27:30.000 194 33800.71 161.72 17070.83 37867.35 2017-07-13 10:27:31.000 194 33800.70 161.70 17070.86 88888.00 2017-07-13 10:27:32.000 194 33800.68 161.73 17070.88 88888.00 2017-07-13 10:27:33.000 194 33800.66 161.70 17070.88 88888.00 2017-07-13 10:27:34.000 194 33800.66 161.71 17070.84 88888.00 2017-07-13 10:27:35.000 194 33800.67 161.71 17070.84 37867.33 2017-07-13 10:27:36.000 194 33800.65 161.71 17070.79 88888.00 2017-07-13 10:27:37.000 194 33800.60 161.72 17070.77 88888.00 2017-07-13 10:27:38.000 194 33800.61 161.71 17070.79 88888.00 2017-07-13 10:27:39.000 194 33800.60 161.68 17070.79 88888.00 2017-07-13 10:27:40.000 194 33800.57 161.68 17070.82 37867.14 2017-07-13 10:27:41.000 194 33800.53 161.69 17070.84 88888.00 2017-07-13 10:27:42.000 194 33800.53 161.66 17070.81 88888.00 2017-07-13 10:27:43.000 194 33800.52 161.67 17070.83 88888.00 2017-07-13 10:27:44.000 194 33800.56 161.67 17070.86 88888.00 2017-07-13 10:27:45.000 194 33800.57 161.64 17070.80 37867.14 2017-07-13 10:27:46.000 194 33800.54 161.71 17070.78 88888.00 2017-07-13 10:27:47.000 194 33800.53 161.72 17070.77 88888.00 2017-07-13 10:27:48.000 194 33800.50 161.73 17070.76 88888.00 2017-07-13 10:27:49.000 194 33800.49 161.70 17070.75 88888.00 2017-07-13 10:27:50.000 194 33800.48 161.70 17070.74 37867.21 2017-07-13 10:27:51.000 194 33800.50 161.66 17070.76 88888.00 2017-07-13 10:27:52.000 194 33800.53 161.71 17070.77 88888.00 2017-07-13 10:27:53.000 194 33800.51 161.72 17070.79 88888.00 2017-07-13 10:27:54.000 194 33800.54 161.72 17070.80 88888.00 2017-07-13 10:27:55.000 194 33800.49 161.73 17070.77 37867.10 2017-07-13 10:27:56.000 194 33800.47 161.74 17070.79 88888.00 2017-07-13 10:27:57.000 194 33800.46 161.73 17070.83 88888.00 2017-07-13 10:27:58.000 194 33800.48 161.72 17070.81 88888.00 2017-07-13 10:27:59.000 194 33800.49 161.71 17070.78 88888.00 2017-07-13 10:28:00.000 194 33800.50 161.68 17070.80 37867.12 2017-07-13 10:28:01.000 194 33800.48 161.68 17070.78 88888.00 2017-07-13 10:28:02.000 194 33800.46 161.71 17070.79 88888.00 2017-07-13 10:28:03.000 194 33800.48 161.75 17070.81 88888.00 2017-07-13 10:28:04.000 194 33800.46 161.74 17070.77 88888.00 2017-07-13 10:28:05.000 194 33800.47 161.71 17070.77 37867.08 2017-07-13 10:28:06.000 194 33800.48 161.72 17070.76 88888.00 2017-07-13 10:28:07.000 194 33800.43 161.76 17070.81 88888.00 2017-07-13 10:28:08.000 194 33800.46 161.76 17070.80 88888.00 2017-07-13 10:28:09.000 194 33800.44 161.71 17070.77 88888.00 2017-07-13 10:28:10.000 194 33800.44 161.71 17070.74 37867.13 2017-07-13 10:28:11.000 194 33800.46 161.70 17070.73 88888.00 2017-07-13 10:28:12.000 194 33800.43 161.73 17070.70 88888.00 2017-07-13 10:28:13.000 194 33800.47 161.72 17070.69 88888.00 2017-07-13 10:28:14.000 194 33800.49 161.71 17070.70 88888.00 2017-07-13 10:28:15.000 194 33800.46 161.73 17070.71 37866.97 2017-07-13 10:28:16.000 194 33800.47 161.77 17070.73 88888.00 2017-07-13 10:28:17.000 194 33800.47 161.75 17070.71 88888.00 2017-07-13 10:28:18.000 194 33800.46 161.73 17070.73 88888.00 2017-07-13 10:28:19.000 194 33800.45 161.70 17070.73 88888.00 2017-07-13 10:28:20.000 194 33800.45 161.70 17070.74 37867.07 2017-07-13 10:28:21.000 194 33800.43 161.72 17070.72 88888.00 2017-07-13 10:28:22.000 194 33800.42 161.77 17070.73 88888.00 2017-07-13 10:28:23.000 194 33800.39 161.77 17070.73 88888.00 2017-07-13 10:28:24.000 194 33800.33 161.73 17070.72 88888.00 2017-07-13 10:28:25.000 194 33800.34 161.68 17070.72 37867.10 2017-07-13 10:28:26.000 194 33800.41 161.69 17070.73 88888.00 2017-07-13 10:28:27.000 194 33800.39 161.67 17070.72 88888.00 2017-07-13 10:28:28.000 194 33800.37 161.68 17070.70 88888.00 2017-07-13 10:28:29.000 194 33800.38 161.68 17070.70 88888.00 2017-07-13 10:28:30.000 194 33800.42 161.67 17070.69 37866.96 2017-07-13 10:28:31.000 194 33800.42 161.68 17070.69 88888.00 2017-07-13 10:28:32.000 194 33800.40 161.68 17070.68 88888.00 2017-07-13 10:28:33.000 194 33800.39 161.67 17070.64 88888.00 2017-07-13 10:28:34.000 194 33800.38 161.66 17070.67 88888.00 2017-07-13 10:28:35.000 194 33800.39 161.62 17070.67 37867.07 2017-07-13 10:28:36.000 194 33800.41 161.63 17070.69 88888.00 2017-07-13 10:28:37.000 194 33800.39 161.60 17070.70 88888.00 2017-07-13 10:28:38.000 194 33800.41 161.61 17070.69 88888.00 2017-07-13 10:28:39.000 194 33800.43 161.64 17070.67 88888.00 2017-07-13 10:28:40.000 194 33800.48 161.67 17070.66 37866.93 2017-07-13 10:28:41.000 194 33800.49 161.64 17070.66 88888.00 2017-07-13 10:28:42.000 194 33800.47 161.65 17070.73 88888.00 2017-07-13 10:28:43.000 194 33800.46 161.69 17070.75 88888.00 2017-07-13 10:28:44.000 194 33800.44 161.64 17070.73 88888.00 2017-07-13 10:28:45.000 194 33800.39 161.62 17070.68 37867.03 2017-07-13 10:28:46.000 194 33800.46 161.63 17070.69 88888.00 2017-07-13 10:28:47.000 194 33800.49 161.62 17070.68 88888.00 2017-07-13 10:28:48.000 194 33800.50 161.64 17070.70 88888.00 2017-07-13 10:28:49.000 194 33800.47 161.65 17070.73 88888.00 2017-07-13 10:28:50.000 194 33800.49 161.65 17070.71 37866.96 2017-07-13 10:28:51.000 194 33800.50 161.66 17070.72 88888.00 2017-07-13 10:28:52.000 194 33800.44 161.68 17070.68 88888.00 2017-07-13 10:28:53.000 194 33800.42 161.71 17070.71 88888.00 2017-07-13 10:28:54.000 194 33800.43 161.71 17070.69 88888.00 2017-07-13 10:28:55.000 194 33800.44 161.68 17070.67 37866.89 2017-07-13 10:28:56.000 194 33800.42 161.68 17070.67 88888.00 2017-07-13 10:28:57.000 194 33800.39 161.71 17070.69 88888.00 2017-07-13 10:28:58.000 194 33800.37 161.70 17070.70 88888.00 2017-07-13 10:28:59.000 194 33800.36 161.70 17070.68 88888.00 2017-07-13 10:29:00.000 194 33800.39 161.67 17070.70 37866.98 2017-07-13 10:29:01.000 194 33800.39 161.67 17070.69 88888.00 2017-07-13 10:29:02.000 194 33800.39 161.68 17070.66 88888.00 2017-07-13 10:29:03.000 194 33800.40 161.65 17070.63 88888.00 2017-07-13 10:29:04.000 194 33800.39 161.62 17070.66 88888.00 2017-07-13 10:29:05.000 194 33800.38 161.65 17070.65 37866.98 2017-07-13 10:29:06.000 194 33800.37 161.66 17070.69 88888.00 2017-07-13 10:29:07.000 194 33800.38 161.65 17070.68 88888.00 2017-07-13 10:29:08.000 194 33800.41 161.66 17070.65 88888.00 2017-07-13 10:29:09.000 194 33800.46 161.67 17070.66 88888.00 2017-07-13 10:29:10.000 194 33800.48 161.67 17070.66 37867.03 2017-07-13 10:29:11.000 194 33800.46 161.69 17070.64 88888.00 2017-07-13 10:29:12.000 194 33800.46 161.74 17070.66 88888.00 2017-07-13 10:29:13.000 194 33800.46 161.74 17070.63 88888.00 2017-07-13 10:29:14.000 194 33800.43 161.71 17070.61 88888.00 2017-07-13 10:29:15.000 194 33800.45 161.70 17070.63 37866.88 2017-07-13 10:29:16.000 194 33800.47 161.69 17070.63 88888.00 2017-07-13 10:29:17.000 194 33800.46 161.67 17070.63 88888.00 2017-07-13 10:29:18.000 194 33800.43 161.69 17070.66 88888.00 2017-07-13 10:29:19.000 194 33800.47 161.71 17070.67 88888.00 2017-07-13 10:29:20.000 194 33800.50 161.71 17070.65 37866.92 2017-07-13 10:29:21.000 194 33800.51 161.71 17070.63 88888.00 2017-07-13 10:29:22.000 194 33800.50 161.73 17070.61 88888.00 2017-07-13 10:29:23.000 194 33800.48 161.72 17070.62 88888.00 2017-07-13 10:29:24.000 194 33800.50 161.68 17070.64 88888.00 2017-07-13 10:29:25.000 194 33800.51 161.62 17070.64 37866.90 2017-07-13 10:29:26.000 194 33800.52 161.66 17070.64 88888.00 2017-07-13 10:29:27.000 194 33800.51 161.65 17070.63 88888.00 2017-07-13 10:29:28.000 194 33800.50 161.66 17070.61 88888.00 2017-07-13 10:29:29.000 194 33800.50 161.64 17070.59 88888.00 2017-07-13 10:29:30.000 194 33800.50 161.63 17070.58 37866.95 2017-07-13 10:29:31.000 194 33800.51 161.63 17070.59 88888.00 2017-07-13 10:29:32.000 194 33800.51 161.63 17070.58 88888.00 2017-07-13 10:29:33.000 194 33800.52 161.64 17070.55 88888.00 2017-07-13 10:29:34.000 194 33800.52 161.63 17070.56 88888.00 2017-07-13 10:29:35.000 194 33800.57 161.61 17070.56 37866.99 2017-07-13 10:29:36.000 194 33800.58 161.61 17070.58 88888.00 2017-07-13 10:29:37.000 194 33800.55 161.61 17070.58 88888.00 2017-07-13 10:29:38.000 194 33800.58 161.60 17070.58 88888.00 2017-07-13 10:29:39.000 194 33800.58 161.59 17070.59 88888.00 2017-07-13 10:29:40.000 194 33800.54 161.57 17070.59 37867.02 2017-07-13 10:29:41.000 194 33800.54 161.56 17070.55 88888.00 2017-07-13 10:29:42.000 194 33800.59 161.53 17070.53 88888.00 2017-07-13 10:29:43.000 194 33800.61 161.55 17070.54 88888.00 2017-07-13 10:29:44.000 194 33800.60 161.55 17070.54 88888.00 2017-07-13 10:29:45.000 194 33800.60 161.54 17070.54 37867.06 2017-07-13 10:29:46.000 194 33800.64 161.51 17070.52 88888.00 2017-07-13 10:29:47.000 194 33800.64 161.48 17070.50 88888.00 2017-07-13 10:29:48.000 194 33800.67 161.47 17070.50 88888.00 2017-07-13 10:29:49.000 194 33800.66 161.51 17070.52 88888.00 2017-07-13 10:29:50.000 194 33800.63 161.53 17070.48 37867.08 2017-07-13 10:29:51.000 194 33800.66 161.53 17070.48 88888.00 2017-07-13 10:29:52.000 194 33800.62 161.51 17070.49 88888.00 2017-07-13 10:29:53.000 194 33800.61 161.47 17070.46 88888.00 2017-07-13 10:29:54.000 194 33800.61 161.51 17070.48 88888.00 2017-07-13 10:29:55.000 194 33800.61 161.54 17070.50 37867.09 2017-07-13 10:29:56.000 194 33800.61 161.53 17070.50 88888.00 2017-07-13 10:29:57.000 194 33800.60 161.49 17070.53 88888.00 2017-07-13 10:29:58.000 194 33800.64 161.47 17070.50 88888.00 2017-07-13 10:29:59.000 194 33800.64 161.45 17070.49 88888.00 2017-07-13 10:30:00.000 194 33800.65 161.45 17070.53 37867.03 2017-07-13 10:30:01.000 194 33800.66 161.42 17070.49 88888.00 2017-07-13 10:30:02.000 194 33800.66 161.41 17070.50 88888.00 2017-07-13 10:30:03.000 194 33800.59 161.43 17070.49 88888.00 2017-07-13 10:30:04.000 194 33800.60 161.48 17070.51 88888.00 2017-07-13 10:30:05.000 194 33800.61 161.50 17070.50 37867.05 2017-07-13 10:30:06.000 194 33800.63 161.50 17070.54 88888.00 2017-07-13 10:30:07.000 194 33800.63 161.48 17070.52 88888.00 2017-07-13 10:30:08.000 194 33800.67 161.48 17070.52 88888.00 2017-07-13 10:30:09.000 194 33800.66 161.45 17070.51 88888.00 2017-07-13 10:30:10.000 194 33800.64 161.41 17070.53 37867.10 2017-07-13 10:30:11.000 194 33800.67 161.45 17070.55 88888.00 2017-07-13 10:30:12.000 194 33800.67 161.48 17070.58 88888.00 2017-07-13 10:30:13.000 194 33800.64 161.46 17070.54 88888.00 2017-07-13 10:30:14.000 194 33800.63 161.45 17070.50 88888.00 2017-07-13 10:30:15.000 194 33800.65 161.47 17070.47 37866.99 2017-07-13 10:30:16.000 194 33800.63 161.48 17070.44 88888.00 2017-07-13 10:30:17.000 194 33800.65 161.48 17070.48 88888.00 2017-07-13 10:30:18.000 194 33800.64 161.44 17070.46 88888.00 2017-07-13 10:30:19.000 194 33800.67 161.45 17070.46 88888.00 2017-07-13 10:30:20.000 194 33800.71 161.49 17070.48 37867.10 2017-07-13 10:30:21.000 194 33800.67 161.45 17070.51 88888.00 2017-07-13 10:30:22.000 194 33800.66 161.48 17070.50 88888.00 2017-07-13 10:30:23.000 194 33800.67 161.51 17070.49 88888.00 2017-07-13 10:30:24.000 194 33800.67 161.47 17070.51 88888.00 2017-07-13 10:30:25.000 194 33800.66 161.42 17070.52 37867.01 2017-07-13 10:30:26.000 194 33800.67 161.37 17070.47 88888.00 2017-07-13 10:30:27.000 194 33800.71 161.37 17070.43 88888.00 2017-07-13 10:30:28.000 194 33800.70 161.40 17070.42 88888.00 2017-07-13 10:30:29.000 194 33800.71 161.41 17070.44 88888.00 2017-07-13 10:30:30.000 194 33800.67 161.40 17070.40 37867.07 2017-07-13 10:30:31.000 194 33800.67 161.43 17070.39 88888.00 2017-07-13 10:30:32.000 194 33800.64 161.41 17070.43 88888.00 2017-07-13 10:30:33.000 194 33800.65 161.37 17070.43 88888.00 2017-07-13 10:30:34.000 194 33800.65 161.34 17070.43 88888.00 2017-07-13 10:30:35.000 194 33800.63 161.36 17070.41 37867.02 2017-07-13 10:30:36.000 194 33800.67 161.33 17070.41 88888.00 2017-07-13 10:30:37.000 194 33800.63 161.33 17070.39 88888.00 2017-07-13 10:30:38.000 194 33800.64 161.34 17070.42 88888.00 2017-07-13 10:30:39.000 194 33800.63 161.32 17070.44 88888.00 2017-07-13 10:30:40.000 194 33800.64 161.33 17070.42 37867.06 2017-07-13 10:30:41.000 194 33800.67 161.31 17070.42 88888.00 2017-07-13 10:30:42.000 194 33800.70 161.30 17070.41 88888.00 2017-07-13 10:30:43.000 194 33800.67 161.33 17070.42 88888.00 2017-07-13 10:30:44.000 194 33800.68 161.33 17070.42 88888.00 2017-07-13 10:30:45.000 194 33800.73 161.31 17070.40 37867.09 2017-07-13 10:30:46.000 194 33800.70 161.29 17070.37 88888.00 2017-07-13 10:30:47.000 194 33800.67 161.31 17070.39 88888.00 2017-07-13 10:30:48.000 194 33800.67 161.28 17070.41 88888.00 2017-07-13 10:30:49.000 194 33800.67 161.29 17070.39 88888.00 2017-07-13 10:30:50.000 194 33800.67 161.29 17070.37 37866.97 2017-07-13 10:30:51.000 194 33800.69 161.29 17070.37 88888.00 2017-07-13 10:30:52.000 194 33800.66 161.26 17070.36 88888.00 2017-07-13 10:30:53.000 194 33800.66 161.25 17070.41 88888.00 2017-07-13 10:30:54.000 194 33800.63 161.29 17070.38 88888.00 2017-07-13 10:30:55.000 194 33800.63 161.25 17070.38 37867.04 2017-07-13 10:30:56.000 194 33800.62 161.22 17070.33 88888.00 2017-07-13 10:30:57.000 194 33800.59 161.23 17070.34 88888.00 2017-07-13 10:30:58.000 194 33800.60 161.23 17070.37 88888.00 2017-07-13 10:30:59.000 194 33800.62 161.24 17070.34 88888.00 2017-07-13 10:31:00.000 194 33800.59 161.24 17070.35 37866.98 2017-07-13 10:31:01.000 194 33800.59 161.23 17070.34 88888.00 2017-07-13 10:31:02.000 194 33800.62 161.23 17070.35 88888.00 2017-07-13 10:31:03.000 194 33800.61 161.21 17070.36 88888.00 2017-07-13 10:31:04.000 194 33800.61 161.23 17070.40 88888.00 2017-07-13 10:31:05.000 194 33800.61 161.20 17070.37 37866.98 2017-07-13 10:31:06.000 194 33800.62 161.20 17070.33 88888.00 2017-07-13 10:31:07.000 194 33800.58 161.14 17070.31 88888.00 2017-07-13 10:31:08.000 194 33800.58 161.17 17070.30 88888.00 2017-07-13 10:31:09.000 194 33800.61 161.19 17070.30 88888.00 2017-07-13 10:31:10.000 194 33800.56 161.19 17070.29 37867.00 2017-07-13 10:31:11.000 194 33800.55 161.18 17070.29 88888.00 2017-07-13 10:31:12.000 194 33800.59 161.18 17070.30 88888.00 2017-07-13 10:31:13.000 194 33800.58 161.16 17070.31 88888.00 2017-07-13 10:31:14.000 194 33800.59 161.17 17070.30 88888.00 2017-07-13 10:31:15.000 194 33800.57 161.16 17070.29 37867.02 2017-07-13 10:31:16.000 194 33800.57 161.19 17070.22 88888.00 2017-07-13 10:31:17.000 194 33800.57 161.18 17070.18 88888.00 2017-07-13 10:31:18.000 194 33800.59 161.22 17070.23 88888.00 2017-07-13 10:31:19.000 194 33800.58 161.19 17070.24 88888.00 2017-07-13 10:31:20.000 194 33800.60 161.17 17070.28 37866.98 2017-07-13 10:31:21.000 194 33800.61 161.15 17070.26 88888.00 2017-07-13 10:31:22.000 194 33800.62 161.14 17070.28 88888.00 2017-07-13 10:31:23.000 194 33800.57 161.12 17070.27 88888.00 2017-07-13 10:31:24.000 194 33800.56 161.11 17070.30 88888.00 2017-07-13 10:31:25.000 194 33800.57 161.12 17070.35 37867.03 2017-07-13 10:31:26.000 194 33800.59 161.17 17070.34 88888.00 2017-07-13 10:31:27.000 194 33800.57 161.19 17070.32 88888.00 2017-07-13 10:31:28.000 194 33800.59 161.16 17070.28 88888.00 2017-07-13 10:31:29.000 194 33800.58 161.18 17070.26 88888.00 2017-07-13 10:31:30.000 194 33800.58 161.18 17070.25 37866.99 2017-07-13 10:31:31.000 194 33800.57 161.19 17070.26 88888.00 2017-07-13 10:31:32.000 194 33800.54 161.11 17070.26 88888.00 2017-07-13 10:31:33.000 194 33800.54 161.08 17070.24 88888.00 2017-07-13 10:31:34.000 194 33800.57 161.10 17070.27 88888.00 2017-07-13 10:31:35.000 194 33800.58 161.12 17070.27 37866.95 2017-07-13 10:31:36.000 194 33800.60 161.12 17070.25 88888.00 2017-07-13 10:31:37.000 194 33800.54 161.08 17070.24 88888.00 2017-07-13 10:31:38.000 194 33800.52 161.06 17070.25 88888.00 2017-07-13 10:31:39.000 194 33800.55 161.05 17070.25 88888.00 2017-07-13 10:31:40.000 194 33800.59 161.03 17070.23 37866.94 2017-07-13 10:31:41.000 194 33800.59 161.02 17070.21 88888.00 2017-07-13 10:31:42.000 194 33800.58 161.05 17070.22 88888.00 2017-07-13 10:31:43.000 194 33800.58 161.01 17070.21 88888.00 2017-07-13 10:31:44.000 194 33800.56 161.04 17070.17 88888.00 2017-07-13 10:31:45.000 194 33800.54 161.01 17070.16 37867.01 2017-07-13 10:31:46.000 194 33800.58 161.01 17070.15 88888.00 2017-07-13 10:31:47.000 194 33800.52 161.01 17070.18 88888.00 2017-07-13 10:31:48.000 194 33800.48 160.98 17070.19 88888.00 2017-07-13 10:31:49.000 194 33800.50 161.01 17070.19 88888.00 2017-07-13 10:31:50.000 194 33800.51 160.99 17070.23 37866.91 2017-07-13 10:31:51.000 194 33800.53 160.96 17070.22 88888.00 2017-07-13 10:31:52.000 194 33800.56 160.98 17070.17 88888.00 2017-07-13 10:31:53.000 194 33800.54 161.02 17070.13 88888.00 2017-07-13 10:31:54.000 194 33800.50 161.01 17070.18 88888.00 2017-07-13 10:31:55.000 194 33800.46 160.97 17070.16 37866.80 2017-07-13 10:31:56.000 194 33800.47 160.98 17070.15 88888.00 2017-07-13 10:31:57.000 194 33800.42 160.99 17070.16 88888.00 2017-07-13 10:31:58.000 194 33800.47 160.97 17070.17 88888.00 2017-07-13 10:31:59.000 194 33800.44 160.98 17070.19 88888.00 2017-07-13 10:32:00.000 194 33800.47 160.98 17070.15 37866.89 2017-07-13 10:32:01.000 194 33800.51 160.94 17070.16 88888.00 2017-07-13 10:32:02.000 194 33800.49 160.97 17070.17 88888.00 2017-07-13 10:32:03.000 194 33800.49 160.98 17070.15 88888.00 2017-07-13 10:32:04.000 194 33800.46 160.99 17070.13 88888.00 2017-07-13 10:32:05.000 194 33800.45 161.00 17070.09 37866.78 2017-07-13 10:32:06.000 194 33800.47 160.99 17070.08 88888.00 2017-07-13 10:32:07.000 194 33800.43 161.03 17070.16 88888.00 2017-07-13 10:32:08.000 194 33800.45 161.03 17070.15 88888.00 2017-07-13 10:32:09.000 194 33800.42 161.01 17070.14 88888.00 2017-07-13 10:32:10.000 194 33800.41 160.99 17070.13 37866.70 2017-07-13 10:32:11.000 194 33800.39 160.98 17070.12 88888.00 2017-07-13 10:32:12.000 194 33800.38 160.99 17070.15 88888.00 2017-07-13 10:32:13.000 194 33800.37 161.01 17070.17 88888.00 2017-07-13 10:32:14.000 194 33800.35 160.95 17070.18 88888.00 2017-07-13 10:32:15.000 194 33800.34 160.96 17070.17 37866.60 2017-07-13 10:32:16.000 194 33800.31 160.99 17070.17 88888.00 2017-07-13 10:32:17.000 194 33800.33 161.00 17070.17 88888.00 2017-07-13 10:32:18.000 194 33800.32 161.00 17070.18 88888.00 2017-07-13 10:32:19.000 194 33800.29 160.99 17070.16 88888.00 2017-07-13 10:32:20.000 194 33800.31 161.01 17070.14 37866.69 2017-07-13 10:32:21.000 194 33800.29 161.06 17070.14 88888.00 2017-07-13 10:32:22.000 194 33800.28 161.08 17070.14 88888.00 2017-07-13 10:32:23.000 194 33800.27 161.06 17070.13 88888.00 2017-07-13 10:32:24.000 194 33800.32 161.01 17070.15 88888.00 2017-07-13 10:32:25.000 194 33800.31 160.99 17070.16 37866.60 2017-07-13 10:32:26.000 194 33800.36 161.00 17070.15 88888.00 2017-07-13 10:32:27.000 194 33800.32 160.97 17070.14 88888.00 2017-07-13 10:32:28.000 194 33800.34 160.95 17070.13 88888.00 2017-07-13 10:32:29.000 194 33800.33 160.96 17070.11 88888.00 2017-07-13 10:32:30.000 194 33800.33 160.94 17070.10 37866.71 2017-07-13 10:32:31.000 194 33800.32 160.92 17070.07 88888.00 2017-07-13 10:32:32.000 194 33800.29 160.93 17070.07 88888.00 2017-07-13 10:32:33.000 194 33800.31 160.93 17070.11 88888.00 2017-07-13 10:32:34.000 194 33800.35 160.95 17070.14 88888.00 2017-07-13 10:32:35.000 194 33800.33 160.97 17070.10 37866.66 2017-07-13 10:32:36.000 194 33800.35 160.97 17070.12 88888.00 2017-07-13 10:32:37.000 194 33800.37 161.00 17070.07 88888.00 2017-07-13 10:32:38.000 194 33800.36 160.99 17070.07 88888.00 2017-07-13 10:32:39.000 194 33800.34 160.99 17070.09 88888.00 2017-07-13 10:32:40.000 194 33800.33 161.03 17070.09 37866.65 2017-07-13 10:32:41.000 194 33800.34 160.99 17070.06 88888.00 2017-07-13 10:32:42.000 194 33800.42 160.98 17070.08 88888.00 2017-07-13 10:32:43.000 194 33800.41 160.98 17070.04 88888.00 2017-07-13 10:32:44.000 194 33800.39 160.98 17070.01 88888.00 2017-07-13 10:32:45.000 194 33800.38 160.97 17069.98 37866.73 2017-07-13 10:32:46.000 194 33800.38 160.95 17070.01 88888.00 2017-07-13 10:32:47.000 194 33800.38 160.97 17070.04 88888.00 2017-07-13 10:32:48.000 194 33800.36 160.99 17070.03 88888.00 2017-07-13 10:32:49.000 194 33800.39 160.99 17070.04 88888.00 2017-07-13 10:32:50.000 194 33800.39 160.96 17070.04 37866.72 2017-07-13 10:32:51.000 194 33800.38 160.94 17070.01 88888.00 2017-07-13 10:32:52.000 194 33800.39 160.96 17069.99 88888.00 2017-07-13 10:32:53.000 194 33800.35 160.95 17069.98 88888.00 2017-07-13 10:32:54.000 194 33800.39 160.93 17069.98 88888.00 2017-07-13 10:32:55.000 194 33800.44 160.94 17070.00 37866.84 2017-07-13 10:32:56.000 194 33800.45 160.91 17070.02 88888.00 2017-07-13 10:32:57.000 194 33800.43 160.86 17070.02 88888.00 2017-07-13 10:32:58.000 194 33800.43 160.84 17070.06 88888.00 2017-07-13 10:32:59.000 194 33800.48 160.88 17070.06 88888.00 2017-07-13 10:33:00.000 194 33800.48 160.83 17070.04 37866.80 2017-07-13 10:33:01.000 194 33800.46 160.83 17070.01 88888.00 2017-07-13 10:33:02.000 194 33800.41 160.89 17070.01 88888.00 2017-07-13 10:33:03.000 194 33800.45 160.86 17069.94 88888.00 2017-07-13 10:33:04.000 194 33800.49 160.86 17069.98 88888.00 2017-07-13 10:33:05.000 194 33800.51 160.87 17069.96 37866.76 2017-07-13 10:33:06.000 194 33800.51 160.85 17069.93 88888.00 2017-07-13 10:33:07.000 194 33800.46 160.88 17069.95 88888.00 2017-07-13 10:33:08.000 194 33800.50 160.86 17069.93 88888.00 2017-07-13 10:33:09.000 194 33800.50 160.83 17069.88 88888.00 2017-07-13 10:33:10.000 194 33800.48 160.84 17069.92 37866.82 2017-07-13 10:33:11.000 194 33800.55 160.83 17069.93 88888.00 2017-07-13 10:33:12.000 194 33800.54 160.80 17069.94 88888.00 2017-07-13 10:33:13.000 194 33800.54 160.86 17069.90 88888.00 2017-07-13 10:33:14.000 194 33800.59 160.89 17069.94 88888.00 2017-07-13 10:33:15.000 194 33800.56 160.86 17069.93 37866.70 2017-07-13 10:33:16.000 194 33800.54 160.85 17069.96 88888.00 2017-07-13 10:33:17.000 194 33800.59 160.79 17069.96 88888.00 2017-07-13 10:33:18.000 194 33800.59 160.75 17069.95 88888.00 2017-07-13 10:33:19.000 194 33800.54 160.74 17069.94 88888.00 2017-07-13 10:33:20.000 194 33800.54 160.74 17069.93 37866.83 2017-07-13 10:33:21.000 194 33800.54 160.70 17069.90 88888.00 2017-07-13 10:33:22.000 194 33800.54 160.72 17069.91 88888.00 2017-07-13 10:33:23.000 194 33800.53 160.72 17069.88 88888.00 2017-07-13 10:33:24.000 194 33800.56 160.72 17069.89 88888.00 2017-07-13 10:33:25.000 194 33800.57 160.73 17069.91 37866.89 2017-07-13 10:33:26.000 194 33800.58 160.71 17069.94 88888.00 2017-07-13 10:33:27.000 194 33800.58 160.73 17069.97 88888.00 2017-07-13 10:33:28.000 194 33800.59 160.70 17069.91 88888.00 2017-07-13 10:33:29.000 194 33800.59 160.71 17069.92 88888.00 2017-07-13 10:33:30.000 194 33800.57 160.67 17069.90 37866.82 2017-07-13 10:33:31.000 194 33800.57 160.68 17069.93 88888.00 2017-07-13 10:33:32.000 194 33800.59 160.66 17069.92 88888.00 2017-07-13 10:33:33.000 194 33800.60 160.66 17069.92 88888.00 2017-07-13 10:33:34.000 194 33800.57 160.69 17069.95 88888.00 2017-07-13 10:33:35.000 194 33800.56 160.68 17069.92 37866.70 2017-07-13 10:33:36.000 194 33800.56 160.66 17069.90 88888.00 2017-07-13 10:33:37.000 194 33800.56 160.67 17069.88 88888.00 2017-07-13 10:33:38.000 194 33800.56 160.65 17069.87 88888.00 2017-07-13 10:33:39.000 194 33800.56 160.65 17069.83 88888.00 2017-07-13 10:33:40.000 194 33800.58 160.64 17069.83 37866.80 2017-07-13 10:33:41.000 194 33800.61 160.63 17069.85 88888.00 2017-07-13 10:33:42.000 194 33800.60 160.65 17069.87 88888.00 2017-07-13 10:33:43.000 194 33800.61 160.65 17069.86 88888.00 2017-07-13 10:33:44.000 194 33800.66 160.61 17069.89 88888.00 2017-07-13 10:33:45.000 194 33800.63 160.63 17069.87 37866.83 2017-07-13 10:33:46.000 194 33800.61 160.65 17069.91 88888.00 2017-07-13 10:33:47.000 194 33800.57 160.63 17069.87 88888.00 2017-07-13 10:33:48.000 194 33800.55 160.63 17069.87 88888.00 2017-07-13 10:33:49.000 194 33800.60 160.65 17069.86 88888.00 2017-07-13 10:33:50.000 194 33800.62 160.66 17069.85 37866.77 2017-07-13 10:33:51.000 194 33800.62 160.63 17069.85 88888.00 2017-07-13 10:33:52.000 194 33800.62 160.62 17069.86 88888.00 2017-07-13 10:33:53.000 194 33800.59 160.64 17069.89 88888.00 2017-07-13 10:33:54.000 194 33800.58 160.67 17069.95 88888.00 2017-07-13 10:33:55.000 194 33800.59 160.66 17069.95 37866.86 2017-07-13 10:33:56.000 194 33800.60 160.65 17069.92 88888.00 2017-07-13 10:33:57.000 194 33800.58 160.63 17069.88 88888.00 2017-07-13 10:33:58.000 194 33800.58 160.64 17069.84 88888.00 2017-07-13 10:33:59.000 194 33800.62 160.58 17069.83 88888.00 2017-07-13 10:34:00.000 194 33800.63 160.57 17069.81 37866.81 2017-07-13 10:34:01.000 194 33800.62 160.60 17069.81 88888.00 2017-07-13 10:34:02.000 194 33800.64 160.59 17069.82 88888.00 2017-07-13 10:34:03.000 194 33800.62 160.61 17069.79 88888.00 2017-07-13 10:34:04.000 194 33800.64 160.62 17069.82 88888.00 2017-07-13 10:34:05.000 194 33800.63 160.56 17069.81 37866.82 2017-07-13 10:34:06.000 194 33800.65 160.55 17069.85 88888.00 2017-07-13 10:34:07.000 194 33800.62 160.55 17069.83 88888.00 2017-07-13 10:34:08.000 194 33800.64 160.58 17069.80 88888.00 2017-07-13 10:34:09.000 194 33800.64 160.57 17069.80 88888.00 2017-07-13 10:34:10.000 194 33800.65 160.59 17069.83 37866.81 2017-07-13 10:34:11.000 194 33800.66 160.58 17069.83 88888.00 2017-07-13 10:34:12.000 194 33800.70 160.59 17069.87 88888.00 2017-07-13 10:34:13.000 194 33800.71 160.62 17069.88 88888.00 2017-07-13 10:34:14.000 194 33800.71 160.60 17069.87 88888.00 2017-07-13 10:34:15.000 194 33800.69 160.58 17069.84 37866.81 2017-07-13 10:34:16.000 194 33800.73 160.54 17069.82 88888.00 2017-07-13 10:34:17.000 194 33800.75 160.51 17069.84 88888.00 2017-07-13 10:34:18.000 194 33800.77 160.47 17069.82 88888.00 2017-07-13 10:34:19.000 194 33800.78 160.48 17069.82 88888.00 2017-07-13 10:34:20.000 194 33800.81 160.48 17069.85 37866.91 2017-07-13 10:34:21.000 194 33800.82 160.49 17069.84 88888.00 2017-07-13 10:34:22.000 194 33800.82 160.53 17069.83 88888.00 2017-07-13 10:34:23.000 194 33800.82 160.49 17069.82 88888.00 2017-07-13 10:34:24.000 194 33800.84 160.50 17069.80 88888.00 2017-07-13 10:34:25.000 194 33800.88 160.54 17069.79 37867.00 2017-07-13 10:34:26.000 194 33800.86 160.56 17069.81 88888.00 2017-07-13 10:34:27.000 194 33800.86 160.54 17069.79 88888.00 2017-07-13 10:34:28.000 194 33800.82 160.52 17069.78 88888.00 2017-07-13 10:34:29.000 194 33800.85 160.48 17069.80 88888.00 2017-07-13 10:34:30.000 194 33800.89 160.47 17069.82 37866.93 2017-07-13 10:34:31.000 194 33800.88 160.50 17069.82 88888.00 2017-07-13 10:34:32.000 194 33800.87 160.49 17069.81 88888.00 2017-07-13 10:34:33.000 194 33800.81 160.48 17069.81 88888.00 2017-07-13 10:34:34.000 194 33800.82 160.46 17069.80 88888.00 2017-07-13 10:34:35.000 194 33800.84 160.46 17069.79 37866.84 2017-07-13 10:34:36.000 194 33800.83 160.45 17069.77 88888.00 2017-07-13 10:34:37.000 194 33800.85 160.44 17069.79 88888.00 2017-07-13 10:34:38.000 194 33800.81 160.43 17069.80 88888.00 2017-07-13 10:34:39.000 194 33800.84 160.44 17069.78 88888.00 2017-07-13 10:34:40.000 194 33800.87 160.44 17069.77 37867.01 2017-07-13 10:34:41.000 194 33800.80 160.43 17069.75 88888.00 2017-07-13 10:34:42.000 194 33800.81 160.40 17069.73 88888.00 2017-07-13 10:34:43.000 194 33800.82 160.39 17069.73 88888.00 2017-07-13 10:34:44.000 194 33800.83 160.37 17069.76 88888.00 2017-07-13 10:34:45.000 194 33800.84 160.38 17069.76 37866.97 2017-07-13 10:34:46.000 194 33800.80 160.35 17069.74 88888.00 2017-07-13 10:34:47.000 194 33800.77 160.35 17069.73 88888.00 2017-07-13 10:34:48.000 194 33800.76 160.34 17069.74 88888.00 2017-07-13 10:34:49.000 194 33800.81 160.39 17069.75 88888.00 2017-07-13 10:34:50.000 194 33800.81 160.31 17069.72 37866.86 2017-07-13 10:34:51.000 194 33800.77 160.28 17069.78 88888.00 2017-07-13 10:34:52.000 194 33800.78 160.24 17069.78 88888.00 2017-07-13 10:34:53.000 194 33800.79 160.24 17069.76 88888.00 2017-07-13 10:34:54.000 194 33800.80 160.26 17069.71 88888.00 2017-07-13 10:34:55.000 194 33800.78 160.25 17069.68 37866.84 2017-07-13 10:34:56.000 194 33800.78 160.28 17069.71 88888.00 2017-07-13 10:34:57.000 194 33800.77 160.26 17069.71 88888.00 2017-07-13 10:34:58.000 194 33800.76 160.24 17069.70 88888.00 2017-07-13 10:34:59.000 194 33800.76 160.22 17069.70 88888.00 2017-07-13 10:35:00.000 194 33800.77 160.28 17069.73 37866.87 2017-07-13 10:35:01.000 194 33800.76 160.25 17069.73 88888.00 2017-07-13 10:35:02.000 194 33800.77 160.24 17069.69 88888.00 2017-07-13 10:35:03.000 194 33800.73 160.20 17069.70 88888.00 2017-07-13 10:35:04.000 194 33800.74 160.21 17069.72 88888.00 2017-07-13 10:35:05.000 194 33800.75 160.17 17069.76 37866.79 2017-07-13 10:35:06.000 194 33800.76 160.16 17069.75 88888.00 2017-07-13 10:35:07.000 194 33800.76 160.14 17069.69 88888.00 2017-07-13 10:35:08.000 194 33800.73 160.10 17069.69 88888.00 2017-07-13 10:35:09.000 194 33800.74 160.13 17069.74 88888.00 2017-07-13 10:35:10.000 194 33800.77 160.15 17069.74 37866.86 2017-07-13 10:35:11.000 194 33800.75 160.12 17069.71 88888.00 2017-07-13 10:35:12.000 194 33800.72 160.10 17069.72 88888.00 2017-07-13 10:35:13.000 194 33800.68 160.15 17069.65 88888.00 2017-07-13 10:35:14.000 194 33800.72 160.17 17069.64 88888.00 2017-07-13 10:35:15.000 194 33800.74 160.20 17069.67 37866.73 2017-07-13 10:35:16.000 194 33800.77 160.23 17069.66 88888.00 2017-07-13 10:35:17.000 194 33800.76 160.18 17069.64 88888.00 2017-07-13 10:35:18.000 194 33800.75 160.17 17069.68 88888.00 2017-07-13 10:35:19.000 194 33800.75 160.17 17069.70 88888.00 2017-07-13 10:35:20.000 194 33800.72 160.18 17069.69 37866.88 2017-07-13 10:35:21.000 194 33800.74 160.21 17069.69 88888.00 2017-07-13 10:35:22.000 194 33800.74 160.17 17069.74 88888.00 2017-07-13 10:35:23.000 194 33800.72 160.15 17069.77 88888.00 2017-07-13 10:35:24.000 194 33800.76 160.13 17069.72 88888.00 2017-07-13 10:35:25.000 194 33800.74 160.11 17069.69 37866.75 2017-07-13 10:35:26.000 194 33800.77 160.12 17069.71 88888.00 2017-07-13 10:35:27.000 194 33800.74 160.16 17069.76 88888.00 2017-07-13 10:35:28.000 194 33800.70 160.18 17069.70 88888.00 2017-07-13 10:35:29.000 194 33800.69 160.15 17069.63 88888.00 2017-07-13 10:35:30.000 194 33800.72 160.14 17069.60 37866.81 2017-07-13 10:35:31.000 194 33800.70 160.13 17069.60 88888.00 2017-07-13 10:35:32.000 194 33800.66 160.14 17069.64 88888.00 2017-07-13 10:35:33.000 194 33800.66 160.11 17069.62 88888.00 2017-07-13 10:35:34.000 194 33800.66 160.08 17069.61 88888.00 2017-07-13 10:35:35.000 194 33800.66 160.09 17069.63 37866.81 2017-07-13 10:35:36.000 194 33800.68 160.09 17069.61 88888.00 2017-07-13 10:35:37.000 194 33800.67 160.10 17069.61 88888.00 2017-07-13 10:35:38.000 194 33800.67 160.09 17069.60 88888.00 2017-07-13 10:35:39.000 194 33800.67 160.07 17069.58 88888.00 2017-07-13 10:35:40.000 194 33800.69 160.11 17069.60 37866.77 2017-07-13 10:35:41.000 194 33800.66 160.09 17069.62 88888.00 2017-07-13 10:35:42.000 194 33800.66 160.13 17069.61 88888.00 2017-07-13 10:35:43.000 194 33800.64 160.13 17069.63 88888.00 2017-07-13 10:35:44.000 194 33800.67 160.10 17069.66 88888.00 2017-07-13 10:35:45.000 194 33800.68 160.13 17069.66 37866.75 2017-07-13 10:35:46.000 194 33800.66 160.14 17069.64 88888.00 2017-07-13 10:35:47.000 194 33800.67 160.09 17069.63 88888.00 2017-07-13 10:35:48.000 194 33800.66 160.08 17069.64 88888.00 2017-07-13 10:35:49.000 194 33800.66 160.06 17069.65 88888.00 2017-07-13 10:35:50.000 194 33800.67 160.10 17069.66 37866.76 2017-07-13 10:35:51.000 194 33800.67 160.13 17069.65 88888.00 2017-07-13 10:35:52.000 194 33800.69 160.16 17069.63 88888.00 2017-07-13 10:35:53.000 194 33800.67 160.14 17069.62 88888.00 2017-07-13 10:35:54.000 194 33800.69 160.16 17069.61 88888.00 2017-07-13 10:35:55.000 194 33800.71 160.15 17069.59 37866.79 2017-07-13 10:35:56.000 194 33800.67 160.15 17069.61 88888.00 2017-07-13 10:35:57.000 194 33800.67 160.13 17069.61 88888.00 2017-07-13 10:35:58.000 194 33800.69 160.09 17069.59 88888.00 2017-07-13 10:35:59.000 194 33800.69 160.07 17069.61 88888.00 2017-07-13 10:36:00.000 194 33800.69 160.10 17069.59 37866.85 2017-07-13 10:36:01.000 194 33800.66 160.11 17069.62 88888.00 2017-07-13 10:36:02.000 194 33800.68 160.07 17069.64 88888.00 2017-07-13 10:36:03.000 194 33800.69 160.05 17069.61 88888.00 2017-07-13 10:36:04.000 194 33800.70 160.06 17069.60 88888.00 2017-07-13 10:36:05.000 194 33800.68 160.03 17069.63 37866.65 2017-07-13 10:36:06.000 194 33800.69 160.06 17069.59 88888.00 2017-07-13 10:36:07.000 194 33800.71 160.06 17069.55 88888.00 2017-07-13 10:36:08.000 194 33800.73 160.09 17069.57 88888.00 2017-07-13 10:36:09.000 194 33800.72 160.06 17069.56 88888.00 2017-07-13 10:36:10.000 194 33800.69 160.05 17069.52 37866.88 2017-07-13 10:36:11.000 194 33800.68 160.04 17069.52 88888.00 2017-07-13 10:36:12.000 194 33800.67 160.00 17069.53 88888.00 2017-07-13 10:36:13.000 194 33800.72 159.99 17069.49 88888.00 2017-07-13 10:36:14.000 194 33800.73 160.00 17069.50 88888.00 2017-07-13 10:36:15.000 194 33800.73 160.04 17069.53 37866.89 2017-07-13 10:36:16.000 194 33800.75 160.03 17069.57 88888.00 2017-07-13 10:36:17.000 194 33800.72 160.00 17069.55 88888.00 2017-07-13 10:36:18.000 194 33800.72 159.99 17069.52 88888.00 2017-07-13 10:36:19.000 194 33800.69 160.00 17069.51 88888.00 2017-07-13 10:36:20.000 194 33800.69 160.02 17069.56 37866.76 2017-07-13 10:36:21.000 194 33800.69 160.03 17069.56 88888.00 2017-07-13 10:36:22.000 194 33800.65 160.04 17069.53 88888.00 2017-07-13 10:36:23.000 194 33800.63 160.01 17069.53 88888.00 2017-07-13 10:36:24.000 194 33800.63 160.00 17069.53 88888.00 2017-07-13 10:36:25.000 194 33800.68 160.01 17069.51 37866.67 2017-07-13 10:36:26.000 194 33800.70 160.01 17069.51 88888.00 2017-07-13 10:36:27.000 194 33800.66 160.02 17069.49 88888.00 2017-07-13 10:36:28.000 194 33800.64 160.04 17069.49 88888.00 2017-07-13 10:36:29.000 194 33800.66 160.03 17069.52 88888.00 2017-07-13 10:36:30.000 194 33800.69 160.02 17069.47 37866.82 2017-07-13 10:36:31.000 194 33800.68 159.97 17069.45 88888.00 2017-07-13 10:36:32.000 194 33800.66 159.99 17069.48 88888.00 2017-07-13 10:36:33.000 194 33800.62 160.02 17069.47 88888.00 2017-07-13 10:36:34.000 194 33800.63 160.01 17069.47 88888.00 2017-07-13 10:36:35.000 194 33800.67 159.97 17069.50 37866.70 2017-07-13 10:36:36.000 194 33800.67 159.96 17069.53 88888.00 2017-07-13 10:36:37.000 194 33800.69 159.93 17069.52 88888.00 2017-07-13 10:36:38.000 194 33800.67 159.93 17069.56 88888.00 2017-07-13 10:36:39.000 194 33800.68 160.00 17069.58 88888.00 2017-07-13 10:36:40.000 194 33800.67 159.97 17069.54 37866.72 2017-07-13 10:36:41.000 194 33800.69 159.98 17069.52 88888.00 2017-07-13 10:36:42.000 194 33800.68 159.98 17069.49 88888.00 2017-07-13 10:36:43.000 194 33800.68 160.02 17069.47 88888.00 2017-07-13 10:36:44.000 194 33800.69 160.00 17069.49 88888.00 2017-07-13 10:36:45.000 194 33800.68 159.96 17069.52 37866.74 2017-07-13 10:36:46.000 194 33800.67 159.90 17069.52 88888.00 2017-07-13 10:36:47.000 194 33800.62 159.87 17069.53 88888.00 2017-07-13 10:36:48.000 194 33800.66 159.89 17069.56 88888.00 2017-07-13 10:36:49.000 194 33800.67 159.90 17069.56 88888.00 2017-07-13 10:36:50.000 194 33800.63 159.93 17069.56 37866.71 2017-07-13 10:36:51.000 194 33800.65 159.92 17069.51 88888.00 2017-07-13 10:36:52.000 194 33800.62 159.93 17069.46 88888.00 2017-07-13 10:36:53.000 194 33800.63 159.94 17069.47 88888.00 2017-07-13 10:36:54.000 194 33800.60 159.93 17069.45 88888.00 2017-07-13 10:36:55.000 194 33800.60 159.93 17069.48 37866.72 2017-07-13 10:36:56.000 194 33800.66 159.91 17069.49 88888.00 2017-07-13 10:36:57.000 194 33800.67 159.88 17069.45 88888.00 2017-07-13 10:36:58.000 194 33800.62 159.93 17069.46 88888.00 2017-07-13 10:36:59.000 194 33800.63 159.90 17069.47 88888.00 2017-07-13 10:37:00.000 194 33800.66 159.87 17069.45 37866.73 2017-07-13 10:37:01.000 194 33800.65 159.85 17069.42 88888.00 2017-07-13 10:37:02.000 194 33800.62 159.88 17069.43 88888.00 2017-07-13 10:37:03.000 194 33800.60 159.89 17069.43 88888.00 2017-07-13 10:37:04.000 194 33800.63 159.89 17069.43 88888.00 2017-07-13 10:37:05.000 194 33800.64 159.93 17069.47 37866.62 2017-07-13 10:37:06.000 194 33800.64 159.88 17069.46 88888.00 2017-07-13 10:37:07.000 194 33800.67 159.87 17069.43 88888.00 2017-07-13 10:37:08.000 194 33800.67 159.92 17069.45 88888.00 2017-07-13 10:37:09.000 194 33800.65 159.92 17069.43 88888.00 2017-07-13 10:37:10.000 194 33800.69 159.93 17069.42 37866.77 2017-07-13 10:37:11.000 194 33800.68 159.93 17069.43 88888.00 2017-07-13 10:37:12.000 194 33800.70 159.90 17069.42 88888.00 2017-07-13 10:37:13.000 194 33800.71 159.92 17069.41 88888.00 2017-07-13 10:37:14.000 194 33800.69 159.92 17069.44 88888.00 2017-07-13 10:37:15.000 194 33800.72 159.92 17069.41 37866.77 2017-07-13 10:37:16.000 194 33800.73 159.92 17069.42 88888.00 2017-07-13 10:37:17.000 194 33800.77 159.89 17069.41 88888.00 2017-07-13 10:37:18.000 194 33800.76 159.90 17069.42 88888.00 2017-07-13 10:37:19.000 194 33800.75 159.88 17069.45 88888.00 2017-07-13 10:37:20.000 194 33800.78 159.89 17069.46 37866.64 2017-07-13 10:37:21.000 194 33800.81 159.90 17069.43 88888.00 2017-07-13 10:37:22.000 194 33800.81 159.88 17069.43 88888.00 2017-07-13 10:37:23.000 194 33800.83 159.85 17069.41 88888.00 2017-07-13 10:37:24.000 194 33800.83 159.85 17069.38 88888.00 2017-07-13 10:37:25.000 194 33800.83 159.88 17069.40 37866.72 2017-07-13 10:37:26.000 194 33800.83 159.77 17069.45 88888.00 2017-07-13 10:37:27.000 194 33800.81 159.71 17069.46 88888.00 2017-07-13 10:37:28.000 194 33800.81 159.75 17069.45 88888.00 2017-07-13 10:37:29.000 194 33800.86 159.80 17069.43 88888.00 2017-07-13 10:37:30.000 194 33800.85 159.80 17069.40 37866.84 2017-07-13 10:37:31.000 194 33800.87 159.80 17069.39 88888.00 2017-07-13 10:37:32.000 194 33800.86 159.79 17069.37 88888.00 2017-07-13 10:37:33.000 194 33800.86 159.76 17069.37 88888.00 2017-07-13 10:37:34.000 194 33800.88 159.75 17069.38 88888.00 2017-07-13 10:37:35.000 194 33800.84 159.75 17069.40 37866.82 2017-07-13 10:37:36.000 194 33800.85 159.79 17069.42 88888.00 2017-07-13 10:37:37.000 194 33800.86 159.78 17069.37 88888.00 2017-07-13 10:37:38.000 194 33800.87 159.77 17069.37 88888.00 2017-07-13 10:37:39.000 194 33800.88 159.74 17069.40 88888.00 2017-07-13 10:37:40.000 194 33800.89 159.73 17069.34 37866.89 2017-07-13 10:37:41.000 194 33800.90 159.72 17069.36 88888.00 2017-07-13 10:37:42.000 194 33800.90 159.76 17069.39 88888.00 2017-07-13 10:37:43.000 194 33800.89 159.74 17069.37 88888.00 2017-07-13 10:37:44.000 194 33800.90 159.75 17069.39 88888.00 2017-07-13 10:37:45.000 194 33800.90 159.75 17069.43 37866.80 2017-07-13 10:37:46.000 194 33800.92 159.77 17069.40 88888.00 2017-07-13 10:37:47.000 194 33800.94 159.75 17069.34 88888.00 2017-07-13 10:37:48.000 194 33800.96 159.79 17069.37 88888.00 2017-07-13 10:37:49.000 194 33800.91 159.76 17069.36 88888.00 2017-07-13 10:37:50.000 194 33800.92 159.76 17069.36 37866.81 2017-07-13 10:37:51.000 194 33800.95 159.76 17069.37 88888.00 2017-07-13 10:37:52.000 194 33800.94 159.77 17069.35 88888.00 2017-07-13 10:37:53.000 194 33800.91 159.77 17069.33 88888.00 2017-07-13 10:37:54.000 194 33800.88 159.78 17069.30 88888.00 2017-07-13 10:37:55.000 194 33800.85 159.78 17069.30 37866.80 2017-07-13 10:37:56.000 194 33800.88 159.76 17069.28 88888.00 2017-07-13 10:37:57.000 194 33800.86 159.74 17069.31 88888.00 2017-07-13 10:37:58.000 194 33800.87 159.71 17069.31 88888.00 2017-07-13 10:37:59.000 194 33800.90 159.69 17069.33 88888.00 2017-07-13 10:38:00.000 194 33800.91 159.68 17069.31 37866.88 2017-07-13 10:38:01.000 194 33800.91 159.69 17069.30 88888.00 2017-07-13 10:38:02.000 194 33800.89 159.68 17069.31 88888.00 2017-07-13 10:38:03.000 194 33800.87 159.65 17069.29 88888.00 2017-07-13 10:38:04.000 194 33800.89 159.65 17069.30 88888.00 2017-07-13 10:38:05.000 194 33800.94 159.65 17069.30 37866.82 2017-07-13 10:38:06.000 194 33800.93 159.62 17069.29 88888.00 2017-07-13 10:38:07.000 194 33800.92 159.63 17069.27 88888.00 2017-07-13 10:38:08.000 194 33800.92 159.63 17069.28 88888.00 2017-07-13 10:38:09.000 194 33800.89 159.63 17069.28 88888.00 2017-07-13 10:38:10.000 194 33800.91 159.61 17069.30 37866.75 2017-07-13 10:38:11.000 194 33800.88 159.60 17069.28 88888.00 2017-07-13 10:38:12.000 194 33800.84 159.60 17069.27 88888.00 2017-07-13 10:38:13.000 194 33800.88 159.60 17069.28 88888.00 2017-07-13 10:38:14.000 194 33800.89 159.59 17069.34 88888.00 2017-07-13 10:38:15.000 194 33800.88 159.58 17069.34 37866.89 2017-07-13 10:38:16.000 194 33800.90 159.60 17069.31 88888.00 2017-07-13 10:38:17.000 194 33800.92 159.60 17069.29 88888.00 2017-07-13 10:38:18.000 194 33800.90 159.60 17069.27 88888.00 2017-07-13 10:38:19.000 194 33800.89 159.57 17069.22 88888.00 2017-07-13 10:38:20.000 194 33800.88 159.57 17069.19 37866.81 2017-07-13 10:38:21.000 194 33800.89 159.60 17069.18 88888.00 2017-07-13 10:38:22.000 194 33800.84 159.63 17069.19 88888.00 2017-07-13 10:38:23.000 194 33800.87 159.61 17069.18 88888.00 2017-07-13 10:38:24.000 194 33800.88 159.56 17069.20 88888.00 2017-07-13 10:38:25.000 194 33800.91 159.56 17069.23 37866.69 2017-07-13 10:38:26.000 194 33800.92 159.54 17069.20 88888.00 2017-07-13 10:38:27.000 194 33800.89 159.53 17069.21 88888.00 2017-07-13 10:38:28.000 194 33800.89 159.54 17069.14 88888.00 2017-07-13 10:38:29.000 194 33800.87 159.54 17069.17 88888.00 2017-07-13 10:38:30.000 194 33800.88 159.52 17069.19 37866.80 2017-07-13 10:38:31.000 194 33800.86 159.53 17069.21 88888.00 2017-07-13 10:38:32.000 194 33800.89 159.54 17069.20 88888.00 2017-07-13 10:38:33.000 194 33800.89 159.55 17069.20 88888.00 2017-07-13 10:38:34.000 194 33800.87 159.52 17069.21 88888.00 2017-07-13 10:38:35.000 194 33800.87 159.52 17069.15 37866.75 2017-07-13 10:38:36.000 194 33800.87 159.50 17069.20 88888.00 2017-07-13 10:38:37.000 194 33800.85 159.51 17069.22 88888.00 2017-07-13 10:38:38.000 194 33800.84 159.50 17069.21 88888.00 2017-07-13 10:38:39.000 194 33800.85 159.47 17069.21 88888.00 2017-07-13 10:38:40.000 194 33800.90 159.51 17069.24 37866.75 2017-07-13 10:38:41.000 194 33800.92 159.51 17069.24 88888.00 2017-07-13 10:38:42.000 194 33800.90 159.52 17069.25 88888.00 2017-07-13 10:38:43.000 194 33800.89 159.52 17069.26 88888.00 2017-07-13 10:38:44.000 194 33800.93 159.52 17069.22 88888.00 2017-07-13 10:38:45.000 194 33800.92 159.49 17069.17 37866.72 2017-07-13 10:38:46.000 194 33800.90 159.52 17069.17 88888.00 2017-07-13 10:38:47.000 194 33800.89 159.48 17069.19 88888.00 2017-07-13 10:38:48.000 194 33800.87 159.48 17069.24 88888.00 2017-07-13 10:38:49.000 194 33800.90 159.51 17069.24 88888.00 2017-07-13 10:38:50.000 194 33800.93 159.48 17069.19 37866.80 2017-07-13 10:38:51.000 194 33800.90 159.46 17069.20 88888.00 2017-07-13 10:38:52.000 194 33800.89 159.48 17069.25 88888.00 2017-07-13 10:38:53.000 194 33800.90 159.51 17069.22 88888.00 2017-07-13 10:38:54.000 194 33800.90 159.51 17069.18 88888.00 2017-07-13 10:38:55.000 194 33800.91 159.48 17069.19 37866.79 2017-07-13 10:38:56.000 194 33800.94 159.45 17069.18 88888.00 2017-07-13 10:38:57.000 194 33800.89 159.47 17069.21 88888.00 2017-07-13 10:38:58.000 194 33800.85 159.49 17069.22 88888.00 2017-07-13 10:38:59.000 194 33800.89 159.43 17069.24 88888.00 2017-07-13 10:39:00.000 194 33800.94 159.39 17069.26 37866.77 2017-07-13 10:39:01.000 194 33800.96 159.42 17069.20 88888.00 2017-07-13 10:39:02.000 194 33800.94 159.44 17069.23 88888.00 2017-07-13 10:39:03.000 194 33800.89 159.43 17069.21 88888.00 2017-07-13 10:39:04.000 194 33800.92 159.43 17069.23 88888.00 2017-07-13 10:39:05.000 194 33800.91 159.40 17069.24 37866.76 2017-07-13 10:39:06.000 194 33800.96 159.39 17069.26 88888.00 2017-07-13 10:39:07.000 194 33800.92 159.37 17069.24 88888.00 2017-07-13 10:39:08.000 194 33800.92 159.36 17069.24 88888.00 2017-07-13 10:39:09.000 194 33800.93 159.36 17069.21 88888.00 2017-07-13 10:39:10.000 194 33800.91 159.37 17069.19 37866.73 2017-07-13 10:39:11.000 194 33800.91 159.39 17069.18 88888.00 2017-07-13 10:39:12.000 194 33800.95 159.41 17069.19 88888.00 2017-07-13 10:39:13.000 194 33800.93 159.41 17069.17 88888.00 2017-07-13 10:39:14.000 194 33800.96 159.40 17069.15 88888.00 2017-07-13 10:39:15.000 194 33800.94 159.38 17069.15 37866.73 2017-07-13 10:39:16.000 194 33800.97 159.36 17069.20 88888.00 2017-07-13 10:39:17.000 194 33800.99 159.34 17069.17 88888.00 2017-07-13 10:39:18.000 194 33801.00 159.38 17069.17 88888.00 2017-07-13 10:39:19.000 194 33800.98 159.37 17069.19 88888.00 2017-07-13 10:39:20.000 194 33801.00 159.36 17069.21 37866.90 2017-07-13 10:39:21.000 194 33801.03 159.36 17069.18 88888.00 2017-07-13 10:39:22.000 194 33800.98 159.33 17069.20 88888.00 2017-07-13 10:39:23.000 194 33800.95 159.35 17069.22 88888.00 2017-07-13 10:39:24.000 194 33800.97 159.34 17069.18 88888.00 2017-07-13 10:39:25.000 194 33800.98 159.35 17069.19 37866.80 2017-07-13 10:39:26.000 194 33801.00 159.34 17069.18 88888.00 2017-07-13 10:39:27.000 194 33801.00 159.30 17069.17 88888.00 2017-07-13 10:39:28.000 194 33800.99 159.33 17069.17 88888.00 2017-07-13 10:39:29.000 194 33801.02 159.36 17069.13 88888.00 2017-07-13 10:39:30.000 194 33801.02 159.32 17069.12 37866.87 2017-07-13 10:39:31.000 194 33801.02 159.31 17069.09 88888.00 2017-07-13 10:39:32.000 194 33801.06 159.33 17069.14 88888.00 2017-07-13 10:39:33.000 194 33801.01 159.30 17069.17 88888.00 2017-07-13 10:39:34.000 194 33801.02 159.32 17069.16 88888.00 2017-07-13 10:39:35.000 194 33801.04 159.31 17069.15 37866.87 2017-07-13 10:39:36.000 194 33801.06 159.30 17069.14 88888.00 2017-07-13 10:39:37.000 194 33801.05 159.33 17069.13 88888.00 2017-07-13 10:39:38.000 194 33801.08 159.32 17069.16 88888.00 2017-07-13 10:39:39.000 194 33801.08 159.26 17069.11 88888.00 2017-07-13 10:39:40.000 194 33801.12 159.30 17069.11 37866.92 2017-07-13 10:39:41.000 194 33801.14 159.31 17069.10 88888.00 2017-07-13 10:39:42.000 194 33801.10 159.32 17069.11 88888.00 2017-07-13 10:39:43.000 194 33801.10 159.30 17069.10 88888.00 2017-07-13 10:39:44.000 194 33801.13 159.26 17069.11 88888.00 2017-07-13 10:39:45.000 194 33801.13 159.22 17069.12 37866.89 2017-07-13 10:39:46.000 194 33801.10 159.26 17069.10 88888.00 2017-07-13 10:39:47.000 194 33801.07 159.25 17069.07 88888.00 2017-07-13 10:39:48.000 194 33801.07 159.20 17069.04 88888.00 2017-07-13 10:39:49.000 194 33801.09 159.22 17069.04 88888.00 2017-07-13 10:39:50.000 194 33801.13 159.25 17069.10 37866.91 2017-07-13 10:39:51.000 194 33801.11 159.24 17069.12 88888.00 2017-07-13 10:39:52.000 194 33801.13 159.24 17069.12 88888.00 2017-07-13 10:39:53.000 194 33801.12 159.23 17069.14 88888.00 2017-07-13 10:39:54.000 194 33801.16 159.24 17069.10 88888.00 2017-07-13 10:39:55.000 194 33801.15 159.26 17069.10 37866.99 2017-07-13 10:39:56.000 194 33801.18 159.27 17069.12 88888.00 2017-07-13 10:39:57.000 194 33801.17 159.26 17069.14 88888.00 2017-07-13 10:39:58.000 194 33801.14 159.24 17069.16 88888.00 2017-07-13 10:39:59.000 194 33801.15 159.21 17069.13 88888.00 2017-07-13 10:40:00.000 194 33801.19 159.22 17069.12 37866.92 2017-07-13 10:40:01.000 194 33801.23 159.24 17069.10 88888.00 2017-07-13 10:40:02.000 194 33801.24 159.24 17069.07 88888.00 2017-07-13 10:40:03.000 194 33801.22 159.23 17069.07 88888.00 2017-07-13 10:40:04.000 194 33801.18 159.25 17069.07 88888.00 2017-07-13 10:40:05.000 194 33801.18 159.21 17069.09 37866.96 2017-07-13 10:40:06.000 194 33801.19 159.24 17069.10 88888.00 2017-07-13 10:40:07.000 194 33801.25 159.25 17069.09 88888.00 2017-07-13 10:40:08.000 194 33801.22 159.23 17069.09 88888.00 2017-07-13 10:40:09.000 194 33801.25 159.22 17069.12 88888.00 2017-07-13 10:40:10.000 194 33801.28 159.25 17069.12 37867.09 2017-07-13 10:40:11.000 194 33801.28 159.22 17069.10 88888.00 2017-07-13 10:40:12.000 194 33801.26 159.21 17069.11 88888.00 2017-07-13 10:40:13.000 194 33801.27 159.27 17069.13 88888.00 2017-07-13 10:40:14.000 194 33801.26 159.24 17069.13 88888.00 2017-07-13 10:40:15.000 194 33801.29 159.21 17069.12 37866.98 2017-07-13 10:40:16.000 194 33801.33 159.20 17069.10 88888.00 2017-07-13 10:40:17.000 194 33801.31 159.16 17069.10 88888.00 2017-07-13 10:40:18.000 194 33801.28 159.16 17069.08 88888.00 2017-07-13 10:40:19.000 194 33801.25 159.15 17069.07 88888.00 2017-07-13 10:40:20.000 194 33801.28 159.15 17069.08 37867.09 2017-07-13 10:40:21.000 194 33801.30 159.18 17069.04 88888.00 2017-07-13 10:40:22.000 194 33801.29 159.19 17069.04 88888.00 2017-07-13 10:40:23.000 194 33801.28 159.16 17069.03 88888.00 2017-07-13 10:40:24.000 194 33801.29 159.11 17069.04 88888.00 2017-07-13 10:40:25.000 194 33801.26 159.13 17069.03 37867.08 2017-07-13 10:40:26.000 194 33801.25 159.16 17069.02 88888.00 2017-07-13 10:40:27.000 194 33801.23 159.11 17069.01 88888.00 2017-07-13 10:40:28.000 194 33801.27 159.09 17069.00 88888.00 2017-07-13 10:40:29.000 194 33801.28 159.12 17068.97 88888.00 2017-07-13 10:40:30.000 194 33801.30 159.10 17068.98 37866.95 2017-07-13 10:40:31.000 194 33801.32 159.07 17068.98 88888.00 2017-07-13 10:40:32.000 194 33801.32 159.10 17068.98 88888.00 2017-07-13 10:40:33.000 194 33801.32 159.17 17068.97 88888.00 2017-07-13 10:40:34.000 194 33801.34 159.17 17068.92 88888.00 2017-07-13 10:40:35.000 194 33801.30 159.10 17068.95 37867.03 2017-07-13 10:40:36.000 194 33801.32 159.08 17068.98 88888.00 2017-07-13 10:40:37.000 194 33801.30 159.10 17068.96 88888.00 2017-07-13 10:40:38.000 194 33801.31 159.11 17068.98 88888.00 2017-07-13 10:40:39.000 194 33801.33 159.09 17069.00 88888.00 2017-07-13 10:40:40.000 194 33801.33 159.07 17068.98 37867.06 2017-07-13 10:40:41.000 194 33801.37 159.07 17069.02 88888.00 2017-07-13 10:40:42.000 194 33801.37 159.11 17068.98 88888.00 2017-07-13 10:40:43.000 194 33801.37 159.13 17069.01 88888.00 2017-07-13 10:40:44.000 194 33801.37 159.12 17068.98 88888.00 2017-07-13 10:40:45.000 194 33801.37 159.09 17068.97 37867.01 2017-07-13 10:40:46.000 194 33801.39 159.09 17068.96 88888.00 2017-07-13 10:40:47.000 194 33801.40 159.10 17068.99 88888.00 2017-07-13 10:40:48.000 194 33801.41 159.09 17069.02 88888.00 2017-07-13 10:40:49.000 194 33801.39 159.07 17069.01 88888.00 2017-07-13 10:40:50.000 194 33801.40 159.04 17068.94 37867.12 2017-07-13 10:40:51.000 194 33801.33 159.07 17068.94 88888.00 2017-07-13 10:40:52.000 194 33801.33 159.09 17068.95 88888.00 2017-07-13 10:40:53.000 194 33801.33 159.05 17069.00 88888.00 2017-07-13 10:40:54.000 194 33801.32 159.02 17068.95 88888.00 2017-07-13 10:40:55.000 194 33801.34 159.02 17068.91 37867.08 2017-07-13 10:40:56.000 194 33801.37 159.02 17068.92 88888.00 2017-07-13 10:40:57.000 194 33801.37 159.04 17068.93 88888.00 2017-07-13 10:40:58.000 194 33801.35 159.03 17068.94 88888.00 2017-07-13 10:40:59.000 194 33801.31 158.99 17068.94 88888.00 2017-07-13 10:41:00.000 194 33801.33 158.97 17068.93 37867.12 2017-07-13 10:41:01.000 194 33801.35 158.95 17068.95 88888.00 2017-07-13 10:41:02.000 194 33801.36 159.00 17068.97 88888.00 2017-07-13 10:41:03.000 194 33801.34 158.99 17068.93 88888.00 2017-07-13 10:41:04.000 194 33801.34 159.00 17068.97 88888.00 2017-07-13 10:41:05.000 194 33801.35 159.03 17068.97 37867.15 2017-07-13 10:41:06.000 194 33801.37 158.99 17068.96 88888.00 2017-07-13 10:41:07.000 194 33801.37 158.96 17068.94 88888.00 2017-07-13 10:41:08.000 194 33801.34 158.98 17068.95 88888.00 2017-07-13 10:41:09.000 194 33801.34 158.96 17068.94 88888.00 2017-07-13 10:41:10.000 194 33801.36 158.93 17068.93 37867.05 2017-07-13 10:41:11.000 194 33801.35 158.94 17068.92 88888.00 2017-07-13 10:41:12.000 194 33801.36 158.97 17068.97 88888.00 2017-07-13 10:41:13.000 194 33801.36 158.94 17068.99 88888.00 2017-07-13 10:41:14.000 194 33801.33 158.92 17068.96 88888.00 2017-07-13 10:41:15.000 194 33801.33 158.95 17068.97 37867.10 2017-07-13 10:41:16.000 194 33801.37 158.90 17068.98 88888.00 2017-07-13 10:41:17.000 194 33801.37 158.91 17069.01 88888.00 2017-07-13 10:41:18.000 194 33801.36 158.91 17068.98 88888.00 2017-07-13 10:41:19.000 194 33801.39 158.87 17068.97 88888.00 2017-07-13 10:41:20.000 194 33801.36 158.89 17068.97 37867.14 2017-07-13 10:41:21.000 194 33801.35 158.88 17068.94 88888.00 2017-07-13 10:41:22.000 194 33801.34 158.89 17068.97 88888.00 2017-07-13 10:41:23.000 194 33801.35 158.89 17069.00 88888.00 2017-07-13 10:41:24.000 194 33801.35 158.88 17068.96 88888.00 2017-07-13 10:41:25.000 194 33801.35 158.89 17068.96 37867.15 2017-07-13 10:41:26.000 194 33801.35 158.87 17068.98 88888.00 2017-07-13 10:41:27.000 194 33801.32 158.88 17068.99 88888.00 2017-07-13 10:41:28.000 194 33801.32 158.92 17069.03 88888.00 2017-07-13 10:41:29.000 194 33801.33 158.89 17069.02 88888.00 2017-07-13 10:41:30.000 194 33801.36 158.89 17069.02 37866.99 2017-07-13 10:41:31.000 194 33801.33 158.92 17068.97 88888.00 2017-07-13 10:41:32.000 194 33801.34 158.91 17068.99 88888.00 2017-07-13 10:41:33.000 194 33801.33 158.94 17069.00 88888.00 2017-07-13 10:41:34.000 194 33801.35 158.95 17068.96 88888.00 2017-07-13 10:41:35.000 194 33801.36 158.92 17068.96 37867.11 2017-07-13 10:41:36.000 194 33801.32 158.91 17068.95 88888.00 2017-07-13 10:41:37.000 194 33801.31 158.91 17068.96 88888.00 2017-07-13 10:41:38.000 194 33801.33 158.90 17068.94 88888.00 2017-07-13 10:41:39.000 194 33801.32 158.90 17068.98 88888.00 2017-07-13 10:41:40.000 194 33801.32 158.91 17068.96 37867.15 2017-07-13 10:41:41.000 194 33801.33 158.87 17068.96 88888.00 2017-07-13 10:41:42.000 194 33801.34 158.87 17068.98 88888.00 2017-07-13 10:41:43.000 194 33801.35 158.85 17068.98 88888.00 2017-07-13 10:41:44.000 194 33801.34 158.87 17069.00 88888.00 2017-07-13 10:41:45.000 194 33801.28 158.86 17068.94 37867.07 2017-07-13 10:41:46.000 194 33801.30 158.86 17068.91 88888.00 2017-07-13 10:41:47.000 194 33801.29 158.81 17068.94 88888.00 2017-07-13 10:41:48.000 194 33801.34 158.84 17068.93 88888.00 2017-07-13 10:41:49.000 194 33801.33 158.84 17068.91 88888.00 2017-07-13 10:41:50.000 194 33801.32 158.83 17068.86 37866.94 2017-07-13 10:41:51.000 194 33801.33 158.80 17068.88 88888.00 2017-07-13 10:41:52.000 194 33801.32 158.83 17068.92 88888.00 2017-07-13 10:41:53.000 194 33801.37 158.87 17068.86 88888.00 2017-07-13 10:41:54.000 194 33801.41 158.87 17068.86 88888.00 2017-07-13 10:41:55.000 194 33801.40 158.87 17068.80 37867.02 2017-07-13 10:41:56.000 194 33801.42 158.81 17068.79 88888.00 2017-07-13 10:41:57.000 194 33801.44 158.83 17068.87 88888.00 2017-07-13 10:41:58.000 194 33801.41 158.82 17068.91 88888.00 2017-07-13 10:41:59.000 194 33801.43 158.82 17068.90 88888.00 2017-07-13 10:42:00.000 194 33801.41 158.79 17068.87 37866.94 2017-07-13 10:42:01.000 194 33801.39 158.77 17068.87 88888.00 2017-07-13 10:42:02.000 194 33801.39 158.78 17068.87 88888.00 2017-07-13 10:42:03.000 194 33801.39 158.80 17068.88 88888.00 2017-07-13 10:42:04.000 194 33801.36 158.82 17068.83 88888.00 2017-07-13 10:42:05.000 194 33801.34 158.82 17068.85 37867.02 2017-07-13 10:42:06.000 194 33801.37 158.79 17068.87 88888.00 2017-07-13 10:42:07.000 194 33801.34 158.80 17068.88 88888.00 2017-07-13 10:42:08.000 194 33801.33 158.77 17068.89 88888.00 2017-07-13 10:42:09.000 194 33801.33 158.76 17068.89 88888.00 2017-07-13 10:42:10.000 194 33801.36 158.76 17068.89 37866.95 2017-07-13 10:42:11.000 194 33801.33 158.77 17068.92 88888.00 2017-07-13 10:42:12.000 194 33801.32 158.77 17068.96 88888.00 2017-07-13 10:42:13.000 194 33801.30 158.79 17068.93 88888.00 2017-07-13 10:42:14.000 194 33801.30 158.73 17068.90 88888.00 2017-07-13 10:42:15.000 194 33801.29 158.74 17068.92 37867.06 2017-07-13 10:42:16.000 194 33801.29 158.75 17068.90 88888.00 2017-07-13 10:42:17.000 194 33801.30 158.72 17068.88 88888.00 2017-07-13 10:42:18.000 194 33801.32 158.75 17068.92 88888.00 2017-07-13 10:42:19.000 194 33801.33 158.76 17068.93 88888.00 2017-07-13 10:42:20.000 194 33801.31 158.78 17068.90 37867.07 2017-07-13 10:42:21.000 194 33801.33 158.77 17068.89 88888.00 2017-07-13 10:42:22.000 194 33801.33 158.75 17068.91 88888.00 2017-07-13 10:42:23.000 194 33801.31 158.75 17068.88 88888.00 2017-07-13 10:42:24.000 194 33801.32 158.76 17068.86 88888.00 2017-07-13 10:42:25.000 194 33801.32 158.76 17068.86 37866.98 2017-07-13 10:42:26.000 194 33801.32 158.75 17068.90 88888.00 2017-07-13 10:42:27.000 194 33801.31 158.74 17068.87 88888.00 2017-07-13 10:42:28.000 194 33801.29 158.72 17068.87 88888.00 2017-07-13 10:42:29.000 194 33801.31 158.72 17068.90 88888.00 2017-07-13 10:42:30.000 194 33801.32 158.70 17068.87 37866.88 2017-07-13 10:42:31.000 194 33801.25 158.70 17068.87 88888.00 2017-07-13 10:42:32.000 194 33801.22 158.73 17068.92 88888.00 2017-07-13 10:42:33.000 194 33801.23 158.75 17068.87 88888.00 2017-07-13 10:42:34.000 194 33801.25 158.77 17068.87 88888.00 2017-07-13 10:42:35.000 194 33801.27 158.76 17068.89 37866.99 2017-07-13 10:42:36.000 194 33801.29 158.70 17068.89 88888.00 2017-07-13 10:42:37.000 194 33801.28 158.69 17068.87 88888.00 2017-07-13 10:42:38.000 194 33801.28 158.71 17068.88 88888.00 2017-07-13 10:42:39.000 194 33801.30 158.74 17068.86 88888.00 2017-07-13 10:42:40.000 194 33801.30 158.75 17068.90 37867.01 2017-07-13 10:42:41.000 194 33801.27 158.75 17068.85 88888.00 2017-07-13 10:42:42.000 194 33801.28 158.75 17068.84 88888.00 2017-07-13 10:42:43.000 194 33801.25 158.74 17068.82 88888.00 2017-07-13 10:42:44.000 194 33801.26 158.74 17068.82 88888.00 2017-07-13 10:42:45.000 194 33801.27 158.71 17068.84 37867.01 2017-07-13 10:42:46.000 194 33801.30 158.71 17068.87 88888.00 2017-07-13 10:42:47.000 194 33801.30 158.69 17068.83 88888.00 2017-07-13 10:42:48.000 194 33801.32 158.72 17068.82 88888.00 2017-07-13 10:42:49.000 194 33801.34 158.75 17068.90 88888.00 2017-07-13 10:42:50.000 194 33801.33 158.78 17068.88 37866.87 2017-07-13 10:42:51.000 194 33801.31 158.79 17068.89 88888.00 2017-07-13 10:42:52.000 194 33801.28 158.78 17068.87 88888.00 2017-07-13 10:42:53.000 194 33801.27 158.74 17068.87 88888.00 2017-07-13 10:42:54.000 194 33801.27 158.74 17068.88 88888.00 2017-07-13 10:42:55.000 194 33801.26 158.77 17068.90 37866.92 2017-07-13 10:42:56.000 194 33801.29 158.78 17068.91 88888.00 2017-07-13 10:42:57.000 194 33801.26 158.79 17068.88 88888.00 2017-07-13 10:42:58.000 194 33801.26 158.75 17068.87 88888.00 2017-07-13 10:42:59.000 194 33801.26 158.76 17068.82 88888.00 2017-07-13 10:43:00.000 194 33801.27 158.80 17068.81 37866.92 2017-07-13 10:43:01.000 194 33801.26 158.79 17068.79 88888.00 2017-07-13 10:43:02.000 194 33801.24 158.76 17068.86 88888.00 2017-07-13 10:43:03.000 194 33801.18 158.73 17068.91 88888.00 2017-07-13 10:43:04.000 194 33801.15 158.76 17068.90 88888.00 2017-07-13 10:43:05.000 194 33801.18 158.76 17068.84 37866.79 2017-07-13 10:43:06.000 194 33801.16 158.74 17068.82 88888.00 2017-07-13 10:43:07.000 194 33801.17 158.74 17068.82 88888.00 2017-07-13 10:43:08.000 194 33801.15 158.76 17068.77 88888.00 2017-07-13 10:43:09.000 194 33801.15 158.73 17068.77 88888.00 2017-07-13 10:43:10.000 194 33801.21 158.76 17068.79 37866.81 2017-07-13 10:43:11.000 194 33801.20 158.72 17068.80 88888.00 2017-07-13 10:43:12.000 194 33801.18 158.74 17068.81 88888.00 2017-07-13 10:43:13.000 194 33801.19 158.72 17068.80 88888.00 2017-07-13 10:43:14.000 194 33801.18 158.74 17068.81 88888.00 2017-07-13 10:43:15.000 194 33801.18 158.77 17068.80 37866.87 2017-07-13 10:43:16.000 194 33801.21 158.78 17068.81 88888.00 2017-07-13 10:43:17.000 194 33801.21 158.76 17068.80 88888.00 2017-07-13 10:43:18.000 194 33801.18 158.74 17068.79 88888.00 2017-07-13 10:43:19.000 194 33801.19 158.71 17068.82 88888.00 2017-07-13 10:43:20.000 194 33801.23 158.67 17068.83 37866.90 2017-07-13 10:43:21.000 194 33801.20 158.68 17068.84 88888.00 2017-07-13 10:43:22.000 194 33801.18 158.70 17068.84 88888.00 2017-07-13 10:43:23.000 194 33801.18 158.72 17068.80 88888.00 2017-07-13 10:43:24.000 194 33801.23 158.71 17068.81 88888.00 2017-07-13 10:43:25.000 194 33801.20 158.71 17068.79 37866.88 2017-07-13 10:43:26.000 194 33801.17 158.73 17068.78 88888.00 2017-07-13 10:43:27.000 194 33801.16 158.66 17068.76 88888.00 2017-07-13 10:43:28.000 194 33801.19 158.68 17068.79 88888.00 2017-07-13 10:43:29.000 194 33801.17 158.71 17068.81 88888.00 2017-07-13 10:43:30.000 194 33801.18 158.73 17068.81 37866.81 2017-07-13 10:43:31.000 194 33801.19 158.68 17068.81 88888.00 2017-07-13 10:43:32.000 194 33801.17 158.68 17068.83 88888.00 2017-07-13 10:43:33.000 194 33801.17 158.71 17068.82 88888.00 2017-07-13 10:43:34.000 194 33801.18 158.72 17068.78 88888.00 2017-07-13 10:43:35.000 194 33801.14 158.72 17068.76 37866.91 2017-07-13 10:43:36.000 194 33801.14 158.72 17068.78 88888.00 2017-07-13 10:43:37.000 194 33801.19 158.74 17068.79 88888.00 2017-07-13 10:43:38.000 194 33801.21 158.69 17068.80 88888.00 2017-07-13 10:43:39.000 194 33801.18 158.70 17068.79 88888.00 2017-07-13 10:43:40.000 194 33801.21 158.72 17068.81 37866.67 2017-07-13 10:43:41.000 194 33801.18 158.72 17068.80 88888.00 2017-07-13 10:43:42.000 194 33801.17 158.72 17068.85 88888.00 2017-07-13 10:43:43.000 194 33801.19 158.76 17068.86 88888.00 2017-07-13 10:43:44.000 194 33801.17 158.75 17068.85 88888.00 2017-07-13 10:43:45.000 194 33801.17 158.71 17068.84 37866.83 2017-07-13 10:43:46.000 194 33801.19 158.67 17068.79 88888.00 2017-07-13 10:43:47.000 194 33801.19 158.67 17068.77 88888.00 2017-07-13 10:43:48.000 194 33801.20 158.71 17068.82 88888.00 2017-07-13 10:43:49.000 194 33801.16 158.72 17068.82 88888.00 2017-07-13 10:43:50.000 194 33801.11 158.71 17068.79 37866.74 2017-07-13 10:43:51.000 194 33801.17 158.74 17068.81 88888.00 2017-07-13 10:43:52.000 194 33801.16 158.74 17068.77 88888.00 2017-07-13 10:43:53.000 194 33801.13 158.75 17068.76 88888.00 2017-07-13 10:43:54.000 194 33801.14 158.77 17068.77 88888.00 2017-07-13 10:43:55.000 194 33801.13 158.71 17068.80 37866.85 2017-07-13 10:43:56.000 194 33801.12 158.74 17068.78 88888.00 2017-07-13 10:43:57.000 194 33801.15 158.74 17068.77 88888.00 2017-07-13 10:43:58.000 194 33801.16 158.74 17068.78 88888.00 2017-07-13 10:43:59.000 194 33801.12 158.74 17068.77 88888.00 2017-07-13 10:44:00.000 194 33801.09 158.73 17068.77 37866.84 2017-07-13 10:44:01.000 194 33801.06 158.72 17068.72 88888.00 2017-07-13 10:44:02.000 194 33801.09 158.76 17068.73 88888.00 2017-07-13 10:44:03.000 194 33801.10 158.76 17068.75 88888.00 2017-07-13 10:44:04.000 194 33801.11 158.74 17068.76 88888.00 2017-07-13 10:44:05.000 194 33801.11 158.76 17068.71 37866.83 2017-07-13 10:44:06.000 194 33801.10 158.77 17068.70 88888.00 2017-07-13 10:44:07.000 194 33801.08 158.78 17068.70 88888.00 2017-07-13 10:44:08.000 194 33801.11 158.75 17068.72 88888.00 2017-07-13 10:44:09.000 194 33801.15 158.76 17068.76 88888.00 2017-07-13 10:44:10.000 194 33801.12 158.74 17068.77 37866.86 2017-07-13 10:44:11.000 194 33801.12 158.74 17068.77 88888.00 2017-07-13 10:44:12.000 194 33801.13 158.72 17068.77 88888.00 2017-07-13 10:44:13.000 194 33801.07 158.71 17068.74 88888.00 2017-07-13 10:44:14.000 194 33801.07 158.71 17068.71 88888.00 2017-07-13 10:44:15.000 194 33801.12 158.68 17068.75 37866.63 2017-07-13 10:44:16.000 194 33801.13 158.63 17068.75 88888.00 2017-07-13 10:44:17.000 194 33801.10 158.62 17068.77 88888.00 2017-07-13 10:44:18.000 194 33801.11 158.61 17068.74 88888.00 2017-07-13 10:44:19.000 194 33801.12 158.60 17068.73 88888.00 2017-07-13 10:44:20.000 194 33801.16 158.61 17068.74 37866.76 2017-07-13 10:44:21.000 194 33801.11 158.66 17068.76 88888.00 2017-07-13 10:44:22.000 194 33801.10 158.66 17068.80 88888.00 2017-07-13 10:44:23.000 194 33801.10 158.62 17068.78 88888.00 2017-07-13 10:44:24.000 194 33801.13 158.60 17068.83 88888.00 2017-07-13 10:44:25.000 194 33801.13 158.62 17068.80 37866.79 2017-07-13 10:44:26.000 194 33801.13 158.61 17068.79 88888.00 2017-07-13 10:44:27.000 194 33801.13 158.62 17068.76 88888.00 2017-07-13 10:44:28.000 194 33801.16 158.61 17068.77 88888.00 2017-07-13 10:44:29.000 194 33801.13 158.58 17068.74 88888.00 2017-07-13 10:44:30.000 194 33801.16 158.57 17068.72 37866.70 2017-07-13 10:44:31.000 194 33801.15 158.55 17068.70 88888.00 2017-07-13 10:44:32.000 194 33801.14 158.56 17068.73 88888.00 2017-07-13 10:44:33.000 194 33801.12 158.59 17068.72 88888.00 2017-07-13 10:44:34.000 194 33801.15 158.59 17068.73 88888.00 2017-07-13 10:44:35.000 194 33801.13 158.57 17068.77 37866.76 2017-07-13 10:44:36.000 194 33801.09 158.56 17068.78 88888.00 2017-07-13 10:44:37.000 194 33801.08 158.52 17068.72 88888.00 2017-07-13 10:44:38.000 194 33801.09 158.49 17068.70 88888.00 2017-07-13 10:44:39.000 194 33801.10 158.51 17068.73 88888.00 2017-07-13 10:44:40.000 194 33801.08 158.52 17068.73 37866.83 2017-07-13 10:44:41.000 194 33801.10 158.48 17068.74 88888.00 2017-07-13 10:44:42.000 194 33801.09 158.49 17068.76 88888.00 2017-07-13 10:44:43.000 194 33801.04 158.49 17068.70 88888.00 2017-07-13 10:44:44.000 194 33801.00 158.52 17068.69 88888.00 2017-07-13 10:44:45.000 194 33801.02 158.53 17068.71 37866.77 2017-07-13 10:44:46.000 194 33801.03 158.56 17068.70 88888.00 2017-07-13 10:44:47.000 194 33801.03 158.55 17068.70 88888.00 2017-07-13 10:44:48.000 194 33801.04 158.55 17068.71 88888.00 2017-07-13 10:44:49.000 194 33801.02 158.51 17068.73 88888.00 2017-07-13 10:44:50.000 194 33801.02 158.50 17068.76 37866.72 2017-07-13 10:44:51.000 194 33801.03 158.53 17068.76 88888.00 2017-07-13 10:44:52.000 194 33801.00 158.53 17068.74 88888.00 2017-07-13 10:44:53.000 194 33800.97 158.52 17068.73 88888.00 2017-07-13 10:44:54.000 194 33800.96 158.53 17068.72 88888.00 2017-07-13 10:44:55.000 194 33800.97 158.55 17068.72 37866.73 2017-07-13 10:44:56.000 194 33800.99 158.55 17068.73 88888.00 2017-07-13 10:44:57.000 194 33801.00 158.57 17068.76 88888.00 2017-07-13 10:44:58.000 194 33801.02 158.52 17068.74 88888.00 2017-07-13 10:44:59.000 194 33801.02 158.52 17068.74 88888.00 2017-07-13 10:45:00.000 194 33801.05 158.52 17068.72 37866.73 2017-07-13 10:45:01.000 194 33801.07 158.54 17068.73 88888.00 2017-07-13 10:45:02.000 194 33801.07 158.51 17068.73 88888.00 2017-07-13 10:45:03.000 194 33801.08 158.54 17068.73 88888.00 2017-07-13 10:45:04.000 194 33801.03 158.52 17068.72 88888.00 2017-07-13 10:45:05.000 194 33801.01 158.49 17068.70 37866.72 2017-07-13 10:45:06.000 194 33801.03 158.51 17068.71 88888.00 2017-07-13 10:45:07.000 194 33801.02 158.50 17068.70 88888.00 2017-07-13 10:45:08.000 194 33801.07 158.49 17068.73 88888.00 2017-07-13 10:45:09.000 194 33801.05 158.49 17068.72 88888.00 2017-07-13 10:45:10.000 194 33801.04 158.52 17068.73 37866.55 2017-07-13 10:45:11.000 194 33801.02 158.49 17068.73 88888.00 2017-07-13 10:45:12.000 194 33801.03 158.49 17068.72 88888.00 2017-07-13 10:45:13.000 194 33801.00 158.45 17068.70 88888.00 2017-07-13 10:45:14.000 194 33800.99 158.45 17068.67 88888.00 2017-07-13 10:45:15.000 194 33800.99 158.44 17068.70 37866.66 2017-07-13 10:45:16.000 194 33801.05 158.47 17068.75 88888.00 2017-07-13 10:45:17.000 194 33801.04 158.48 17068.72 88888.00 2017-07-13 10:45:18.000 194 33801.03 158.44 17068.70 88888.00 2017-07-13 10:45:19.000 194 33801.03 158.42 17068.70 88888.00 2017-07-13 10:45:20.000 194 33801.05 158.41 17068.69 37866.61 2017-07-13 10:45:21.000 194 33801.06 158.42 17068.71 88888.00 2017-07-13 10:45:22.000 194 33801.00 158.44 17068.69 88888.00 2017-07-13 10:45:23.000 194 33801.02 158.45 17068.66 88888.00 2017-07-13 10:45:24.000 194 33801.02 158.44 17068.66 88888.00 2017-07-13 10:45:25.000 194 33801.01 158.46 17068.70 37866.47 2017-07-13 10:45:26.000 194 33801.01 158.45 17068.73 88888.00 2017-07-13 10:45:27.000 194 33800.97 158.40 17068.73 88888.00 2017-07-13 10:45:28.000 194 33800.98 158.37 17068.71 88888.00 2017-07-13 10:45:29.000 194 33801.01 158.34 17068.69 88888.00 2017-07-13 10:45:30.000 194 33801.00 158.32 17068.70 37866.48 2017-07-13 10:45:31.000 194 33800.96 158.37 17068.68 88888.00 2017-07-13 10:45:32.000 194 33800.98 158.36 17068.69 88888.00 2017-07-13 10:45:33.000 194 33801.00 158.36 17068.67 88888.00 2017-07-13 10:45:34.000 194 33800.98 158.39 17068.68 88888.00 2017-07-13 10:45:35.000 194 33801.02 158.38 17068.71 37866.69 2017-07-13 10:45:36.000 194 33801.01 158.35 17068.70 88888.00 2017-07-13 10:45:37.000 194 33800.99 158.34 17068.67 88888.00 2017-07-13 10:45:38.000 194 33800.99 158.37 17068.64 88888.00 2017-07-13 10:45:39.000 194 33800.99 158.36 17068.63 88888.00 2017-07-13 10:45:40.000 194 33800.98 158.37 17068.60 37866.54 2017-07-13 10:45:41.000 194 33800.99 158.36 17068.63 88888.00 2017-07-13 10:45:42.000 194 33801.02 158.35 17068.65 88888.00 2017-07-13 10:45:43.000 194 33801.01 158.34 17068.63 88888.00 2017-07-13 10:45:44.000 194 33800.98 158.35 17068.67 88888.00 2017-07-13 10:45:45.000 194 33800.98 158.33 17068.68 37866.56 2017-07-13 10:45:46.000 194 33801.00 158.29 17068.66 88888.00 2017-07-13 10:45:47.000 194 33801.01 158.33 17068.62 88888.00 2017-07-13 10:45:48.000 194 33800.98 158.34 17068.65 88888.00 2017-07-13 10:45:49.000 194 33800.99 158.31 17068.62 88888.00 2017-07-13 10:45:50.000 194 33800.98 158.30 17068.61 37866.41 2017-07-13 10:45:51.000 194 33801.00 158.29 17068.62 88888.00 2017-07-13 10:45:52.000 194 33801.05 158.28 17068.59 88888.00 2017-07-13 10:45:53.000 194 33801.06 158.28 17068.60 88888.00 2017-07-13 10:45:54.000 194 33801.04 158.25 17068.61 88888.00 2017-07-13 10:45:55.000 194 33801.02 158.30 17068.61 37866.52 2017-07-13 10:45:56.000 194 33801.00 158.34 17068.61 88888.00 2017-07-13 10:45:57.000 194 33800.97 158.32 17068.62 88888.00 2017-07-13 10:45:58.000 194 33800.96 158.27 17068.61 88888.00 2017-07-13 10:45:59.000 194 33800.95 158.25 17068.60 88888.00 2017-07-13 10:46:00.000 194 33800.98 158.30 17068.63 37866.54 2017-07-13 10:46:01.000 194 33800.95 158.30 17068.62 88888.00 2017-07-13 10:46:02.000 194 33800.94 158.32 17068.61 88888.00 2017-07-13 10:46:03.000 194 33800.95 158.33 17068.58 88888.00 2017-07-13 10:46:04.000 194 33800.95 158.30 17068.58 88888.00 2017-07-13 10:46:05.000 194 33800.91 158.27 17068.55 37866.61 2017-07-13 10:46:06.000 194 33800.92 158.30 17068.54 88888.00 2017-07-13 10:46:07.000 194 33800.94 158.28 17068.53 88888.00 2017-07-13 10:46:08.000 194 33800.97 158.25 17068.51 88888.00 2017-07-13 10:46:09.000 194 33800.98 158.25 17068.54 88888.00 2017-07-13 10:46:10.000 194 33801.03 158.27 17068.60 37866.45 2017-07-13 10:46:11.000 194 33800.98 158.26 17068.59 88888.00 2017-07-13 10:46:12.000 194 33800.95 158.25 17068.56 88888.00 2017-07-13 10:46:13.000 194 33800.95 158.23 17068.54 88888.00 2017-07-13 10:46:14.000 194 33800.96 158.22 17068.57 88888.00 2017-07-13 10:46:15.000 194 33800.92 158.18 17068.60 37866.54 2017-07-13 10:46:16.000 194 33800.89 158.20 17068.56 88888.00 2017-07-13 10:46:17.000 194 33800.88 158.22 17068.56 88888.00 2017-07-13 10:46:18.000 194 33800.92 158.20 17068.57 88888.00 2017-07-13 10:46:19.000 194 33800.87 158.20 17068.54 88888.00 2017-07-13 10:46:20.000 194 33800.88 158.19 17068.59 37866.50 2017-07-13 10:46:21.000 194 33800.91 158.20 17068.58 88888.00 2017-07-13 10:46:22.000 194 33800.90 158.20 17068.58 88888.00 2017-07-13 10:46:23.000 194 33800.92 158.15 17068.52 88888.00 2017-07-13 10:46:24.000 194 33800.94 158.18 17068.52 88888.00 2017-07-13 10:46:25.000 194 33800.97 158.18 17068.57 37866.44 2017-07-13 10:46:26.000 194 33800.95 158.16 17068.56 88888.00 2017-07-13 10:46:27.000 194 33800.92 158.14 17068.58 88888.00 2017-07-13 10:46:28.000 194 33800.93 158.15 17068.57 88888.00 2017-07-13 10:46:29.000 194 33800.93 158.14 17068.56 88888.00 2017-07-13 10:46:30.000 194 33800.94 158.13 17068.58 37866.48 2017-07-13 10:46:31.000 194 33800.95 158.14 17068.57 88888.00 2017-07-13 10:46:32.000 194 33800.95 158.17 17068.59 88888.00 2017-07-13 10:46:33.000 194 33800.91 158.14 17068.58 88888.00 2017-07-13 10:46:34.000 194 33800.89 158.09 17068.59 88888.00 2017-07-13 10:46:35.000 194 33800.86 158.08 17068.56 37866.46 2017-07-13 10:46:36.000 194 33800.88 158.09 17068.58 88888.00 2017-07-13 10:46:37.000 194 33800.89 158.07 17068.56 88888.00 2017-07-13 10:46:38.000 194 33800.89 158.10 17068.53 88888.00 2017-07-13 10:46:39.000 194 33800.92 158.09 17068.53 88888.00 2017-07-13 10:46:40.000 194 33800.90 158.06 17068.58 37866.55 2017-07-13 10:46:41.000 194 33800.88 158.03 17068.55 88888.00 2017-07-13 10:46:42.000 194 33800.89 158.04 17068.55 88888.00 2017-07-13 10:46:43.000 194 33800.92 158.03 17068.53 88888.00 2017-07-13 10:46:44.000 194 33800.92 158.03 17068.51 88888.00 2017-07-13 10:46:45.000 194 33800.90 158.00 17068.53 37866.60 2017-07-13 10:46:46.000 194 33800.90 157.97 17068.52 88888.00 2017-07-13 10:46:47.000 194 33800.88 157.96 17068.50 88888.00 2017-07-13 10:46:48.000 194 33800.88 157.93 17068.47 88888.00 2017-07-13 10:46:49.000 194 33800.91 157.93 17068.44 88888.00 2017-07-13 10:46:50.000 194 33800.94 157.95 17068.48 37866.45 2017-07-13 10:46:51.000 194 33800.94 157.95 17068.50 88888.00 2017-07-13 10:46:52.000 194 33800.93 157.99 17068.50 88888.00 2017-07-13 10:46:53.000 194 33800.93 157.98 17068.51 88888.00 2017-07-13 10:46:54.000 194 33800.93 157.95 17068.52 88888.00 2017-07-13 10:46:55.000 194 33800.95 157.94 17068.54 37866.54 2017-07-13 10:46:56.000 194 33800.94 157.87 17068.51 88888.00 2017-07-13 10:46:57.000 194 33800.94 157.85 17068.50 88888.00 2017-07-13 10:46:58.000 194 33800.94 157.86 17068.49 88888.00 2017-07-13 10:46:59.000 194 33800.93 157.87 17068.48 88888.00 2017-07-13 10:47:00.000 194 33800.95 157.88 17068.49 37866.60 2017-07-13 10:47:01.000 194 33800.98 157.85 17068.53 88888.00 2017-07-13 10:47:02.000 194 33800.96 157.83 17068.51 88888.00 2017-07-13 10:47:03.000 194 33800.94 157.80 17068.48 88888.00 2017-07-13 10:47:04.000 194 33800.96 157.77 17068.46 88888.00 2017-07-13 10:47:05.000 194 33801.00 157.77 17068.49 37866.60 2017-07-13 10:47:06.000 194 33801.03 157.79 17068.49 88888.00 2017-07-13 10:47:07.000 194 33800.99 157.80 17068.47 88888.00 2017-07-13 10:47:08.000 194 33800.97 157.78 17068.47 88888.00 2017-07-13 10:47:09.000 194 33800.96 157.73 17068.47 88888.00 2017-07-13 10:47:10.000 194 33801.00 157.76 17068.47 37866.44 2017-07-13 10:47:11.000 194 33801.04 157.74 17068.47 88888.00 2017-07-13 10:47:12.000 194 33801.08 157.73 17068.46 88888.00 2017-07-13 10:47:13.000 194 33801.06 157.73 17068.45 88888.00 2017-07-13 10:47:14.000 194 33801.04 157.74 17068.43 88888.00 2017-07-13 10:47:15.000 194 33801.07 157.75 17068.42 37866.59 2017-07-13 10:47:16.000 194 33801.08 157.76 17068.43 88888.00 2017-07-13 10:47:17.000 194 33801.11 157.78 17068.46 88888.00 2017-07-13 10:47:18.000 194 33801.08 157.80 17068.50 88888.00 2017-07-13 10:47:19.000 194 33801.05 157.75 17068.51 88888.00 2017-07-13 10:47:20.000 194 33801.06 157.71 17068.49 37866.66 2017-07-13 10:47:21.000 194 33801.04 157.73 17068.45 88888.00 2017-07-13 10:47:22.000 194 33801.03 157.74 17068.45 88888.00 2017-07-13 10:47:23.000 194 33800.99 157.74 17068.44 88888.00 2017-07-13 10:47:24.000 194 33801.03 157.73 17068.46 88888.00 2017-07-13 10:47:25.000 194 33801.05 157.69 17068.48 37866.66 2017-07-13 10:47:26.000 194 33801.06 157.67 17068.52 88888.00 2017-07-13 10:47:27.000 194 33801.05 157.64 17068.51 88888.00 2017-07-13 10:47:28.000 194 33801.03 157.64 17068.51 88888.00 2017-07-13 10:47:29.000 194 33801.03 157.64 17068.44 88888.00 2017-07-13 10:47:30.000 194 33801.04 157.62 17068.43 37866.57 2017-07-13 10:47:31.000 194 33801.05 157.62 17068.45 88888.00 2017-07-13 10:47:32.000 194 33801.09 157.69 17068.45 88888.00 2017-07-13 10:47:33.000 194 33801.08 157.67 17068.44 88888.00 2017-07-13 10:47:34.000 194 33801.04 157.66 17068.46 88888.00 2017-07-13 10:47:35.000 194 33801.08 157.63 17068.49 37866.67 2017-07-13 10:47:36.000 194 33801.07 157.61 17068.47 88888.00 2017-07-13 10:47:37.000 194 33801.07 157.60 17068.46 88888.00 2017-07-13 10:47:38.000 194 33801.06 157.59 17068.48 88888.00 2017-07-13 10:47:39.000 194 33801.05 157.57 17068.50 88888.00 2017-07-13 10:47:40.000 194 33801.08 157.55 17068.50 37866.67 2017-07-13 10:47:41.000 194 33801.07 157.55 17068.48 88888.00 2017-07-13 10:47:42.000 194 33801.07 157.57 17068.49 88888.00 2017-07-13 10:47:43.000 194 33801.06 157.55 17068.48 88888.00 2017-07-13 10:47:44.000 194 33801.07 157.49 17068.48 88888.00 2017-07-13 10:47:45.000 194 33801.10 157.50 17068.47 37866.56 2017-07-13 10:47:46.000 194 33801.11 157.48 17068.50 88888.00 2017-07-13 10:47:47.000 194 33801.08 157.44 17068.49 88888.00 2017-07-13 10:47:48.000 194 33801.07 157.46 17068.48 88888.00 2017-07-13 10:47:49.000 194 33801.12 157.46 17068.45 88888.00 2017-07-13 10:47:50.000 194 33801.17 157.48 17068.45 37866.65 2017-07-13 10:47:51.000 194 33801.15 157.44 17068.50 88888.00 2017-07-13 10:47:52.000 194 33801.16 157.44 17068.52 88888.00 2017-07-13 10:47:53.000 194 33801.17 157.47 17068.51 88888.00 2017-07-13 10:47:54.000 194 33801.18 157.48 17068.50 88888.00 2017-07-13 10:47:55.000 194 33801.17 157.44 17068.49 37866.68 2017-07-13 10:47:56.000 194 33801.15 157.41 17068.45 88888.00 2017-07-13 10:47:57.000 194 33801.14 157.39 17068.44 88888.00 2017-07-13 10:47:58.000 194 33801.13 157.38 17068.46 88888.00 2017-07-13 10:47:59.000 194 33801.13 157.40 17068.50 88888.00 2017-07-13 10:48:00.000 194 33801.16 157.42 17068.55 37866.58 2017-07-13 10:48:01.000 194 33801.15 157.41 17068.57 88888.00 2017-07-13 10:48:02.000 194 33801.17 157.36 17068.52 88888.00 2017-07-13 10:48:03.000 194 33801.19 157.37 17068.52 88888.00 2017-07-13 10:48:04.000 194 33801.17 157.38 17068.55 88888.00 2017-07-13 10:48:05.000 194 33801.18 157.37 17068.53 37866.69 2017-07-13 10:48:06.000 194 33801.16 157.38 17068.55 88888.00 2017-07-13 10:48:07.000 194 33801.13 157.36 17068.53 88888.00 2017-07-13 10:48:08.000 194 33801.15 157.40 17068.55 88888.00 2017-07-13 10:48:09.000 194 33801.15 157.34 17068.55 88888.00 2017-07-13 10:48:10.000 194 33801.14 157.29 17068.54 37866.67 2017-07-13 10:48:11.000 194 33801.13 157.30 17068.54 88888.00 2017-07-13 10:48:12.000 194 33801.12 157.32 17068.54 88888.00 2017-07-13 10:48:13.000 194 33801.11 157.28 17068.57 88888.00 2017-07-13 10:48:14.000 194 33801.11 157.27 17068.55 88888.00 2017-07-13 10:48:15.000 194 33801.11 157.24 17068.54 37866.63 2017-07-13 10:48:16.000 194 33801.14 157.28 17068.55 88888.00 2017-07-13 10:48:17.000 194 33801.13 157.29 17068.52 88888.00 2017-07-13 10:48:18.000 194 33801.11 157.28 17068.51 88888.00 2017-07-13 10:48:19.000 194 33801.11 157.27 17068.53 88888.00 2017-07-13 10:48:20.000 194 33801.12 157.25 17068.51 37866.54 2017-07-13 10:48:21.000 194 33801.14 157.25 17068.48 88888.00 2017-07-13 10:48:22.000 194 33801.09 157.24 17068.49 88888.00 2017-07-13 10:48:23.000 194 33801.10 157.24 17068.52 88888.00 2017-07-13 10:48:24.000 194 33801.11 157.26 17068.45 88888.00 2017-07-13 10:48:25.000 194 33801.08 157.26 17068.45 37866.64 2017-07-13 10:48:26.000 194 33801.04 157.26 17068.50 88888.00 2017-07-13 10:48:27.000 194 33800.98 157.24 17068.51 88888.00 2017-07-13 10:48:28.000 194 33800.99 157.22 17068.49 88888.00 2017-07-13 10:48:29.000 194 33801.02 157.23 17068.46 88888.00 2017-07-13 10:48:30.000 194 33801.04 157.21 17068.44 37866.54 2017-07-13 10:48:31.000 194 33801.00 157.21 17068.46 88888.00 2017-07-13 10:48:32.000 194 33801.02 157.21 17068.47 88888.00 2017-07-13 10:48:33.000 194 33801.02 157.21 17068.55 88888.00 2017-07-13 10:48:34.000 194 33801.03 157.22 17068.56 88888.00 2017-07-13 10:48:35.000 194 33801.02 157.21 17068.54 37866.60 2017-07-13 10:48:36.000 194 33801.02 157.20 17068.53 88888.00 2017-07-13 10:48:37.000 194 33801.06 157.19 17068.51 88888.00 2017-07-13 10:48:38.000 194 33801.08 157.23 17068.49 88888.00 2017-07-13 10:48:39.000 194 33801.05 157.19 17068.47 88888.00 2017-07-13 10:48:40.000 194 33801.07 157.17 17068.43 37866.58 2017-07-13 10:48:41.000 194 33801.06 157.18 17068.45 88888.00 2017-07-13 10:48:42.000 194 33801.08 157.17 17068.43 88888.00 2017-07-13 10:48:43.000 194 33801.10 157.17 17068.45 88888.00 2017-07-13 10:48:44.000 194 33801.12 157.16 17068.44 88888.00 2017-07-13 10:48:45.000 194 33801.06 157.13 17068.44 37866.56 2017-07-13 10:48:46.000 194 33801.03 157.09 17068.46 88888.00 2017-07-13 10:48:47.000 194 33801.05 157.11 17068.46 88888.00 2017-07-13 10:48:48.000 194 33801.03 157.12 17068.45 88888.00 2017-07-13 10:48:49.000 194 33801.07 157.16 17068.41 88888.00 2017-07-13 10:48:50.000 194 33801.05 157.16 17068.43 37866.48 2017-07-13 10:48:51.000 194 33801.05 157.17 17068.48 88888.00 2017-07-13 10:48:52.000 194 33801.08 157.13 17068.48 88888.00 2017-07-13 10:48:53.000 194 33801.09 157.14 17068.50 88888.00 2017-07-13 10:48:54.000 194 33801.09 157.15 17068.50 88888.00 2017-07-13 10:48:55.000 194 33801.08 157.15 17068.50 37866.53 2017-07-13 10:48:56.000 194 33801.11 157.15 17068.51 88888.00 2017-07-13 10:48:57.000 194 33801.06 157.13 17068.43 88888.00 2017-07-13 10:48:58.000 194 33801.05 157.08 17068.44 88888.00 2017-07-13 10:48:59.000 194 33801.05 157.05 17068.43 88888.00 2017-07-13 10:49:00.000 194 33801.04 157.08 17068.44 37866.51 2017-07-13 10:49:01.000 194 33801.05 157.13 17068.43 88888.00 2017-07-13 10:49:02.000 194 33801.03 157.09 17068.41 88888.00 2017-07-13 10:49:03.000 194 33801.02 157.08 17068.39 88888.00 2017-07-13 10:49:04.000 194 33801.09 157.09 17068.39 88888.00 2017-07-13 10:49:05.000 194 33801.13 157.07 17068.37 37866.54 2017-07-13 10:49:06.000 194 33801.13 157.03 17068.41 88888.00 2017-07-13 10:49:07.000 194 33801.12 157.06 17068.44 88888.00 2017-07-13 10:49:08.000 194 33801.13 157.06 17068.42 88888.00 2017-07-13 10:49:09.000 194 33801.06 157.05 17068.43 88888.00 2017-07-13 10:49:10.000 194 33801.09 157.04 17068.42 37866.49 2017-07-13 10:49:11.000 194 33801.07 157.06 17068.39 88888.00 2017-07-13 10:49:12.000 194 33801.03 157.02 17068.37 88888.00 2017-07-13 10:49:13.000 194 33801.02 156.97 17068.39 88888.00 2017-07-13 10:49:14.000 194 33801.05 156.97 17068.38 88888.00 2017-07-13 10:49:15.000 194 33801.06 156.98 17068.38 37866.55 2017-07-13 10:49:16.000 194 33801.02 157.00 17068.42 88888.00 2017-07-13 10:49:17.000 194 33801.00 157.00 17068.43 88888.00 2017-07-13 10:49:18.000 194 33801.02 156.96 17068.40 88888.00 2017-07-13 10:49:19.000 194 33801.08 156.95 17068.40 88888.00 2017-07-13 10:49:20.000 194 33801.07 156.97 17068.40 37866.48 2017-07-13 10:49:21.000 194 33801.08 156.99 17068.42 88888.00 2017-07-13 10:49:22.000 194 33801.08 157.00 17068.43 88888.00 2017-07-13 10:49:23.000 194 33801.04 157.00 17068.40 88888.00 2017-07-13 10:49:24.000 194 33801.04 156.99 17068.39 88888.00 2017-07-13 10:49:25.000 194 33801.04 156.98 17068.37 37866.49 2017-07-13 10:49:26.000 194 33801.08 156.93 17068.38 88888.00 2017-07-13 10:49:27.000 194 33801.08 156.88 17068.36 88888.00 2017-07-13 10:49:28.000 194 33801.06 156.91 17068.35 88888.00 2017-07-13 10:49:29.000 194 33801.05 156.88 17068.34 88888.00 2017-07-13 10:49:30.000 194 33801.07 156.89 17068.34 37866.40 2017-07-13 10:49:31.000 194 33801.11 156.84 17068.31 88888.00 2017-07-13 10:49:32.000 194 33801.13 156.84 17068.33 88888.00 2017-07-13 10:49:33.000 194 33801.13 156.85 17068.35 88888.00 2017-07-13 10:49:34.000 194 33801.09 156.89 17068.36 88888.00 2017-07-13 10:49:35.000 194 33801.10 156.90 17068.36 37866.45 2017-07-13 10:49:36.000 194 33801.12 156.87 17068.35 88888.00 2017-07-13 10:49:37.000 194 33801.13 156.85 17068.38 88888.00 2017-07-13 10:49:38.000 194 33801.11 156.82 17068.38 88888.00 2017-07-13 10:49:39.000 194 33801.09 156.81 17068.37 88888.00 2017-07-13 10:49:40.000 194 33801.09 156.80 17068.38 37866.55 2017-07-13 10:49:41.000 194 33801.12 156.74 17068.39 88888.00 2017-07-13 10:49:42.000 194 33801.10 156.71 17068.39 88888.00 2017-07-13 10:49:43.000 194 33801.09 156.69 17068.35 88888.00 2017-07-13 10:49:44.000 194 33801.10 156.69 17068.37 88888.00 2017-07-13 10:49:45.000 194 33801.08 156.66 17068.39 37866.53 2017-07-13 10:49:46.000 194 33801.10 156.66 17068.38 88888.00 2017-07-13 10:49:47.000 194 33801.08 156.68 17068.37 88888.00 2017-07-13 10:49:48.000 194 33801.11 156.67 17068.37 88888.00 2017-07-13 10:49:49.000 194 33801.13 156.62 17068.34 88888.00 2017-07-13 10:49:50.000 194 33801.13 156.70 17068.34 37866.51 2017-07-13 10:49:51.000 194 33801.15 156.68 17068.37 88888.00 2017-07-13 10:49:52.000 194 33801.13 156.65 17068.34 88888.00 2017-07-13 10:49:53.000 194 33801.12 156.63 17068.36 88888.00 2017-07-13 10:49:54.000 194 33801.15 156.64 17068.37 88888.00 2017-07-13 10:49:55.000 194 33801.11 156.62 17068.39 37866.57 2017-07-13 10:49:56.000 194 33801.11 156.66 17068.40 88888.00 2017-07-13 10:49:57.000 194 33801.08 156.66 17068.42 88888.00 2017-07-13 10:49:58.000 194 33801.04 156.63 17068.40 88888.00 2017-07-13 10:49:59.000 194 33801.04 156.60 17068.40 88888.00 2017-07-13 10:50:00.000 194 33801.08 156.57 17068.38 37866.56 2017-07-13 10:50:01.000 194 33801.09 156.55 17068.33 88888.00 2017-07-13 10:50:02.000 194 33801.09 156.57 17068.35 88888.00 2017-07-13 10:50:03.000 194 33801.05 156.56 17068.36 88888.00 2017-07-13 10:50:04.000 194 33801.06 156.60 17068.35 88888.00 2017-07-13 10:50:05.000 194 33801.08 156.60 17068.35 37866.42 2017-07-13 10:50:06.000 194 33801.05 156.50 17068.35 88888.00 2017-07-13 10:50:07.000 194 33801.08 156.45 17068.34 88888.00 2017-07-13 10:50:08.000 194 33801.07 156.47 17068.37 88888.00 2017-07-13 10:50:09.000 194 33801.08 156.52 17068.41 88888.00 2017-07-13 10:50:10.000 194 33801.10 156.54 17068.37 37866.56 2017-07-13 10:50:11.000 194 33801.06 156.48 17068.36 88888.00 2017-07-13 10:50:12.000 194 33801.08 156.45 17068.34 88888.00 2017-07-13 10:50:13.000 194 33801.03 156.47 17068.34 88888.00 2017-07-13 10:50:14.000 194 33801.05 156.43 17068.35 88888.00 2017-07-13 10:50:15.000 194 33801.05 156.45 17068.35 37866.53 2017-07-13 10:50:16.000 194 33801.00 156.41 17068.33 88888.00 2017-07-13 10:50:17.000 194 33801.02 156.41 17068.31 88888.00 2017-07-13 10:50:18.000 194 33801.05 156.42 17068.32 88888.00 2017-07-13 10:50:19.000 194 33801.08 156.43 17068.36 88888.00 2017-07-13 10:50:20.000 194 33801.08 156.43 17068.36 37866.45 2017-07-13 10:50:21.000 194 33801.10 156.43 17068.33 88888.00 2017-07-13 10:50:22.000 194 33801.14 156.46 17068.34 88888.00 2017-07-13 10:50:23.000 194 33801.10 156.39 17068.31 88888.00 2017-07-13 10:50:24.000 194 33801.09 156.38 17068.30 88888.00 2017-07-13 10:50:25.000 194 33801.08 156.38 17068.26 37866.62 2017-07-13 10:50:26.000 194 33801.11 156.38 17068.28 88888.00 2017-07-13 10:50:27.000 194 33801.10 156.37 17068.28 88888.00 2017-07-13 10:50:28.000 194 33801.14 156.42 17068.26 88888.00 2017-07-13 10:50:29.000 194 33801.17 156.40 17068.31 88888.00 2017-07-13 10:50:30.000 194 33801.13 156.37 17068.34 37866.54 2017-07-13 10:50:31.000 194 33801.12 156.35 17068.30 88888.00 2017-07-13 10:50:32.000 194 33801.10 156.35 17068.34 88888.00 2017-07-13 10:50:33.000 194 33801.10 156.33 17068.30 88888.00 2017-07-13 10:50:34.000 194 33801.10 156.31 17068.26 88888.00 2017-07-13 10:50:35.000 194 33801.10 156.34 17068.31 37866.49 2017-07-13 10:50:36.000 194 33801.12 156.34 17068.32 88888.00 2017-07-13 10:50:37.000 194 33801.16 156.33 17068.32 88888.00 2017-07-13 10:50:38.000 194 33801.12 156.34 17068.29 88888.00 2017-07-13 10:50:39.000 194 33801.09 156.34 17068.27 88888.00 2017-07-13 10:50:40.000 194 33801.10 156.30 17068.30 37866.51 2017-07-13 10:50:41.000 194 33801.08 156.32 17068.31 88888.00 2017-07-13 10:50:42.000 194 33801.04 156.27 17068.30 88888.00 2017-07-13 10:50:43.000 194 33801.06 156.27 17068.29 88888.00 2017-07-13 10:50:44.000 194 33801.03 156.27 17068.30 88888.00 2017-07-13 10:50:45.000 194 33800.99 156.28 17068.26 37866.34 2017-07-13 10:50:46.000 194 33800.97 156.24 17068.27 88888.00 2017-07-13 10:50:47.000 194 33801.00 156.23 17068.30 88888.00 2017-07-13 10:50:48.000 194 33801.03 156.25 17068.27 88888.00 2017-07-13 10:50:49.000 194 33801.02 156.25 17068.25 88888.00 2017-07-13 10:50:50.000 194 33801.05 156.25 17068.29 37866.51 2017-07-13 10:50:51.000 194 33801.00 156.28 17068.31 88888.00 2017-07-13 10:50:52.000 194 33800.99 156.26 17068.33 88888.00 2017-07-13 10:50:53.000 194 33801.01 156.22 17068.34 88888.00 2017-07-13 10:50:54.000 194 33801.01 156.20 17068.32 88888.00 2017-07-13 10:50:55.000 194 33801.00 156.20 17068.29 37866.39 2017-07-13 10:50:56.000 194 33800.97 156.18 17068.27 88888.00 2017-07-13 10:50:57.000 194 33800.94 156.17 17068.30 88888.00 2017-07-13 10:50:58.000 194 33800.95 156.13 17068.28 88888.00 2017-07-13 10:50:59.000 194 33800.90 156.16 17068.28 88888.00 2017-07-13 10:51:00.000 194 33800.92 156.16 17068.31 37866.37 2017-07-13 10:51:01.000 194 33800.95 156.11 17068.31 88888.00 2017-07-13 10:51:02.000 194 33800.93 156.12 17068.28 88888.00 2017-07-13 10:51:03.000 194 33800.92 156.09 17068.25 88888.00 2017-07-13 10:51:04.000 194 33800.90 156.07 17068.26 88888.00 2017-07-13 10:51:05.000 194 33800.93 156.03 17068.26 37866.45 2017-07-13 10:51:06.000 194 33800.90 156.06 17068.26 88888.00 2017-07-13 10:51:07.000 194 33800.94 156.10 17068.27 88888.00 2017-07-13 10:51:08.000 194 33800.96 156.12 17068.26 88888.00 2017-07-13 10:51:09.000 194 33800.96 156.10 17068.26 88888.00 2017-07-13 10:51:10.000 194 33800.94 156.06 17068.25 37866.41 2017-07-13 10:51:11.000 194 33800.97 156.06 17068.24 88888.00 2017-07-13 10:51:12.000 194 33800.97 156.04 17068.23 88888.00 2017-07-13 10:51:13.000 194 33800.98 156.00 17068.25 88888.00 2017-07-13 10:51:14.000 194 33801.02 156.04 17068.23 88888.00 2017-07-13 10:51:15.000 194 33801.05 156.03 17068.20 37866.16 2017-07-13 10:51:16.000 194 33801.05 155.99 17068.19 88888.00 2017-07-13 10:51:17.000 194 33801.05 156.01 17068.20 88888.00 2017-07-13 10:51:18.000 194 33800.99 156.01 17068.21 88888.00 2017-07-13 10:51:19.000 194 33800.96 156.00 17068.20 88888.00 2017-07-13 10:51:20.000 194 33800.96 156.01 17068.22 37866.40 2017-07-13 10:51:21.000 194 33800.93 156.01 17068.22 88888.00 2017-07-13 10:51:22.000 194 33800.96 156.04 17068.24 88888.00 2017-07-13 10:51:23.000 194 33800.95 156.00 17068.24 88888.00 2017-07-13 10:51:24.000 194 33800.96 156.02 17068.24 88888.00 2017-07-13 10:51:25.000 194 33800.95 155.99 17068.20 37866.32 2017-07-13 10:51:26.000 194 33800.96 155.99 17068.22 88888.00 2017-07-13 10:51:27.000 194 33800.95 155.96 17068.20 88888.00 2017-07-13 10:51:28.000 194 33800.92 155.95 17068.22 88888.00 2017-07-13 10:51:29.000 194 33800.93 155.92 17068.25 88888.00 2017-07-13 10:51:30.000 194 33800.93 155.90 17068.25 37866.38 2017-07-13 10:51:31.000 194 33800.90 155.90 17068.27 88888.00 2017-07-13 10:51:32.000 194 33800.88 155.87 17068.30 88888.00 2017-07-13 10:51:33.000 194 33800.91 155.87 17068.28 88888.00 2017-07-13 10:51:34.000 194 33800.93 155.91 17068.24 88888.00 2017-07-13 10:51:35.000 194 33800.91 155.89 17068.25 37866.31 2017-07-13 10:51:36.000 194 33800.96 155.90 17068.23 88888.00 2017-07-13 10:51:37.000 194 33800.94 155.92 17068.22 88888.00 2017-07-13 10:51:38.000 194 33800.90 155.91 17068.24 88888.00 2017-07-13 10:51:39.000 194 33800.89 155.93 17068.28 88888.00 2017-07-13 10:51:40.000 194 33800.90 155.89 17068.29 37866.19 2017-07-13 10:51:41.000 194 33800.89 155.89 17068.29 88888.00 2017-07-13 10:51:42.000 194 33800.91 155.94 17068.31 88888.00 2017-07-13 10:51:43.000 194 33800.93 155.94 17068.31 88888.00 2017-07-13 10:51:44.000 194 33800.95 155.93 17068.30 88888.00 2017-07-13 10:51:45.000 194 33800.96 155.94 17068.29 37866.22 2017-07-13 10:51:46.000 194 33800.94 155.93 17068.29 88888.00 2017-07-13 10:51:47.000 194 33800.88 155.91 17068.26 88888.00 2017-07-13 10:51:48.000 194 33800.89 155.89 17068.25 88888.00 2017-07-13 10:51:49.000 194 33800.88 155.91 17068.23 88888.00 2017-07-13 10:51:50.000 194 33800.86 155.89 17068.25 37866.27 2017-07-13 10:51:51.000 194 33800.83 155.89 17068.25 88888.00 2017-07-13 10:51:52.000 194 33800.83 155.89 17068.26 88888.00 2017-07-13 10:51:53.000 194 33800.84 155.84 17068.23 88888.00 2017-07-13 10:51:54.000 194 33800.88 155.82 17068.25 88888.00 2017-07-13 10:51:55.000 194 33800.88 155.81 17068.26 37866.28 2017-07-13 10:51:56.000 194 33800.86 155.79 17068.23 88888.00 2017-07-13 10:51:57.000 194 33800.86 155.77 17068.25 88888.00 2017-07-13 10:51:58.000 194 33800.87 155.77 17068.27 88888.00 2017-07-13 10:51:59.000 194 33800.91 155.73 17068.21 88888.00 2017-07-13 10:52:00.000 194 33800.94 155.75 17068.22 37866.20 2017-07-13 10:52:01.000 194 33800.92 155.74 17068.18 88888.00 2017-07-13 10:52:02.000 194 33800.91 155.73 17068.16 88888.00 2017-07-13 10:52:03.000 194 33800.87 155.75 17068.16 88888.00 2017-07-13 10:52:04.000 194 33800.87 155.69 17068.15 88888.00 2017-07-13 10:52:05.000 194 33800.89 155.66 17068.15 37866.14 2017-07-13 10:52:06.000 194 33800.87 155.69 17068.20 88888.00 2017-07-13 10:52:07.000 194 33800.86 155.70 17068.21 88888.00 2017-07-13 10:52:08.000 194 33800.84 155.66 17068.22 88888.00 2017-07-13 10:52:09.000 194 33800.84 155.62 17068.23 88888.00 2017-07-13 10:52:10.000 194 33800.80 155.62 17068.22 37866.32 2017-07-13 10:52:11.000 194 33800.75 155.59 17068.23 88888.00 2017-07-13 10:52:12.000 194 33800.77 155.58 17068.19 88888.00 2017-07-13 10:52:13.000 194 33800.79 155.60 17068.21 88888.00 2017-07-13 10:52:14.000 194 33800.78 155.61 17068.18 88888.00 2017-07-13 10:52:15.000 194 33800.79 155.63 17068.20 37866.22 2017-07-13 10:52:16.000 194 33800.80 155.60 17068.21 88888.00 2017-07-13 10:52:17.000 194 33800.82 155.61 17068.20 88888.00 2017-07-13 10:52:18.000 194 33800.84 155.64 17068.19 88888.00 2017-07-13 10:52:19.000 194 33800.81 155.65 17068.17 88888.00 2017-07-13 10:52:20.000 194 33800.78 155.63 17068.16 37866.09 2017-07-13 10:52:21.000 194 33800.78 155.58 17068.18 88888.00 2017-07-13 10:52:22.000 194 33800.77 155.59 17068.20 88888.00 2017-07-13 10:52:23.000 194 33800.76 155.59 17068.21 88888.00 2017-07-13 10:52:24.000 194 33800.77 155.61 17068.18 88888.00 2017-07-13 10:52:25.000 194 33800.77 155.63 17068.20 37865.93 2017-07-13 10:52:26.000 194 33800.75 155.62 17068.23 88888.00 2017-07-13 10:52:27.000 194 33800.72 155.65 17068.25 88888.00 2017-07-13 10:52:28.000 194 33800.70 155.66 17068.22 88888.00 2017-07-13 10:52:29.000 194 33800.71 155.68 17068.19 88888.00 2017-07-13 10:52:30.000 194 33800.72 155.68 17068.18 37866.09 2017-07-13 10:52:31.000 194 33800.70 155.64 17068.19 88888.00 2017-07-13 10:52:32.000 194 33800.69 155.63 17068.22 88888.00 2017-07-13 10:52:33.000 194 33800.68 155.64 17068.26 88888.00 2017-07-13 10:52:34.000 194 33800.68 155.64 17068.24 88888.00 2017-07-13 10:52:35.000 194 33800.67 155.60 17068.19 37866.06 2017-07-13 10:52:36.000 194 33800.67 155.60 17068.15 88888.00 2017-07-13 10:52:37.000 194 33800.67 155.63 17068.16 88888.00 2017-07-13 10:52:38.000 194 33800.69 155.65 17068.21 88888.00 2017-07-13 10:52:39.000 194 33800.67 155.62 17068.24 88888.00 2017-07-13 10:52:40.000 194 33800.65 155.63 17068.21 37866.01 2017-07-13 10:52:41.000 194 33800.65 155.62 17068.18 88888.00 2017-07-13 10:52:42.000 194 33800.66 155.63 17068.21 88888.00 2017-07-13 10:52:43.000 194 33800.62 155.65 17068.24 88888.00 2017-07-13 10:52:44.000 194 33800.61 155.63 17068.22 88888.00 2017-07-13 10:52:45.000 194 33800.66 155.63 17068.20 37866.04 2017-07-13 10:52:46.000 194 33800.65 155.64 17068.14 88888.00 2017-07-13 10:52:47.000 194 33800.65 155.62 17068.17 88888.00 2017-07-13 10:52:48.000 194 33800.64 155.61 17068.20 88888.00 2017-07-13 10:52:49.000 194 33800.62 155.61 17068.17 88888.00 2017-07-13 10:52:50.000 194 33800.68 155.62 17068.17 37866.01 2017-07-13 10:52:51.000 194 33800.67 155.62 17068.15 88888.00 2017-07-13 10:52:52.000 194 33800.64 155.59 17068.20 88888.00 2017-07-13 10:52:53.000 194 33800.62 155.59 17068.18 88888.00 2017-07-13 10:52:54.000 194 33800.62 155.60 17068.16 88888.00 2017-07-13 10:52:55.000 194 33800.61 155.58 17068.19 37865.98 2017-07-13 10:52:56.000 194 33800.60 155.59 17068.23 88888.00 2017-07-13 10:52:57.000 194 33800.58 155.61 17068.21 88888.00 2017-07-13 10:52:58.000 194 33800.54 155.61 17068.20 88888.00 2017-07-13 10:52:59.000 194 33800.56 155.59 17068.20 88888.00 2017-07-13 10:53:00.000 194 33800.65 155.58 17068.22 37865.93 2017-07-13 10:53:01.000 194 33800.65 155.56 17068.22 88888.00 2017-07-13 10:53:02.000 194 33800.63 155.57 17068.19 88888.00 2017-07-13 10:53:03.000 194 33800.56 155.52 17068.15 88888.00 2017-07-13 10:53:04.000 194 33800.55 155.55 17068.17 88888.00 2017-07-13 10:53:05.000 194 33800.58 155.53 17068.18 37865.97 2017-07-13 10:53:06.000 194 33800.62 155.51 17068.16 88888.00 2017-07-13 10:53:07.000 194 33800.60 155.50 17068.14 88888.00 2017-07-13 10:53:08.000 194 33800.56 155.45 17068.17 88888.00 2017-07-13 10:53:09.000 194 33800.55 155.43 17068.21 88888.00 2017-07-13 10:53:10.000 194 33800.55 155.43 17068.19 37865.85 2017-07-13 10:53:11.000 194 33800.54 155.44 17068.22 88888.00 2017-07-13 10:53:12.000 194 33800.53 155.43 17068.22 88888.00 2017-07-13 10:53:13.000 194 33800.54 155.42 17068.21 88888.00 2017-07-13 10:53:14.000 194 33800.59 155.49 17068.24 88888.00 2017-07-13 10:53:15.000 194 33800.59 155.49 17068.19 37865.94 2017-07-13 10:53:16.000 194 33800.58 155.46 17068.21 88888.00 2017-07-13 10:53:17.000 194 33800.54 155.44 17068.23 88888.00 2017-07-13 10:53:18.000 194 33800.54 155.43 17068.21 88888.00 2017-07-13 10:53:19.000 194 33800.51 155.45 17068.23 88888.00 2017-07-13 10:53:20.000 194 33800.55 155.46 17068.20 37865.93 2017-07-13 10:53:21.000 194 33800.60 155.48 17068.25 88888.00 2017-07-13 10:53:22.000 194 33800.56 155.45 17068.26 88888.00 2017-07-13 10:53:23.000 194 33800.57 155.40 17068.27 88888.00 2017-07-13 10:53:24.000 194 33800.59 155.40 17068.20 88888.00 2017-07-13 10:53:25.000 194 33800.59 155.44 17068.19 37865.98 2017-07-13 10:53:26.000 194 33800.56 155.45 17068.23 88888.00 2017-07-13 10:53:27.000 194 33800.56 155.44 17068.21 88888.00 2017-07-13 10:53:28.000 194 33800.57 155.42 17068.18 88888.00 2017-07-13 10:53:29.000 194 33800.60 155.43 17068.13 88888.00 2017-07-13 10:53:30.000 194 33800.60 155.44 17068.16 37865.91 2017-07-13 10:53:31.000 194 33800.55 155.47 17068.18 88888.00 2017-07-13 10:53:32.000 194 33800.58 155.42 17068.17 88888.00 2017-07-13 10:53:33.000 194 33800.59 155.40 17068.15 88888.00 2017-07-13 10:53:34.000 194 33800.58 155.37 17068.12 88888.00 2017-07-13 10:53:35.000 194 33800.58 155.38 17068.14 37865.94 2017-07-13 10:53:36.000 194 33800.55 155.39 17068.16 88888.00 2017-07-13 10:53:37.000 194 33800.53 155.40 17068.15 88888.00 2017-07-13 10:53:38.000 194 33800.56 155.35 17068.12 88888.00 2017-07-13 10:53:39.000 194 33800.54 155.36 17068.13 88888.00 2017-07-13 10:53:40.000 194 33800.53 155.41 17068.13 37865.83 2017-07-13 10:53:41.000 194 33800.58 155.40 17068.10 88888.00 2017-07-13 10:53:42.000 194 33800.63 155.36 17068.09 88888.00 2017-07-13 10:53:43.000 194 33800.60 155.36 17068.13 88888.00 2017-07-13 10:53:44.000 194 33800.62 155.38 17068.12 88888.00 2017-07-13 10:53:45.000 194 33800.61 155.36 17068.12 37865.89 2017-07-13 10:53:46.000 194 33800.64 155.37 17068.11 88888.00 2017-07-13 10:53:47.000 194 33800.63 155.37 17068.13 88888.00 2017-07-13 10:53:48.000 194 33800.64 155.38 17068.12 88888.00 2017-07-13 10:53:49.000 194 33800.62 155.35 17068.14 88888.00 2017-07-13 10:53:50.000 194 33800.61 155.36 17068.17 37865.88 2017-07-13 10:53:51.000 194 33800.57 155.33 17068.16 88888.00 2017-07-13 10:53:52.000 194 33800.59 155.31 17068.14 88888.00 2017-07-13 10:53:53.000 194 33800.57 155.35 17068.15 88888.00 2017-07-13 10:53:54.000 194 33800.57 155.33 17068.15 88888.00 2017-07-13 10:53:55.000 194 33800.59 155.32 17068.15 37865.88 2017-07-13 10:53:56.000 194 33800.57 155.31 17068.11 88888.00 2017-07-13 10:53:57.000 194 33800.58 155.34 17068.12 88888.00 2017-07-13 10:53:58.000 194 33800.56 155.35 17068.12 88888.00 2017-07-13 10:53:59.000 194 33800.57 155.33 17068.12 88888.00 2017-07-13 10:54:00.000 194 33800.57 155.34 17068.15 37865.85 2017-07-13 10:54:01.000 194 33800.58 155.32 17068.17 88888.00 2017-07-13 10:54:02.000 194 33800.57 155.31 17068.18 88888.00 2017-07-13 10:54:03.000 194 33800.57 155.31 17068.17 88888.00 2017-07-13 10:54:04.000 194 33800.60 155.28 17068.17 88888.00 2017-07-13 10:54:05.000 194 33800.60 155.25 17068.13 37865.90 2017-07-13 10:54:06.000 194 33800.61 155.26 17068.13 88888.00 2017-07-13 10:54:07.000 194 33800.60 155.27 17068.14 88888.00 2017-07-13 10:54:08.000 194 33800.61 155.31 17068.15 88888.00 2017-07-13 10:54:09.000 194 33800.62 155.28 17068.15 88888.00 2017-07-13 10:54:10.000 194 33800.65 155.29 17068.12 37865.74 2017-07-13 10:54:11.000 194 33800.63 155.30 17068.11 88888.00 2017-07-13 10:54:12.000 194 33800.59 155.28 17068.10 88888.00 2017-07-13 10:54:13.000 194 33800.59 155.29 17068.13 88888.00 2017-07-13 10:54:14.000 194 33800.61 155.29 17068.13 88888.00 2017-07-13 10:54:15.000 194 33800.59 155.26 17068.13 37865.85 2017-07-13 10:54:16.000 194 33800.59 155.24 17068.14 88888.00 2017-07-13 10:54:17.000 194 33800.62 155.24 17068.13 88888.00 2017-07-13 10:54:18.000 194 33800.59 155.26 17068.15 88888.00 2017-07-13 10:54:19.000 194 33800.58 155.21 17068.13 88888.00 2017-07-13 10:54:20.000 194 33800.59 155.23 17068.15 37865.84 2017-07-13 10:54:21.000 194 33800.61 155.25 17068.19 88888.00 2017-07-13 10:54:22.000 194 33800.61 155.20 17068.15 88888.00 2017-07-13 10:54:23.000 194 33800.61 155.20 17068.11 88888.00 2017-07-13 10:54:24.000 194 33800.65 155.19 17068.14 88888.00 2017-07-13 10:54:25.000 194 33800.66 155.19 17068.13 37865.85 2017-07-13 10:54:26.000 194 33800.68 155.19 17068.10 88888.00 2017-07-13 10:54:27.000 194 33800.70 155.17 17068.10 88888.00 2017-07-13 10:54:28.000 194 33800.68 155.15 17068.15 88888.00 2017-07-13 10:54:29.000 194 33800.68 155.14 17068.13 88888.00 2017-07-13 10:54:30.000 194 33800.68 155.08 17068.12 37865.82 2017-07-13 10:54:31.000 194 33800.69 155.07 17068.15 88888.00 2017-07-13 10:54:32.000 194 33800.69 155.09 17068.15 88888.00 2017-07-13 10:54:33.000 194 33800.68 155.10 17068.12 88888.00 2017-07-13 10:54:34.000 194 33800.66 155.10 17068.09 88888.00 2017-07-13 10:54:35.000 194 33800.66 155.09 17068.05 37865.99 2017-07-13 10:54:36.000 194 33800.73 155.08 17068.04 88888.00 2017-07-13 10:54:37.000 194 33800.73 155.09 17068.08 88888.00 2017-07-13 10:54:38.000 194 33800.69 155.12 17068.11 88888.00 2017-07-13 10:54:39.000 194 33800.70 155.11 17068.05 88888.00 2017-07-13 10:54:40.000 194 33800.69 155.08 17068.04 37865.96 2017-07-13 10:54:41.000 194 33800.63 155.07 17068.06 88888.00 2017-07-13 10:54:42.000 194 33800.62 155.08 17068.03 88888.00 2017-07-13 10:54:43.000 194 33800.63 155.08 17068.03 88888.00 2017-07-13 10:54:44.000 194 33800.64 155.09 17068.01 88888.00 2017-07-13 10:54:45.000 194 33800.65 155.09 17068.02 37865.95 2017-07-13 10:54:46.000 194 33800.65 155.08 17068.00 88888.00 2017-07-13 10:54:47.000 194 33800.63 155.06 17068.01 88888.00 2017-07-13 10:54:48.000 194 33800.63 155.06 17068.01 88888.00 2017-07-13 10:54:49.000 194 33800.70 155.03 17068.00 88888.00 2017-07-13 10:54:50.000 194 33800.72 155.05 17068.02 37865.87 2017-07-13 10:54:51.000 194 33800.74 155.06 17068.02 88888.00 2017-07-13 10:54:52.000 194 33800.76 155.06 17068.03 88888.00 2017-07-13 10:54:53.000 194 33800.75 155.07 17068.04 88888.00 2017-07-13 10:54:54.000 194 33800.74 155.08 17068.01 88888.00 2017-07-13 10:54:55.000 194 33800.73 155.08 17067.93 37865.96 2017-07-13 10:54:56.000 194 33800.71 155.11 17067.99 88888.00 2017-07-13 10:54:57.000 194 33800.72 155.11 17068.00 88888.00 2017-07-13 10:54:58.000 194 33800.71 155.10 17068.02 88888.00 2017-07-13 10:54:59.000 194 33800.70 155.05 17067.99 88888.00 2017-07-13 10:55:00.000 194 33800.71 155.02 17067.97 37865.98 2017-07-13 10:55:01.000 194 33800.73 155.00 17067.98 88888.00 2017-07-13 10:55:02.000 194 33800.76 154.98 17068.00 88888.00 2017-07-13 10:55:03.000 194 33800.75 154.97 17068.00 88888.00 2017-07-13 10:55:04.000 194 33800.76 154.95 17067.98 88888.00 2017-07-13 10:55:05.000 194 33800.78 154.97 17067.96 37865.97 2017-07-13 10:55:06.000 194 33800.78 154.95 17067.94 88888.00 2017-07-13 10:55:07.000 194 33800.78 154.94 17067.95 88888.00 2017-07-13 10:55:08.000 194 33800.75 154.89 17067.92 88888.00 2017-07-13 10:55:09.000 194 33800.75 154.94 17067.93 88888.00 2017-07-13 10:55:10.000 194 33800.76 154.97 17067.95 37866.00 2017-07-13 10:55:11.000 194 33800.75 154.97 17067.92 88888.00 2017-07-13 10:55:12.000 194 33800.81 154.97 17067.91 88888.00 2017-07-13 10:55:13.000 194 33800.79 154.93 17067.97 88888.00 2017-07-13 10:55:14.000 194 33800.78 154.93 17067.95 88888.00 2017-07-13 10:55:15.000 194 33800.77 154.95 17067.90 37865.99 2017-07-13 10:55:16.000 194 33800.75 154.94 17067.94 88888.00 2017-07-13 10:55:17.000 194 33800.82 154.94 17067.90 88888.00 2017-07-13 10:55:18.000 194 33800.85 154.92 17067.91 88888.00 2017-07-13 10:55:19.000 194 33800.83 154.88 17067.92 88888.00 2017-07-13 10:55:20.000 194 33800.81 154.83 17067.91 37866.00 2017-07-13 10:55:21.000 194 33800.80 154.81 17067.92 88888.00 2017-07-13 10:55:22.000 194 33800.81 154.84 17067.91 88888.00 2017-07-13 10:55:23.000 194 33800.82 154.88 17067.94 88888.00 2017-07-13 10:55:24.000 194 33800.79 154.86 17067.93 88888.00 2017-07-13 10:55:25.000 194 33800.78 154.83 17067.88 37865.96 2017-07-13 10:55:26.000 194 33800.76 154.84 17067.89 88888.00 2017-07-13 10:55:27.000 194 33800.74 154.89 17067.86 88888.00 2017-07-13 10:55:28.000 194 33800.73 154.88 17067.88 88888.00 2017-07-13 10:55:29.000 194 33800.75 154.88 17067.89 88888.00 2017-07-13 10:55:30.000 194 33800.77 154.89 17067.89 37865.95 2017-07-13 10:55:31.000 194 33800.79 154.90 17067.90 88888.00 2017-07-13 10:55:32.000 194 33800.78 154.88 17067.88 88888.00 2017-07-13 10:55:33.000 194 33800.78 154.88 17067.85 88888.00 2017-07-13 10:55:34.000 194 33800.86 154.86 17067.90 88888.00 2017-07-13 10:55:35.000 194 33800.86 154.86 17067.92 37866.03 2017-07-13 10:55:36.000 194 33800.87 154.86 17067.91 88888.00 2017-07-13 10:55:37.000 194 33800.86 154.86 17067.87 88888.00 2017-07-13 10:55:38.000 194 33800.87 154.86 17067.86 88888.00 2017-07-13 10:55:39.000 194 33800.87 154.79 17067.86 88888.00 2017-07-13 10:55:40.000 194 33800.88 154.75 17067.87 37866.09 2017-07-13 10:55:41.000 194 33800.87 154.75 17067.90 88888.00 2017-07-13 10:55:42.000 194 33800.86 154.82 17067.90 88888.00 2017-07-13 10:55:43.000 194 33800.84 154.82 17067.89 88888.00 2017-07-13 10:55:44.000 194 33800.88 154.80 17067.91 88888.00 2017-07-13 10:55:45.000 194 33800.91 154.82 17067.90 37866.04 2017-07-13 10:55:46.000 194 33800.91 154.81 17067.88 88888.00 2017-07-13 10:55:47.000 194 33800.88 154.78 17067.87 88888.00 2017-07-13 10:55:48.000 194 33800.88 154.79 17067.89 88888.00 2017-07-13 10:55:49.000 194 33800.88 154.82 17067.86 88888.00 2017-07-13 10:55:50.000 194 33800.88 154.86 17067.82 37866.02 2017-07-13 10:55:51.000 194 33800.90 154.80 17067.84 88888.00 2017-07-13 10:55:52.000 194 33800.90 154.79 17067.85 88888.00 2017-07-13 10:55:53.000 194 33800.90 154.81 17067.83 88888.00 2017-07-13 10:55:54.000 194 33800.89 154.84 17067.83 88888.00 2017-07-13 10:55:55.000 194 33800.87 154.82 17067.81 37866.04 2017-07-13 10:55:56.000 194 33800.86 154.80 17067.80 88888.00 2017-07-13 10:55:57.000 194 33800.85 154.82 17067.82 88888.00 2017-07-13 10:55:58.000 194 33800.86 154.81 17067.82 88888.00 2017-07-13 10:55:59.000 194 33800.90 154.82 17067.80 88888.00 2017-07-13 10:56:00.000 194 33800.88 154.83 17067.80 37866.04 2017-07-13 10:56:01.000 194 33800.83 154.83 17067.81 88888.00 2017-07-13 10:56:02.000 194 33800.80 154.84 17067.80 88888.00 2017-07-13 10:56:03.000 194 33800.82 154.82 17067.81 88888.00 2017-07-13 10:56:04.000 194 33800.85 154.85 17067.82 88888.00 2017-07-13 10:56:05.000 194 33800.86 154.83 17067.83 37866.01 2017-07-13 10:56:06.000 194 33800.86 154.82 17067.87 88888.00 2017-07-13 10:56:07.000 194 33800.85 154.84 17067.85 88888.00 2017-07-13 10:56:08.000 194 33800.86 154.83 17067.80 88888.00 2017-07-13 10:56:09.000 194 33800.80 154.84 17067.83 88888.00 2017-07-13 10:56:10.000 194 33800.85 154.86 17067.87 37865.96 2017-07-13 10:56:11.000 194 33800.87 154.82 17067.88 88888.00 2017-07-13 10:56:12.000 194 33800.86 154.80 17067.85 88888.00 2017-07-13 10:56:13.000 194 33800.85 154.82 17067.84 88888.00 2017-07-13 10:56:14.000 194 33800.87 154.86 17067.89 88888.00 2017-07-13 10:56:15.000 194 33800.91 154.87 17067.88 37865.92 2017-07-13 10:56:16.000 194 33800.88 154.85 17067.85 88888.00 2017-07-13 10:56:17.000 194 33800.85 154.85 17067.85 88888.00 2017-07-13 10:56:18.000 194 33800.87 154.82 17067.83 88888.00 2017-07-13 10:56:19.000 194 33800.86 154.81 17067.81 88888.00 2017-07-13 10:56:20.000 194 33800.85 154.79 17067.81 37865.99 2017-07-13 10:56:21.000 194 33800.84 154.80 17067.78 88888.00 2017-07-13 10:56:22.000 194 33800.83 154.79 17067.79 88888.00 2017-07-13 10:56:23.000 194 33800.81 154.77 17067.80 88888.00 2017-07-13 10:56:24.000 194 33800.82 154.76 17067.83 88888.00 2017-07-13 10:56:25.000 194 33800.83 154.75 17067.81 37865.89 2017-07-13 10:56:26.000 194 33800.86 154.78 17067.80 88888.00 2017-07-13 10:56:27.000 194 33800.87 154.76 17067.79 88888.00 2017-07-13 10:56:28.000 194 33800.90 154.74 17067.79 88888.00 2017-07-13 10:56:29.000 194 33800.90 154.65 17067.76 88888.00 2017-07-13 10:56:30.000 194 33800.89 154.64 17067.76 37866.04 2017-07-13 10:56:31.000 194 33800.90 154.69 17067.78 88888.00 2017-07-13 10:56:32.000 194 33800.93 154.71 17067.82 88888.00 2017-07-13 10:56:33.000 194 33800.93 154.68 17067.78 88888.00 2017-07-13 10:56:34.000 194 33800.96 154.69 17067.74 88888.00 2017-07-13 10:56:35.000 194 33800.96 154.69 17067.73 37866.03 2017-07-13 10:56:36.000 194 33801.00 154.67 17067.75 88888.00 2017-07-13 10:56:37.000 194 33801.00 154.65 17067.79 88888.00 2017-07-13 10:56:38.000 194 33800.99 154.63 17067.78 88888.00 2017-07-13 10:56:39.000 194 33800.97 154.60 17067.76 88888.00 2017-07-13 10:56:40.000 194 33800.94 154.59 17067.75 37866.02 2017-07-13 10:56:41.000 194 33800.92 154.59 17067.74 88888.00 2017-07-13 10:56:42.000 194 33800.94 154.56 17067.73 88888.00 2017-07-13 10:56:43.000 194 33800.95 154.59 17067.75 88888.00 2017-07-13 10:56:44.000 194 33800.93 154.57 17067.73 88888.00 2017-07-13 10:56:45.000 194 33800.91 154.55 17067.77 37866.08 2017-07-13 10:56:46.000 194 33800.96 154.53 17067.79 88888.00 2017-07-13 10:56:47.000 194 33800.95 154.49 17067.80 88888.00 2017-07-13 10:56:48.000 194 33800.96 154.51 17067.78 88888.00 2017-07-13 10:56:49.000 194 33800.97 154.51 17067.79 88888.00 2017-07-13 10:56:50.000 194 33800.98 154.52 17067.80 37866.04 2017-07-13 10:56:51.000 194 33800.96 154.56 17067.82 88888.00 2017-07-13 10:56:52.000 194 33800.93 154.55 17067.80 88888.00 2017-07-13 10:56:53.000 194 33800.92 154.56 17067.80 88888.00 2017-07-13 10:56:54.000 194 33800.95 154.55 17067.76 88888.00 2017-07-13 10:56:55.000 194 33800.93 154.53 17067.77 37865.97 2017-07-13 10:56:56.000 194 33800.92 154.53 17067.79 88888.00 2017-07-13 10:56:57.000 194 33800.88 154.48 17067.80 88888.00 2017-07-13 10:56:58.000 194 33800.84 154.45 17067.78 88888.00 2017-07-13 10:56:59.000 194 33800.87 154.42 17067.78 88888.00 2017-07-13 10:57:00.000 194 33800.88 154.45 17067.83 37866.03 2017-07-13 10:57:01.000 194 33800.88 154.46 17067.82 88888.00 2017-07-13 10:57:02.000 194 33800.86 154.46 17067.79 88888.00 2017-07-13 10:57:03.000 194 33800.81 154.46 17067.79 88888.00 2017-07-13 10:57:04.000 194 33800.78 154.45 17067.76 88888.00 2017-07-13 10:57:05.000 194 33800.79 154.45 17067.79 37865.95 2017-07-13 10:57:06.000 194 33800.81 154.43 17067.83 88888.00 2017-07-13 10:57:07.000 194 33800.84 154.45 17067.81 88888.00 2017-07-13 10:57:08.000 194 33800.82 154.49 17067.80 88888.00 2017-07-13 10:57:09.000 194 33800.79 154.51 17067.80 88888.00 2017-07-13 10:57:10.000 194 33800.81 154.50 17067.80 37866.02 2017-07-13 10:57:11.000 194 33800.79 154.47 17067.81 88888.00 2017-07-13 10:57:12.000 194 33800.79 154.46 17067.81 88888.00 2017-07-13 10:57:13.000 194 33800.80 154.46 17067.77 88888.00 2017-07-13 10:57:14.000 194 33800.80 154.44 17067.77 88888.00 2017-07-13 10:57:15.000 194 33800.84 154.41 17067.79 37865.99 2017-07-13 10:57:16.000 194 33800.91 154.38 17067.78 88888.00 2017-07-13 10:57:17.000 194 33800.91 154.35 17067.80 88888.00 2017-07-13 10:57:18.000 194 33800.88 154.32 17067.82 88888.00 2017-07-13 10:57:19.000 194 33800.87 154.33 17067.81 88888.00 2017-07-13 10:57:20.000 194 33800.88 154.38 17067.82 37866.08 2017-07-13 10:57:21.000 194 33800.87 154.38 17067.82 88888.00 2017-07-13 10:57:22.000 194 33800.89 154.40 17067.81 88888.00 2017-07-13 10:57:23.000 194 33800.87 154.36 17067.82 88888.00 2017-07-13 10:57:24.000 194 33800.91 154.36 17067.83 88888.00 2017-07-13 10:57:25.000 194 33800.90 154.35 17067.79 37865.91 2017-07-13 10:57:26.000 194 33800.89 154.38 17067.76 88888.00 2017-07-13 10:57:27.000 194 33800.91 154.41 17067.76 88888.00 2017-07-13 10:57:28.000 194 33800.93 154.40 17067.71 88888.00 2017-07-13 10:57:29.000 194 33800.96 154.39 17067.76 88888.00 2017-07-13 10:57:30.000 194 33800.96 154.42 17067.77 37865.99 2017-07-13 10:57:31.000 194 33800.92 154.40 17067.75 88888.00 2017-07-13 10:57:32.000 194 33800.90 154.38 17067.79 88888.00 2017-07-13 10:57:33.000 194 33800.91 154.38 17067.83 88888.00 2017-07-13 10:57:34.000 194 33800.91 154.39 17067.82 88888.00 2017-07-13 10:57:35.000 194 33800.91 154.39 17067.83 37866.01 2017-07-13 10:57:36.000 194 33800.92 154.37 17067.84 88888.00 2017-07-13 10:57:37.000 194 33800.89 154.31 17067.78 88888.00 2017-07-13 10:57:38.000 194 33800.93 154.32 17067.78 88888.00 2017-07-13 10:57:39.000 194 33800.92 154.28 17067.76 88888.00 2017-07-13 10:57:40.000 194 33800.91 154.28 17067.73 37865.95 2017-07-13 10:57:41.000 194 33800.92 154.30 17067.74 88888.00 2017-07-13 10:57:42.000 194 33800.93 154.30 17067.78 88888.00 2017-07-13 10:57:43.000 194 33800.90 154.31 17067.75 88888.00 2017-07-13 10:57:44.000 194 33800.89 154.30 17067.74 88888.00 2017-07-13 10:57:45.000 194 33800.91 154.31 17067.77 37865.97 2017-07-13 10:57:46.000 194 33800.89 154.29 17067.80 88888.00 2017-07-13 10:57:47.000 194 33800.90 154.27 17067.82 88888.00 2017-07-13 10:57:48.000 194 33800.91 154.25 17067.80 88888.00 2017-07-13 10:57:49.000 194 33800.87 154.24 17067.79 88888.00 2017-07-13 10:57:50.000 194 33800.85 154.22 17067.76 37865.99 2017-07-13 10:57:51.000 194 33800.83 154.18 17067.75 88888.00 2017-07-13 10:57:52.000 194 33800.83 154.20 17067.74 88888.00 2017-07-13 10:57:53.000 194 33800.84 154.23 17067.74 88888.00 2017-07-13 10:57:54.000 194 33800.81 154.23 17067.70 88888.00 2017-07-13 10:57:55.000 194 33800.85 154.23 17067.72 37865.94 2017-07-13 10:57:56.000 194 33800.84 154.22 17067.73 88888.00 2017-07-13 10:57:57.000 194 33800.87 154.21 17067.68 88888.00 2017-07-13 10:57:58.000 194 33800.84 154.17 17067.68 88888.00 2017-07-13 10:57:59.000 194 33800.85 154.19 17067.71 88888.00 2017-07-13 10:58:00.000 194 33800.85 154.15 17067.70 37865.85 2017-07-13 10:58:01.000 194 33800.86 154.18 17067.65 88888.00 2017-07-13 10:58:02.000 194 33800.84 154.20 17067.67 88888.00 2017-07-13 10:58:03.000 194 33800.82 154.15 17067.70 88888.00 2017-07-13 10:58:04.000 194 33800.80 154.11 17067.71 88888.00 2017-07-13 10:58:05.000 194 33800.76 154.15 17067.70 37865.81 2017-07-13 10:58:06.000 194 33800.78 154.14 17067.73 88888.00 2017-07-13 10:58:07.000 194 33800.80 154.14 17067.75 88888.00 2017-07-13 10:58:08.000 194 33800.80 154.13 17067.78 88888.00 2017-07-13 10:58:09.000 194 33800.79 154.13 17067.81 88888.00 2017-07-13 10:58:10.000 194 33800.80 154.11 17067.80 37865.83 2017-07-13 10:58:11.000 194 33800.76 154.13 17067.75 88888.00 2017-07-13 10:58:12.000 194 33800.78 154.11 17067.79 88888.00 2017-07-13 10:58:13.000 194 33800.77 154.12 17067.79 88888.00 2017-07-13 10:58:14.000 194 33800.79 154.14 17067.79 88888.00 2017-07-13 10:58:15.000 194 33800.78 154.13 17067.77 37865.80 2017-07-13 10:58:16.000 194 33800.78 154.12 17067.76 88888.00 2017-07-13 10:58:17.000 194 33800.75 154.12 17067.76 88888.00 2017-07-13 10:58:18.000 194 33800.76 154.11 17067.75 88888.00 2017-07-13 10:58:19.000 194 33800.73 154.09 17067.71 88888.00 2017-07-13 10:58:20.000 194 33800.74 154.10 17067.70 37865.72 2017-07-13 10:58:21.000 194 33800.71 154.13 17067.70 88888.00 2017-07-13 10:58:22.000 194 33800.73 154.12 17067.73 88888.00 2017-07-13 10:58:23.000 194 33800.73 154.11 17067.68 88888.00 2017-07-13 10:58:24.000 194 33800.73 154.09 17067.67 88888.00 2017-07-13 10:58:25.000 194 33800.69 154.03 17067.69 37865.77 2017-07-13 10:58:26.000 194 33800.71 154.02 17067.70 88888.00 2017-07-13 10:58:27.000 194 33800.69 154.03 17067.69 88888.00 2017-07-13 10:58:28.000 194 33800.72 154.09 17067.67 88888.00 2017-07-13 10:58:29.000 194 33800.71 154.11 17067.66 88888.00 2017-07-13 10:58:30.000 194 33800.77 154.14 17067.65 37865.83 2017-07-13 10:58:31.000 194 33800.78 154.16 17067.66 88888.00 2017-07-13 10:58:32.000 194 33800.75 154.13 17067.62 88888.00 2017-07-13 10:58:33.000 194 33800.73 154.13 17067.61 88888.00 2017-07-13 10:58:34.000 194 33800.73 154.13 17067.61 88888.00 2017-07-13 10:58:35.000 194 33800.76 154.10 17067.59 37865.74 2017-07-13 10:58:36.000 194 33800.76 154.07 17067.63 88888.00 2017-07-13 10:58:37.000 194 33800.78 154.09 17067.65 88888.00 2017-07-13 10:58:38.000 194 33800.78 154.08 17067.67 88888.00 2017-07-13 10:58:39.000 194 33800.78 154.08 17067.67 88888.00 2017-07-13 10:58:40.000 194 33800.78 154.08 17067.69 37865.76 2017-07-13 10:58:41.000 194 33800.78 154.06 17067.66 88888.00 2017-07-13 10:58:42.000 194 33800.73 154.07 17067.62 88888.00 2017-07-13 10:58:43.000 194 33800.74 154.06 17067.64 88888.00 2017-07-13 10:58:44.000 194 33800.74 154.05 17067.68 88888.00 2017-07-13 10:58:45.000 194 33800.80 154.08 17067.65 37865.80 2017-07-13 10:58:46.000 194 33800.76 154.07 17067.63 88888.00 2017-07-13 10:58:47.000 194 33800.78 154.08 17067.62 88888.00 2017-07-13 10:58:48.000 194 33800.77 154.11 17067.59 88888.00 2017-07-13 10:58:49.000 194 33800.76 154.06 17067.56 88888.00 2017-07-13 10:58:50.000 194 33800.74 154.02 17067.55 37865.83 2017-07-13 10:58:51.000 194 33800.76 154.07 17067.58 88888.00 2017-07-13 10:58:52.000 194 33800.79 154.06 17067.57 88888.00 2017-07-13 10:58:53.000 194 33800.77 154.00 17067.58 88888.00 2017-07-13 10:58:54.000 194 33800.73 153.94 17067.55 88888.00 2017-07-13 10:58:55.000 194 33800.76 153.98 17067.57 37865.81 2017-07-13 10:58:56.000 194 33800.76 154.02 17067.59 88888.00 2017-07-13 10:58:57.000 194 33800.74 154.03 17067.61 88888.00 2017-07-13 10:58:58.000 194 33800.73 153.98 17067.62 88888.00 2017-07-13 10:58:59.000 194 33800.69 153.96 17067.63 88888.00 2017-07-13 10:59:00.000 194 33800.71 153.93 17067.61 37865.71 2017-07-13 10:59:01.000 194 33800.70 153.96 17067.60 88888.00 2017-07-13 10:59:02.000 194 33800.72 153.94 17067.59 88888.00 2017-07-13 10:59:03.000 194 33800.69 153.90 17067.56 88888.00 2017-07-13 10:59:04.000 194 33800.67 153.91 17067.52 88888.00 2017-07-13 10:59:05.000 194 33800.69 153.88 17067.55 37865.80 2017-07-13 10:59:06.000 194 33800.69 153.91 17067.57 88888.00 2017-07-13 10:59:07.000 194 33800.66 153.87 17067.57 88888.00 2017-07-13 10:59:08.000 194 33800.65 153.89 17067.56 88888.00 2017-07-13 10:59:09.000 194 33800.66 153.94 17067.54 88888.00 2017-07-13 10:59:10.000 194 33800.70 153.94 17067.59 37865.69 2017-07-13 10:59:11.000 194 33800.65 153.90 17067.58 88888.00 2017-07-13 10:59:12.000 194 33800.65 153.88 17067.57 88888.00 2017-07-13 10:59:13.000 194 33800.66 153.88 17067.59 88888.00 2017-07-13 10:59:14.000 194 33800.71 153.85 17067.57 88888.00 2017-07-13 10:59:15.000 194 33800.78 153.84 17067.59 37865.76 2017-07-13 10:59:16.000 194 33800.77 153.85 17067.66 88888.00 2017-07-13 10:59:17.000 194 33800.72 153.89 17067.61 88888.00 2017-07-13 10:59:18.000 194 33800.72 153.90 17067.60 88888.00 2017-07-13 10:59:19.000 194 33800.69 153.83 17067.58 88888.00 2017-07-13 10:59:20.000 194 33800.73 153.81 17067.58 37865.78 2017-07-13 10:59:21.000 194 33800.73 153.82 17067.59 88888.00 2017-07-13 10:59:22.000 194 33800.72 153.81 17067.61 88888.00 2017-07-13 10:59:23.000 194 33800.73 153.80 17067.64 88888.00 2017-07-13 10:59:24.000 194 33800.74 153.80 17067.62 88888.00 2017-07-13 10:59:25.000 194 33800.68 153.81 17067.63 37865.76 2017-07-13 10:59:26.000 194 33800.71 153.81 17067.61 88888.00 2017-07-13 10:59:27.000 194 33800.71 153.79 17067.60 88888.00 2017-07-13 10:59:28.000 194 33800.69 153.79 17067.61 88888.00 2017-07-13 10:59:29.000 194 33800.73 153.73 17067.58 88888.00 2017-07-13 10:59:30.000 194 33800.75 153.75 17067.57 37865.77 2017-07-13 10:59:31.000 194 33800.75 153.76 17067.55 88888.00 2017-07-13 10:59:32.000 194 33800.72 153.70 17067.52 88888.00 2017-07-13 10:59:33.000 194 33800.71 153.68 17067.52 88888.00 2017-07-13 10:59:34.000 194 33800.71 153.71 17067.53 88888.00 2017-07-13 10:59:35.000 194 33800.70 153.69 17067.52 37865.81 2017-07-13 10:59:36.000 194 33800.72 153.68 17067.48 88888.00 2017-07-13 10:59:37.000 194 33800.73 153.66 17067.46 88888.00 2017-07-13 10:59:38.000 194 33800.73 153.70 17067.48 88888.00 2017-07-13 10:59:39.000 194 33800.73 153.73 17067.51 88888.00 2017-07-13 10:59:40.000 194 33800.73 153.73 17067.53 37865.74 2017-07-13 10:59:41.000 194 33800.73 153.70 17067.49 88888.00 2017-07-13 10:59:42.000 194 33800.73 153.69 17067.46 88888.00 2017-07-13 10:59:43.000 194 33800.72 153.75 17067.45 88888.00 2017-07-13 10:59:44.000 194 33800.68 153.71 17067.45 88888.00 2017-07-13 10:59:45.000 194 33800.70 153.70 17067.47 37865.75 2017-07-13 10:59:46.000 194 33800.70 153.72 17067.47 88888.00 2017-07-13 10:59:47.000 194 33800.71 153.70 17067.46 88888.00 2017-07-13 10:59:48.000 194 33800.70 153.65 17067.48 88888.00 2017-07-13 10:59:49.000 194 33800.72 153.64 17067.48 88888.00 2017-07-13 10:59:50.000 194 33800.72 153.66 17067.54 37865.72 2017-07-13 10:59:51.000 194 33800.71 153.70 17067.53 88888.00 2017-07-13 10:59:52.000 194 33800.71 153.72 17067.52 88888.00 2017-07-13 10:59:53.000 194 33800.67 153.74 17067.48 88888.00 2017-07-13 10:59:54.000 194 33800.67 153.71 17067.46 88888.00 2017-07-13 10:59:55.000 194 33800.68 153.68 17067.47 37865.74 2017-07-13 10:59:56.000 194 33800.70 153.68 17067.47 88888.00 2017-07-13 10:59:57.000 194 33800.71 153.69 17067.47 88888.00 2017-07-13 10:59:58.000 194 33800.67 153.68 17067.46 88888.00 2017-07-13 10:59:59.000 194 33800.69 153.66 17067.49 88888.00 2017-07-13 11:00:00.000 194 33800.70 153.68 17067.49 37865.68 2017-07-13 11:00:01.000 194 33800.70 153.64 17067.47 88888.00 2017-07-13 11:00:02.000 194 33800.71 153.63 17067.44 88888.00 2017-07-13 11:00:03.000 194 33800.72 153.63 17067.47 88888.00 2017-07-13 11:00:04.000 194 33800.72 153.63 17067.44 88888.00 2017-07-13 11:00:05.000 194 33800.72 153.63 17067.46 37865.72 2017-07-13 11:00:06.000 194 33800.76 153.62 17067.46 88888.00 2017-07-13 11:00:07.000 194 33800.75 153.60 17067.44 88888.00 2017-07-13 11:00:08.000 194 33800.75 153.57 17067.44 88888.00 2017-07-13 11:00:09.000 194 33800.70 153.57 17067.42 88888.00 2017-07-13 11:00:10.000 194 33800.72 153.53 17067.43 37865.68 2017-07-13 11:00:11.000 194 33800.73 153.56 17067.45 88888.00 2017-07-13 11:00:12.000 194 33800.69 153.60 17067.49 88888.00 2017-07-13 11:00:13.000 194 33800.68 153.58 17067.50 88888.00 2017-07-13 11:00:14.000 194 33800.71 153.58 17067.49 88888.00 2017-07-13 11:00:15.000 194 33800.76 153.56 17067.49 37865.67 2017-07-13 11:00:16.000 194 33800.76 153.60 17067.43 88888.00 2017-07-13 11:00:17.000 194 33800.73 153.62 17067.41 88888.00 2017-07-13 11:00:18.000 194 33800.69 153.61 17067.44 88888.00 2017-07-13 11:00:19.000 194 33800.70 153.56 17067.41 88888.00 2017-07-13 11:00:20.000 194 33800.73 153.59 17067.42 37865.83 2017-07-13 11:00:21.000 194 33800.70 153.56 17067.42 88888.00 2017-07-13 11:00:22.000 194 33800.73 153.58 17067.41 88888.00 2017-07-13 11:00:23.000 194 33800.75 153.60 17067.45 88888.00 2017-07-13 11:00:24.000 194 33800.77 153.56 17067.45 88888.00 2017-07-13 11:00:25.000 194 33800.76 153.57 17067.42 37865.71 2017-07-13 11:00:26.000 194 33800.78 153.57 17067.48 88888.00 2017-07-13 11:00:27.000 194 33800.74 153.54 17067.50 88888.00 2017-07-13 11:00:28.000 194 33800.74 153.53 17067.47 88888.00 2017-07-13 11:00:29.000 194 33800.73 153.52 17067.47 88888.00 2017-07-13 11:00:30.000 194 33800.76 153.54 17067.42 37865.73 2017-07-13 11:00:31.000 194 33800.73 153.51 17067.42 88888.00 2017-07-13 11:00:32.000 194 33800.74 153.50 17067.43 88888.00 2017-07-13 11:00:33.000 194 33800.75 153.44 17067.41 88888.00 2017-07-13 11:00:34.000 194 33800.78 153.43 17067.44 88888.00 2017-07-13 11:00:35.000 194 33800.79 153.42 17067.50 37865.67 2017-07-13 11:00:36.000 194 33800.77 153.43 17067.54 88888.00 2017-07-13 11:00:37.000 194 33800.77 153.39 17067.49 88888.00 2017-07-13 11:00:38.000 194 33800.72 153.38 17067.47 88888.00 2017-07-13 11:00:39.000 194 33800.75 153.40 17067.49 88888.00 2017-07-13 11:00:40.000 194 33800.74 153.41 17067.47 37865.65 2017-07-13 11:00:41.000 194 33800.70 153.39 17067.43 88888.00 2017-07-13 11:00:42.000 194 33800.68 153.40 17067.40 88888.00 2017-07-13 11:00:43.000 194 33800.69 153.44 17067.44 88888.00 2017-07-13 11:00:44.000 194 33800.69 153.47 17067.44 88888.00 2017-07-13 11:00:45.000 194 33800.69 153.51 17067.39 37865.62 2017-07-13 11:00:46.000 194 33800.69 153.50 17067.43 88888.00 2017-07-13 11:00:47.000 194 33800.66 153.48 17067.42 88888.00 2017-07-13 11:00:48.000 194 33800.67 153.47 17067.42 88888.00 2017-07-13 11:00:49.000 194 33800.65 153.44 17067.38 88888.00 2017-07-13 11:00:50.000 194 33800.65 153.44 17067.40 37865.61 2017-07-13 11:00:51.000 194 33800.60 153.40 17067.39 88888.00 2017-07-13 11:00:52.000 194 33800.62 153.41 17067.37 88888.00 2017-07-13 11:00:53.000 194 33800.63 153.45 17067.38 88888.00 2017-07-13 11:00:54.000 194 33800.63 153.47 17067.40 88888.00 2017-07-13 11:00:55.000 194 33800.62 153.43 17067.39 37865.64 2017-07-13 11:00:56.000 194 33800.60 153.43 17067.42 88888.00 2017-07-13 11:00:57.000 194 33800.56 153.45 17067.42 88888.00 2017-07-13 11:00:58.000 194 33800.52 153.44 17067.37 88888.00 2017-07-13 11:00:59.000 194 33800.52 153.44 17067.43 88888.00 2017-07-13 11:01:00.000 194 33800.50 153.43 17067.43 37865.52 2017-07-13 11:01:01.000 194 33800.52 153.40 17067.42 88888.00 2017-07-13 11:01:02.000 194 33800.51 153.38 17067.41 88888.00 2017-07-13 11:01:03.000 194 33800.48 153.38 17067.40 88888.00 2017-07-13 11:01:04.000 194 33800.45 153.39 17067.36 88888.00 2017-07-13 11:01:05.000 194 33800.44 153.40 17067.36 37865.54 2017-07-13 11:01:06.000 194 33800.47 153.42 17067.31 88888.00 2017-07-13 11:01:07.000 194 33800.47 153.47 17067.32 88888.00 2017-07-13 11:01:08.000 194 33800.46 153.45 17067.36 88888.00 2017-07-13 11:01:09.000 194 33800.47 153.42 17067.35 88888.00 2017-07-13 11:01:10.000 194 33800.46 153.44 17067.37 37865.46 2017-07-13 11:01:11.000 194 33800.42 153.42 17067.37 88888.00 2017-07-13 11:01:12.000 194 33800.43 153.38 17067.37 88888.00 2017-07-13 11:01:13.000 194 33800.45 153.38 17067.40 88888.00 2017-07-13 11:01:14.000 194 33800.40 153.42 17067.37 88888.00 2017-07-13 11:01:15.000 194 33800.42 153.39 17067.36 37865.40 2017-07-13 11:01:16.000 194 33800.44 153.40 17067.37 88888.00 2017-07-13 11:01:17.000 194 33800.45 153.40 17067.35 88888.00 2017-07-13 11:01:18.000 194 33800.45 153.37 17067.36 88888.00 2017-07-13 11:01:19.000 194 33800.46 153.39 17067.35 88888.00 2017-07-13 11:01:20.000 194 33800.47 153.40 17067.34 37865.33 2017-07-13 11:01:21.000 194 33800.41 153.37 17067.37 88888.00 2017-07-13 11:01:22.000 194 33800.39 153.35 17067.36 88888.00 2017-07-13 11:01:23.000 194 33800.36 153.39 17067.38 88888.00 2017-07-13 11:01:24.000 194 33800.39 153.39 17067.38 88888.00 2017-07-13 11:01:25.000 194 33800.38 153.35 17067.37 37865.33 2017-07-13 11:01:26.000 194 33800.36 153.33 17067.36 88888.00 2017-07-13 11:01:27.000 194 33800.32 153.31 17067.35 88888.00 2017-07-13 11:01:28.000 194 33800.29 153.31 17067.35 88888.00 2017-07-13 11:01:29.000 194 33800.33 153.36 17067.35 88888.00 2017-07-13 11:01:30.000 194 33800.34 153.39 17067.35 37865.29 2017-07-13 11:01:31.000 194 33800.32 153.37 17067.32 88888.00 2017-07-13 11:01:32.000 194 33800.30 153.40 17067.31 88888.00 2017-07-13 11:01:33.000 194 33800.29 153.36 17067.35 88888.00 2017-07-13 11:01:34.000 194 33800.31 153.34 17067.38 88888.00 2017-07-13 11:01:35.000 194 33800.32 153.29 17067.36 37865.29 2017-07-13 11:01:36.000 194 33800.29 153.27 17067.34 88888.00 2017-07-13 11:01:37.000 194 33800.27 153.31 17067.32 88888.00 2017-07-13 11:01:38.000 194 33800.28 153.32 17067.30 88888.00 2017-07-13 11:01:39.000 194 33800.27 153.35 17067.31 88888.00 2017-07-13 11:01:40.000 194 33800.22 153.35 17067.30 37865.32 2017-07-13 11:01:41.000 194 33800.23 153.36 17067.25 88888.00 2017-07-13 11:01:42.000 194 33800.22 153.35 17067.28 88888.00 2017-07-13 11:01:43.000 194 33800.21 153.33 17067.33 88888.00 2017-07-13 11:01:44.000 194 33800.24 153.34 17067.32 88888.00 2017-07-13 11:01:45.000 194 33800.26 153.31 17067.30 37865.21 2017-07-13 11:01:46.000 194 33800.25 153.29 17067.31 88888.00 2017-07-13 11:01:47.000 194 33800.24 153.31 17067.31 88888.00 2017-07-13 11:01:48.000 194 33800.24 153.35 17067.31 88888.00 2017-07-13 11:01:49.000 194 33800.27 153.40 17067.29 88888.00 2017-07-13 11:01:50.000 194 33800.27 153.40 17067.30 37865.16 2017-07-13 11:01:51.000 194 33800.27 153.34 17067.31 88888.00 2017-07-13 11:01:52.000 194 33800.24 153.35 17067.34 88888.00 2017-07-13 11:01:53.000 194 33800.25 153.38 17067.35 88888.00 2017-07-13 11:01:54.000 194 33800.27 153.39 17067.31 88888.00 2017-07-13 11:01:55.000 194 33800.27 153.36 17067.30 37865.29 2017-07-13 11:01:56.000 194 33800.24 153.37 17067.27 88888.00 2017-07-13 11:01:57.000 194 33800.21 153.37 17067.30 88888.00 2017-07-13 11:01:58.000 194 33800.24 153.39 17067.33 88888.00 2017-07-13 11:01:59.000 194 33800.23 153.39 17067.31 88888.00 2017-07-13 11:02:00.000 194 33800.21 153.38 17067.33 37865.26 2017-07-13 11:02:01.000 194 33800.22 153.40 17067.36 88888.00 2017-07-13 11:02:02.000 194 33800.23 153.38 17067.37 88888.00 2017-07-13 11:02:03.000 194 33800.24 153.39 17067.39 88888.00 2017-07-13 11:02:04.000 194 33800.23 153.40 17067.34 88888.00 2017-07-13 11:02:05.000 194 33800.25 153.38 17067.32 37865.23 2017-07-13 11:02:06.000 194 33800.20 153.34 17067.31 88888.00 2017-07-13 11:02:07.000 194 33800.22 153.32 17067.35 88888.00 2017-07-13 11:02:08.000 194 33800.22 153.31 17067.35 88888.00 2017-07-13 11:02:09.000 194 33800.23 153.33 17067.33 88888.00 2017-07-13 11:02:10.000 194 33800.26 153.32 17067.29 37865.11 2017-07-13 11:02:11.000 194 33800.27 153.31 17067.22 88888.00 2017-07-13 11:02:12.000 194 33800.28 153.35 17067.24 88888.00 2017-07-13 11:02:13.000 194 33800.22 153.34 17067.26 88888.00 2017-07-13 11:02:14.000 194 33800.21 153.31 17067.28 88888.00 2017-07-13 11:02:15.000 194 33800.24 153.30 17067.26 37865.12 2017-07-13 11:02:16.000 194 33800.25 153.32 17067.27 88888.00 2017-07-13 11:02:17.000 194 33800.23 153.29 17067.24 88888.00 2017-07-13 11:02:18.000 194 33800.20 153.30 17067.19 88888.00 2017-07-13 11:02:19.000 194 33800.25 153.28 17067.22 88888.00 2017-07-13 11:02:20.000 194 33800.30 153.29 17067.30 37865.25 2017-07-13 11:02:21.000 194 33800.27 153.26 17067.32 88888.00 2017-07-13 11:02:22.000 194 33800.29 153.25 17067.30 88888.00 2017-07-13 11:02:23.000 194 33800.25 153.25 17067.25 88888.00 2017-07-13 11:02:24.000 194 33800.24 153.20 17067.28 88888.00 2017-07-13 11:02:25.000 194 33800.28 153.20 17067.30 37865.25 2017-07-13 11:02:26.000 194 33800.31 153.20 17067.26 88888.00 2017-07-13 11:02:27.000 194 33800.30 153.22 17067.29 88888.00 2017-07-13 11:02:28.000 194 33800.27 153.22 17067.31 88888.00 2017-07-13 11:02:29.000 194 33800.27 153.20 17067.31 88888.00 2017-07-13 11:02:30.000 194 33800.26 153.22 17067.31 37865.27 2017-07-13 11:02:31.000 194 33800.31 153.23 17067.32 88888.00 2017-07-13 11:02:32.000 194 33800.27 153.27 17067.30 88888.00 2017-07-13 11:02:33.000 194 33800.27 153.26 17067.30 88888.00 2017-07-13 11:02:34.000 194 33800.28 153.24 17067.29 88888.00 2017-07-13 11:02:35.000 194 33800.30 153.24 17067.30 37865.30 2017-07-13 11:02:36.000 194 33800.33 153.26 17067.32 88888.00 2017-07-13 11:02:37.000 194 33800.32 153.25 17067.32 88888.00 2017-07-13 11:02:38.000 194 33800.35 153.22 17067.29 88888.00 2017-07-13 11:02:39.000 194 33800.35 153.22 17067.27 88888.00 2017-07-13 11:02:40.000 194 33800.36 153.19 17067.25 37865.27 2017-07-13 11:02:41.000 194 33800.38 153.18 17067.30 88888.00 2017-07-13 11:02:42.000 194 33800.36 153.17 17067.31 88888.00 2017-07-13 11:02:43.000 194 33800.36 153.16 17067.32 88888.00 2017-07-13 11:02:44.000 194 33800.37 153.20 17067.30 88888.00 2017-07-13 11:02:45.000 194 33800.36 153.20 17067.28 37865.34 2017-07-13 11:02:46.000 194 33800.37 153.17 17067.23 88888.00 2017-07-13 11:02:47.000 194 33800.40 153.18 17067.22 88888.00 2017-07-13 11:02:48.000 194 33800.40 153.19 17067.23 88888.00 2017-07-13 11:02:49.000 194 33800.38 153.26 17067.26 88888.00 2017-07-13 11:02:50.000 194 33800.35 153.25 17067.27 37865.33 2017-07-13 11:02:51.000 194 33800.34 153.24 17067.28 88888.00 2017-07-13 11:02:52.000 194 33800.35 153.24 17067.25 88888.00 2017-07-13 11:02:53.000 194 33800.31 153.24 17067.29 88888.00 2017-07-13 11:02:54.000 194 33800.32 153.25 17067.24 88888.00 2017-07-13 11:02:55.000 194 33800.33 153.27 17067.26 37865.35 2017-07-13 11:02:56.000 194 33800.33 153.26 17067.24 88888.00 2017-07-13 11:02:57.000 194 33800.31 153.22 17067.26 88888.00 2017-07-13 11:02:58.000 194 33800.31 153.21 17067.24 88888.00 2017-07-13 11:02:59.000 194 33800.30 153.20 17067.18 88888.00 2017-07-13 11:03:00.000 194 33800.30 153.14 17067.16 37865.37 2017-07-13 11:03:01.000 194 33800.33 153.16 17067.23 88888.00 2017-07-13 11:03:02.000 194 33800.33 153.21 17067.27 88888.00 2017-07-13 11:03:03.000 194 33800.30 153.22 17067.22 88888.00 2017-07-13 11:03:04.000 194 33800.32 153.19 17067.22 88888.00 2017-07-13 11:03:05.000 194 33800.31 153.17 17067.23 37865.26 2017-07-13 11:03:06.000 194 33800.31 153.14 17067.23 88888.00 2017-07-13 11:03:07.000 194 33800.32 153.15 17067.22 88888.00 2017-07-13 11:03:08.000 194 33800.33 153.18 17067.28 88888.00 2017-07-13 11:03:09.000 194 33800.31 153.19 17067.27 88888.00 2017-07-13 11:03:10.000 194 33800.33 153.18 17067.23 37865.36 2017-07-13 11:03:11.000 194 33800.34 153.20 17067.24 88888.00 2017-07-13 11:03:12.000 194 33800.33 153.14 17067.23 88888.00 2017-07-13 11:03:13.000 194 33800.31 153.12 17067.21 88888.00 2017-07-13 11:03:14.000 194 33800.35 153.17 17067.19 88888.00 2017-07-13 11:03:15.000 194 33800.33 153.16 17067.19 37865.25 2017-07-13 11:03:16.000 194 33800.37 153.13 17067.20 88888.00 2017-07-13 11:03:17.000 194 33800.39 153.12 17067.19 88888.00 2017-07-13 11:03:18.000 194 33800.37 153.15 17067.20 88888.00 2017-07-13 11:03:19.000 194 33800.36 153.15 17067.23 88888.00 2017-07-13 11:03:20.000 194 33800.37 153.16 17067.25 37865.25 2017-07-13 11:03:21.000 194 33800.36 153.17 17067.23 88888.00 2017-07-13 11:03:22.000 194 33800.37 153.15 17067.24 88888.00 2017-07-13 11:03:23.000 194 33800.35 153.14 17067.27 88888.00 2017-07-13 11:03:24.000 194 33800.34 153.10 17067.23 88888.00 2017-07-13 11:03:25.000 194 33800.35 153.10 17067.22 37865.22 2017-07-13 11:03:26.000 194 33800.34 153.09 17067.24 88888.00 2017-07-13 11:03:27.000 194 33800.32 153.05 17067.21 88888.00 2017-07-13 11:03:28.000 194 33800.36 153.03 17067.19 88888.00 2017-07-13 11:03:29.000 194 33800.35 153.05 17067.22 88888.00 2017-07-13 11:03:30.000 194 33800.36 153.06 17067.20 37865.25 2017-07-13 11:03:31.000 194 33800.30 153.03 17067.20 88888.00 2017-07-13 11:03:32.000 194 33800.29 153.03 17067.18 88888.00 2017-07-13 11:03:33.000 194 33800.30 152.98 17067.18 88888.00 2017-07-13 11:03:34.000 194 33800.31 153.00 17067.17 88888.00 2017-07-13 11:03:35.000 194 33800.32 152.99 17067.14 37865.22 2017-07-13 11:03:36.000 194 33800.29 153.00 17067.19 88888.00 2017-07-13 11:03:37.000 194 33800.31 153.01 17067.24 88888.00 2017-07-13 11:03:38.000 194 33800.30 153.01 17067.24 88888.00 2017-07-13 11:03:39.000 194 33800.30 153.03 17067.22 88888.00 2017-07-13 11:03:40.000 194 33800.31 152.98 17067.17 37865.03 2017-07-13 11:03:41.000 194 33800.31 152.97 17067.20 88888.00 2017-07-13 11:03:42.000 194 33800.31 152.97 17067.19 88888.00 2017-07-13 11:03:43.000 194 33800.31 152.94 17067.16 88888.00 2017-07-13 11:03:44.000 194 33800.33 152.93 17067.15 88888.00 2017-07-13 11:03:45.000 194 33800.34 152.93 17067.16 37865.27 2017-07-13 11:03:46.000 194 33800.30 152.92 17067.15 88888.00 2017-07-13 11:03:47.000 194 33800.26 152.89 17067.11 88888.00 2017-07-13 11:03:48.000 194 33800.27 152.92 17067.14 88888.00 2017-07-13 11:03:49.000 194 33800.27 152.92 17067.12 88888.00 2017-07-13 11:03:50.000 194 33800.29 152.86 17067.13 37865.10 2017-07-13 11:03:51.000 194 33800.29 152.89 17067.15 88888.00 2017-07-13 11:03:52.000 194 33800.31 152.90 17067.17 88888.00 2017-07-13 11:03:53.000 194 33800.28 152.87 17067.15 88888.00 2017-07-13 11:03:54.000 194 33800.32 152.88 17067.13 88888.00 2017-07-13 11:03:55.000 194 33800.38 152.88 17067.18 37865.18 2017-07-13 11:03:56.000 194 33800.40 152.91 17067.20 88888.00 2017-07-13 11:03:57.000 194 33800.37 152.93 17067.17 88888.00 2017-07-13 11:03:58.000 194 33800.37 152.90 17067.16 88888.00 2017-07-13 11:03:59.000 194 33800.33 152.90 17067.18 88888.00 2017-07-13 11:04:00.000 194 33800.31 152.92 17067.18 37865.27 2017-07-13 11:04:01.000 194 33800.32 152.95 17067.19 88888.00 2017-07-13 11:04:02.000 194 33800.34 152.96 17067.20 88888.00 2017-07-13 11:04:03.000 194 33800.34 152.94 17067.19 88888.00 2017-07-13 11:04:04.000 194 33800.32 152.93 17067.10 88888.00 2017-07-13 11:04:05.000 194 33800.33 152.89 17067.09 37865.22 2017-07-13 11:04:06.000 194 33800.30 152.88 17067.04 88888.00 2017-07-13 11:04:07.000 194 33800.28 152.89 17067.10 88888.00 2017-07-13 11:04:08.000 194 33800.29 152.87 17067.12 88888.00 2017-07-13 11:04:09.000 194 33800.33 152.88 17067.14 88888.00 2017-07-13 11:04:10.000 194 33800.36 152.89 17067.16 37865.12 2017-07-13 11:04:11.000 194 33800.36 152.85 17067.13 88888.00 2017-07-13 11:04:12.000 194 33800.31 152.84 17067.14 88888.00 2017-07-13 11:04:13.000 194 33800.34 152.84 17067.15 88888.00 2017-07-13 11:04:14.000 194 33800.31 152.83 17067.17 88888.00 2017-07-13 11:04:15.000 194 33800.29 152.84 17067.16 37865.19 2017-07-13 11:04:16.000 194 33800.28 152.78 17067.20 88888.00 2017-07-13 11:04:17.000 194 33800.32 152.78 17067.14 88888.00 2017-07-13 11:04:18.000 194 33800.30 152.85 17067.08 88888.00 2017-07-13 11:04:19.000 194 33800.25 152.84 17067.09 88888.00 2017-07-13 11:04:20.000 194 33800.25 152.84 17067.12 37865.20 2017-07-13 11:04:21.000 194 33800.23 152.80 17067.09 88888.00 2017-07-13 11:04:22.000 194 33800.25 152.81 17067.08 88888.00 2017-07-13 11:04:23.000 194 33800.28 152.84 17067.08 88888.00 2017-07-13 11:04:24.000 194 33800.30 152.82 17067.12 88888.00 2017-07-13 11:04:25.000 194 33800.29 152.79 17067.11 37864.94 2017-07-13 11:04:26.000 194 33800.28 152.85 17067.10 88888.00 2017-07-13 11:04:27.000 194 33800.26 152.82 17067.11 88888.00 2017-07-13 11:04:28.000 194 33800.25 152.79 17067.13 88888.00 2017-07-13 11:04:29.000 194 33800.24 152.76 17067.12 88888.00 2017-07-13 11:04:30.000 194 33800.22 152.75 17067.12 37865.13 2017-07-13 11:04:31.000 194 33800.18 152.71 17067.12 88888.00 2017-07-13 11:04:32.000 194 33800.16 152.69 17067.09 88888.00 2017-07-13 11:04:33.000 194 33800.14 152.68 17067.11 88888.00 2017-07-13 11:04:34.000 194 33800.13 152.67 17067.12 88888.00 2017-07-13 11:04:35.000 194 33800.14 152.72 17067.07 37864.99 2017-07-13 11:04:36.000 194 33800.16 152.73 17067.08 88888.00 2017-07-13 11:04:37.000 194 33800.19 152.73 17067.09 88888.00 2017-07-13 11:04:38.000 194 33800.17 152.73 17067.05 88888.00 2017-07-13 11:04:39.000 194 33800.14 152.72 17067.06 88888.00 2017-07-13 11:04:40.000 194 33800.09 152.70 17067.03 37865.02 2017-07-13 11:04:41.000 194 33800.13 152.69 17067.03 88888.00 2017-07-13 11:04:42.000 194 33800.14 152.70 17067.06 88888.00 2017-07-13 11:04:43.000 194 33800.13 152.71 17067.03 88888.00 2017-07-13 11:04:44.000 194 33800.12 152.71 17067.00 88888.00 2017-07-13 11:04:45.000 194 33800.13 152.74 17066.98 37865.02 2017-07-13 11:04:46.000 194 33800.09 152.74 17066.99 88888.00 2017-07-13 11:04:47.000 194 33800.06 152.72 17066.98 88888.00 2017-07-13 11:04:48.000 194 33800.08 152.71 17066.99 88888.00 2017-07-13 11:04:49.000 194 33800.11 152.71 17067.00 88888.00 2017-07-13 11:04:50.000 194 33800.09 152.72 17066.99 37864.85 2017-07-13 11:04:51.000 194 33800.07 152.69 17066.99 88888.00 2017-07-13 11:04:52.000 194 33800.06 152.70 17066.97 88888.00 2017-07-13 11:04:53.000 194 33800.01 152.68 17066.99 88888.00 2017-07-13 11:04:54.000 194 33800.04 152.68 17066.98 88888.00 2017-07-13 11:04:55.000 194 33800.08 152.70 17066.96 37864.88 2017-07-13 11:04:56.000 194 33800.09 152.70 17066.94 88888.00 2017-07-13 11:04:57.000 194 33800.07 152.69 17066.96 88888.00 2017-07-13 11:04:58.000 194 33800.03 152.70 17066.99 88888.00 2017-07-13 11:04:59.000 194 33799.99 152.72 17066.95 88888.00 2017-07-13 11:05:00.000 194 33800.03 152.70 17066.97 37864.91 2017-07-13 11:05:01.000 194 33800.01 152.64 17066.95 88888.00 2017-07-13 11:05:02.000 194 33799.99 152.63 17066.94 88888.00 2017-07-13 11:05:03.000 194 33799.98 152.64 17066.94 88888.00 2017-07-13 11:05:04.000 194 33799.96 152.63 17066.93 88888.00 2017-07-13 11:05:05.000 194 33799.96 152.69 17066.93 37864.82 2017-07-13 11:05:06.000 194 33799.97 152.72 17066.93 88888.00 2017-07-13 11:05:07.000 194 33799.95 152.69 17066.94 88888.00 2017-07-13 11:05:08.000 194 33799.96 152.67 17066.94 88888.00 2017-07-13 11:05:09.000 194 33799.98 152.62 17066.93 88888.00 2017-07-13 11:05:10.000 194 33799.99 152.61 17066.96 37864.74 2017-07-13 11:05:11.000 194 33799.97 152.65 17066.96 88888.00 2017-07-13 11:05:12.000 194 33799.94 152.59 17066.92 88888.00 2017-07-13 11:05:13.000 194 33799.89 152.56 17066.93 88888.00 2017-07-13 11:05:14.000 194 33799.89 152.57 17066.92 88888.00 2017-07-13 11:05:15.000 194 33799.87 152.56 17066.95 37864.76 2017-07-13 11:05:16.000 194 33799.82 152.51 17066.95 88888.00 2017-07-13 11:05:17.000 194 33799.83 152.54 17066.96 88888.00 2017-07-13 11:05:18.000 194 33799.81 152.55 17066.96 88888.00 2017-07-13 11:05:19.000 194 33799.80 152.54 17066.92 88888.00 2017-07-13 11:05:20.000 194 33799.86 152.53 17066.92 37864.79 2017-07-13 11:05:21.000 194 33799.85 152.53 17066.93 88888.00 2017-07-13 11:05:22.000 194 33799.82 152.52 17066.93 88888.00 2017-07-13 11:05:23.000 194 33799.81 152.55 17066.92 88888.00 2017-07-13 11:05:24.000 194 33799.81 152.56 17066.91 88888.00 2017-07-13 11:05:25.000 194 33799.78 152.56 17066.94 37864.71 2017-07-13 11:05:26.000 194 33799.78 152.52 17066.95 88888.00 2017-07-13 11:05:27.000 194 33799.81 152.50 17066.90 88888.00 2017-07-13 11:05:28.000 194 33799.81 152.51 17066.90 88888.00 2017-07-13 11:05:29.000 194 33799.76 152.56 17066.90 88888.00 2017-07-13 11:05:30.000 194 33799.75 152.54 17066.89 37864.72 2017-07-13 11:05:31.000 194 33799.73 152.51 17066.92 88888.00 2017-07-13 11:05:32.000 194 33799.76 152.55 17066.95 88888.00 2017-07-13 11:05:33.000 194 33799.75 152.58 17066.99 88888.00 2017-07-13 11:05:34.000 194 33799.76 152.53 17066.96 88888.00 2017-07-13 11:05:35.000 194 33799.75 152.53 17067.02 37864.58 2017-07-13 11:05:36.000 194 33799.77 152.52 17066.99 88888.00 2017-07-13 11:05:37.000 194 33799.74 152.54 17066.96 88888.00 2017-07-13 11:05:38.000 194 33799.74 152.52 17066.96 88888.00 2017-07-13 11:05:39.000 194 33799.71 152.56 17066.95 88888.00 2017-07-13 11:05:40.000 194 33799.75 152.55 17066.96 37864.56 2017-07-13 11:05:41.000 194 33799.72 152.53 17066.95 88888.00 2017-07-13 11:05:42.000 194 33799.68 152.57 17066.96 88888.00 2017-07-13 11:05:43.000 194 33799.70 152.52 17066.94 88888.00 2017-07-13 11:05:44.000 194 33799.66 152.54 17066.93 88888.00 2017-07-13 11:05:45.000 194 33799.70 152.54 17066.97 37864.64 2017-07-13 11:05:46.000 194 33799.72 152.51 17066.97 88888.00 2017-07-13 11:05:47.000 194 33799.65 152.47 17067.01 88888.00 2017-07-13 11:05:48.000 194 33799.62 152.50 17066.98 88888.00 2017-07-13 11:05:49.000 194 33799.65 152.52 17066.95 88888.00 2017-07-13 11:05:50.000 194 33799.68 152.49 17066.91 37864.52 2017-07-13 11:05:51.000 194 33799.71 152.48 17066.94 88888.00 2017-07-13 11:05:52.000 194 33799.69 152.51 17066.95 88888.00 2017-07-13 11:05:53.000 194 33799.66 152.53 17066.92 88888.00 2017-07-13 11:05:54.000 194 33799.69 152.53 17066.89 88888.00 2017-07-13 11:05:55.000 194 33799.67 152.49 17066.85 37864.52 2017-07-13 11:05:56.000 194 33799.67 152.47 17066.88 88888.00 2017-07-13 11:05:57.000 194 33799.67 152.47 17066.87 88888.00 2017-07-13 11:05:58.000 194 33799.70 152.45 17066.90 88888.00 2017-07-13 11:05:59.000 194 33799.68 152.46 17066.91 88888.00 2017-07-13 11:06:00.000 194 33799.72 152.46 17066.89 37864.60 2017-07-13 11:06:01.000 194 33799.71 152.44 17066.90 88888.00 2017-07-13 11:06:02.000 194 33799.64 152.43 17066.89 88888.00 2017-07-13 11:06:03.000 194 33799.61 152.44 17066.91 88888.00 2017-07-13 11:06:04.000 194 33799.61 152.42 17066.92 88888.00 2017-07-13 11:06:05.000 194 33799.61 152.42 17066.94 37864.45 2017-07-13 11:06:06.000 194 33799.62 152.42 17066.94 88888.00 2017-07-13 11:06:07.000 194 33799.61 152.41 17066.95 88888.00 2017-07-13 11:06:08.000 194 33799.61 152.42 17066.97 88888.00 2017-07-13 11:06:09.000 194 33799.57 152.40 17066.94 88888.00 2017-07-13 11:06:10.000 194 33799.60 152.37 17066.93 37864.49 2017-07-13 11:06:11.000 194 33799.63 152.36 17066.93 88888.00 2017-07-13 11:06:12.000 194 33799.63 152.39 17066.91 88888.00 2017-07-13 11:06:13.000 194 33799.61 152.39 17066.93 88888.00 2017-07-13 11:06:14.000 194 33799.65 152.38 17066.95 88888.00 2017-07-13 11:06:15.000 194 33799.63 152.34 17066.90 37864.56 2017-07-13 11:06:16.000 194 33799.62 152.34 17066.92 88888.00 2017-07-13 11:06:17.000 194 33799.62 152.34 17066.95 88888.00 2017-07-13 11:06:18.000 194 33799.67 152.33 17066.98 88888.00 2017-07-13 11:06:19.000 194 33799.71 152.31 17066.94 88888.00 2017-07-13 11:06:20.000 194 33799.75 152.30 17066.93 37864.51 2017-07-13 11:06:21.000 194 33799.75 152.31 17066.98 88888.00 2017-07-13 11:06:22.000 194 33799.73 152.34 17066.95 88888.00 2017-07-13 11:06:23.000 194 33799.71 152.37 17066.96 88888.00 2017-07-13 11:06:24.000 194 33799.70 152.35 17066.94 88888.00 2017-07-13 11:06:25.000 194 33799.71 152.34 17066.92 37864.54 2017-07-13 11:06:26.000 194 33799.68 152.29 17066.89 88888.00 2017-07-13 11:06:27.000 194 33799.67 152.26 17066.87 88888.00 2017-07-13 11:06:28.000 194 33799.71 152.27 17066.88 88888.00 2017-07-13 11:06:29.000 194 33799.73 152.26 17066.91 88888.00 2017-07-13 11:06:30.000 194 33799.74 152.26 17066.91 37864.60 2017-07-13 11:06:31.000 194 33799.75 152.28 17066.89 88888.00 2017-07-13 11:06:32.000 194 33799.74 152.25 17066.89 88888.00 2017-07-13 11:06:33.000 194 33799.70 152.24 17066.85 88888.00 2017-07-13 11:06:34.000 194 33799.71 152.26 17066.87 88888.00 2017-07-13 11:06:35.000 194 33799.77 152.26 17066.87 37864.50 2017-07-13 11:06:36.000 194 33799.75 152.27 17066.89 88888.00 2017-07-13 11:06:37.000 194 33799.71 152.25 17066.89 88888.00 2017-07-13 11:06:38.000 194 33799.73 152.24 17066.89 88888.00 2017-07-13 11:06:39.000 194 33799.74 152.21 17066.87 88888.00 2017-07-13 11:06:40.000 194 33799.75 152.19 17066.84 37864.46 2017-07-13 11:06:41.000 194 33799.72 152.20 17066.83 88888.00 2017-07-13 11:06:42.000 194 33799.69 152.19 17066.79 88888.00 2017-07-13 11:06:43.000 194 33799.73 152.23 17066.83 88888.00 2017-07-13 11:06:44.000 194 33799.74 152.18 17066.86 88888.00 2017-07-13 11:06:45.000 194 33799.74 152.16 17066.88 37864.61 2017-07-13 11:06:46.000 194 33799.72 152.15 17066.87 88888.00 2017-07-13 11:06:47.000 194 33799.72 152.18 17066.85 88888.00 2017-07-13 11:06:48.000 194 33799.70 152.22 17066.84 88888.00 2017-07-13 11:06:49.000 194 33799.70 152.21 17066.84 88888.00 2017-07-13 11:06:50.000 194 33799.71 152.21 17066.89 37864.57 2017-07-13 11:06:51.000 194 33799.68 152.15 17066.89 88888.00 2017-07-13 11:06:52.000 194 33799.69 152.19 17066.83 88888.00 2017-07-13 11:06:53.000 194 33799.70 152.16 17066.80 88888.00 2017-07-13 11:06:54.000 194 33799.73 152.18 17066.85 88888.00 2017-07-13 11:06:55.000 194 33799.75 152.14 17066.87 37864.61 2017-07-13 11:06:56.000 194 33799.71 152.12 17066.94 88888.00 2017-07-13 11:06:57.000 194 33799.67 152.12 17066.89 88888.00 2017-07-13 11:06:58.000 194 33799.66 152.12 17066.87 88888.00 2017-07-13 11:06:59.000 194 33799.68 152.16 17066.86 88888.00 2017-07-13 11:07:00.000 194 33799.67 152.23 17066.85 37864.40 2017-07-13 11:07:01.000 194 33799.66 152.22 17066.84 88888.00 2017-07-13 11:07:02.000 194 33799.65 152.21 17066.83 88888.00 2017-07-13 11:07:03.000 194 33799.66 152.24 17066.86 88888.00 2017-07-13 11:07:04.000 194 33799.65 152.21 17066.84 88888.00 2017-07-13 11:07:05.000 194 33799.64 152.17 17066.84 37864.42 2017-07-13 11:07:06.000 194 33799.63 152.17 17066.86 88888.00 2017-07-13 11:07:07.000 194 33799.58 152.20 17066.85 88888.00 2017-07-13 11:07:08.000 194 33799.56 152.17 17066.83 88888.00 2017-07-13 11:07:09.000 194 33799.61 152.17 17066.86 88888.00 2017-07-13 11:07:10.000 194 33799.62 152.18 17066.87 37864.47 2017-07-13 11:07:11.000 194 33799.61 152.15 17066.84 88888.00 2017-07-13 11:07:12.000 194 33799.60 152.14 17066.87 88888.00 2017-07-13 11:07:13.000 194 33799.62 152.15 17066.87 88888.00 2017-07-13 11:07:14.000 194 33799.64 152.14 17066.85 88888.00 2017-07-13 11:07:15.000 194 33799.67 152.17 17066.85 37864.41 2017-07-13 11:07:16.000 194 33799.66 152.13 17066.82 88888.00 2017-07-13 11:07:17.000 194 33799.57 152.15 17066.83 88888.00 2017-07-13 11:07:18.000 194 33799.57 152.15 17066.82 88888.00 2017-07-13 11:07:19.000 194 33799.59 152.15 17066.84 88888.00 2017-07-13 11:07:20.000 194 33799.59 152.13 17066.85 37864.33 2017-07-13 11:07:21.000 194 33799.57 152.14 17066.89 88888.00 2017-07-13 11:07:22.000 194 33799.54 152.16 17066.95 88888.00 2017-07-13 11:07:23.000 194 33799.54 152.13 17066.91 88888.00 2017-07-13 11:07:24.000 194 33799.51 152.10 17066.82 88888.00 2017-07-13 11:07:25.000 194 33799.51 152.13 17066.79 37864.34 2017-07-13 11:07:26.000 194 33799.54 152.11 17066.83 88888.00 2017-07-13 11:07:27.000 194 33799.52 152.08 17066.82 88888.00 2017-07-13 11:07:28.000 194 33799.55 152.04 17066.81 88888.00 2017-07-13 11:07:29.000 194 33799.52 152.06 17066.83 88888.00 2017-07-13 11:07:30.000 194 33799.49 152.04 17066.79 37864.34 2017-07-13 11:07:31.000 194 33799.52 152.05 17066.80 88888.00 2017-07-13 11:07:32.000 194 33799.50 152.06 17066.79 88888.00 2017-07-13 11:07:33.000 194 33799.49 152.07 17066.79 88888.00 2017-07-13 11:07:34.000 194 33799.49 152.04 17066.78 88888.00 2017-07-13 11:07:35.000 194 33799.46 152.05 17066.79 37864.24 2017-07-13 11:07:36.000 194 33799.50 152.03 17066.81 88888.00 2017-07-13 11:07:37.000 194 33799.50 152.06 17066.81 88888.00 2017-07-13 11:07:38.000 194 33799.47 152.05 17066.77 88888.00 2017-07-13 11:07:39.000 194 33799.50 152.07 17066.79 88888.00 2017-07-13 11:07:40.000 194 33799.50 152.09 17066.79 37864.28 2017-07-13 11:07:41.000 194 33799.51 152.04 17066.77 88888.00 2017-07-13 11:07:42.000 194 33799.51 152.03 17066.77 88888.00 2017-07-13 11:07:43.000 194 33799.47 152.00 17066.76 88888.00 2017-07-13 11:07:44.000 194 33799.49 152.02 17066.74 88888.00 2017-07-13 11:07:45.000 194 33799.50 152.05 17066.78 37864.38 2017-07-13 11:07:46.000 194 33799.49 152.03 17066.77 88888.00 2017-07-13 11:07:47.000 194 33799.53 152.03 17066.78 88888.00 2017-07-13 11:07:48.000 194 33799.54 152.03 17066.75 88888.00 2017-07-13 11:07:49.000 194 33799.51 152.03 17066.73 88888.00 2017-07-13 11:07:50.000 194 33799.50 152.03 17066.79 37864.27 2017-07-13 11:07:51.000 194 33799.49 152.04 17066.80 88888.00 2017-07-13 11:07:52.000 194 33799.47 152.06 17066.74 88888.00 2017-07-13 11:07:53.000 194 33799.44 152.06 17066.74 88888.00 2017-07-13 11:07:54.000 194 33799.50 152.04 17066.77 88888.00 2017-07-13 11:07:55.000 194 33799.49 152.04 17066.77 37864.23 2017-07-13 11:07:56.000 194 33799.48 152.04 17066.76 88888.00 2017-07-13 11:07:57.000 194 33799.49 152.02 17066.80 88888.00 2017-07-13 11:07:58.000 194 33799.52 152.05 17066.77 88888.00 2017-07-13 11:07:59.000 194 33799.52 152.04 17066.75 88888.00 2017-07-13 11:08:00.000 194 33799.51 152.06 17066.80 37864.34 2017-07-13 11:08:01.000 194 33799.51 152.05 17066.83 88888.00 2017-07-13 11:08:02.000 194 33799.51 152.02 17066.81 88888.00 2017-07-13 11:08:03.000 194 33799.49 152.01 17066.79 88888.00 2017-07-13 11:08:04.000 194 33799.50 151.98 17066.79 88888.00 2017-07-13 11:08:05.000 194 33799.51 151.99 17066.81 37864.31 2017-07-13 11:08:06.000 194 33799.48 151.98 17066.77 88888.00 2017-07-13 11:08:07.000 194 33799.46 151.98 17066.78 88888.00 2017-07-13 11:08:08.000 194 33799.47 152.00 17066.75 88888.00 2017-07-13 11:08:09.000 194 33799.47 152.00 17066.77 88888.00 2017-07-13 11:08:10.000 194 33799.48 152.01 17066.76 37864.24 2017-07-13 11:08:11.000 194 33799.44 152.01 17066.76 88888.00 2017-07-13 11:08:12.000 194 33799.43 152.03 17066.74 88888.00 2017-07-13 11:08:13.000 194 33799.44 152.01 17066.75 88888.00 2017-07-13 11:08:14.000 194 33799.48 151.96 17066.74 88888.00 2017-07-13 11:08:15.000 194 33799.49 151.93 17066.75 37864.17 2017-07-13 11:08:16.000 194 33799.48 151.91 17066.73 88888.00 2017-07-13 11:08:17.000 194 33799.47 151.92 17066.70 88888.00 2017-07-13 11:08:18.000 194 33799.48 151.94 17066.74 88888.00 2017-07-13 11:08:19.000 194 33799.49 151.97 17066.79 88888.00 2017-07-13 11:08:20.000 194 33799.53 151.95 17066.75 37864.27 2017-07-13 11:08:21.000 194 33799.51 151.94 17066.71 88888.00 2017-07-13 11:08:22.000 194 33799.49 151.96 17066.70 88888.00 2017-07-13 11:08:23.000 194 33799.49 151.96 17066.73 88888.00 2017-07-13 11:08:24.000 194 33799.51 152.01 17066.73 88888.00 2017-07-13 11:08:25.000 194 33799.48 152.01 17066.75 37864.27 2017-07-13 11:08:26.000 194 33799.46 151.97 17066.76 88888.00 2017-07-13 11:08:27.000 194 33799.42 151.96 17066.72 88888.00 2017-07-13 11:08:28.000 194 33799.44 151.98 17066.73 88888.00 2017-07-13 11:08:29.000 194 33799.43 152.02 17066.76 88888.00 2017-07-13 11:08:30.000 194 33799.42 151.99 17066.78 37864.23 2017-07-13 11:08:31.000 194 33799.43 151.98 17066.75 88888.00 2017-07-13 11:08:32.000 194 33799.43 151.95 17066.76 88888.00 2017-07-13 11:08:33.000 194 33799.44 151.95 17066.75 88888.00 2017-07-13 11:08:34.000 194 33799.40 151.95 17066.72 88888.00 2017-07-13 11:08:35.000 194 33799.43 151.98 17066.70 37864.18 2017-07-13 11:08:36.000 194 33799.41 151.96 17066.73 88888.00 2017-07-13 11:08:37.000 194 33799.37 151.95 17066.74 88888.00 2017-07-13 11:08:38.000 194 33799.41 151.93 17066.73 88888.00 2017-07-13 11:08:39.000 194 33799.43 151.90 17066.80 88888.00 2017-07-13 11:08:40.000 194 33799.45 151.89 17066.80 37864.15 2017-07-13 11:08:41.000 194 33799.49 151.90 17066.75 88888.00 2017-07-13 11:08:42.000 194 33799.48 151.92 17066.74 88888.00 2017-07-13 11:08:43.000 194 33799.50 151.95 17066.71 88888.00 2017-07-13 11:08:44.000 194 33799.50 151.99 17066.70 88888.00 2017-07-13 11:08:45.000 194 33799.46 151.93 17066.69 37864.22 2017-07-13 11:08:46.000 194 33799.45 151.90 17066.69 88888.00 2017-07-13 11:08:47.000 194 33799.45 151.85 17066.72 88888.00 2017-07-13 11:08:48.000 194 33799.42 151.84 17066.72 88888.00 2017-07-13 11:08:49.000 194 33799.42 151.87 17066.72 88888.00 2017-07-13 11:08:50.000 194 33799.45 151.88 17066.72 37864.22 2017-07-13 11:08:51.000 194 33799.46 151.88 17066.70 88888.00 2017-07-13 11:08:52.000 194 33799.44 151.87 17066.68 88888.00 2017-07-13 11:08:53.000 194 33799.43 151.85 17066.73 88888.00 2017-07-13 11:08:54.000 194 33799.45 151.84 17066.73 88888.00 2017-07-13 11:08:55.000 194 33799.45 151.86 17066.71 37864.14 2017-07-13 11:08:56.000 194 33799.46 151.91 17066.69 88888.00 2017-07-13 11:08:57.000 194 33799.45 151.88 17066.70 88888.00 2017-07-13 11:08:58.000 194 33799.40 151.84 17066.73 88888.00 2017-07-13 11:08:59.000 194 33799.42 151.84 17066.72 88888.00 2017-07-13 11:09:00.000 194 33799.43 151.83 17066.70 37864.16 2017-07-13 11:09:01.000 194 33799.40 151.80 17066.67 88888.00 2017-07-13 11:09:02.000 194 33799.40 151.85 17066.69 88888.00 2017-07-13 11:09:03.000 194 33799.38 151.88 17066.71 88888.00 2017-07-13 11:09:04.000 194 33799.38 151.85 17066.71 88888.00 2017-07-13 11:09:05.000 194 33799.39 151.82 17066.72 37864.07 2017-07-13 11:09:06.000 194 33799.41 151.81 17066.73 88888.00 2017-07-13 11:09:07.000 194 33799.42 151.79 17066.76 88888.00 2017-07-13 11:09:08.000 194 33799.43 151.79 17066.73 88888.00 2017-07-13 11:09:09.000 194 33799.37 151.85 17066.70 88888.00 2017-07-13 11:09:10.000 194 33799.38 151.85 17066.67 37864.17 2017-07-13 11:09:11.000 194 33799.39 151.81 17066.72 88888.00 2017-07-13 11:09:12.000 194 33799.40 151.84 17066.75 88888.00 2017-07-13 11:09:13.000 194 33799.40 151.82 17066.73 88888.00 2017-07-13 11:09:14.000 194 33799.44 151.79 17066.74 88888.00 2017-07-13 11:09:15.000 194 33799.40 151.75 17066.74 37864.02 2017-07-13 11:09:16.000 194 33799.39 151.74 17066.69 88888.00 2017-07-13 11:09:17.000 194 33799.40 151.74 17066.66 88888.00 2017-07-13 11:09:18.000 194 33799.44 151.72 17066.67 88888.00 2017-07-13 11:09:19.000 194 33799.47 151.69 17066.66 88888.00 2017-07-13 11:09:20.000 194 33799.45 151.69 17066.68 37864.13 2017-07-13 11:09:21.000 194 33799.43 151.68 17066.67 88888.00 2017-07-13 11:09:22.000 194 33799.40 151.67 17066.65 88888.00 2017-07-13 11:09:23.000 194 33799.40 151.72 17066.64 88888.00 2017-07-13 11:09:24.000 194 33799.40 151.74 17066.71 88888.00 2017-07-13 11:09:25.000 194 33799.42 151.70 17066.66 37864.18 2017-07-13 11:09:26.000 194 33799.40 151.66 17066.66 88888.00 2017-07-13 11:09:27.000 194 33799.36 151.66 17066.65 88888.00 2017-07-13 11:09:28.000 194 33799.32 151.66 17066.62 88888.00 2017-07-13 11:09:29.000 194 33799.35 151.65 17066.63 88888.00 2017-07-13 11:09:30.000 194 33799.36 151.64 17066.60 37864.07 2017-07-13 11:09:31.000 194 33799.33 151.62 17066.52 88888.00 2017-07-13 11:09:32.000 194 33799.37 151.62 17066.55 88888.00 2017-07-13 11:09:33.000 194 33799.38 151.61 17066.64 88888.00 2017-07-13 11:09:34.000 194 33799.38 151.61 17066.66 88888.00 2017-07-13 11:09:35.000 194 33799.40 151.59 17066.64 37864.06 2017-07-13 11:09:36.000 194 33799.39 151.61 17066.66 88888.00 2017-07-13 11:09:37.000 194 33799.38 151.65 17066.69 88888.00 2017-07-13 11:09:38.000 194 33799.43 151.64 17066.73 88888.00 2017-07-13 11:09:39.000 194 33799.42 151.63 17066.74 88888.00 2017-07-13 11:09:40.000 194 33799.41 151.63 17066.73 37864.08 2017-07-13 11:09:41.000 194 33799.42 151.60 17066.74 88888.00 2017-07-13 11:09:42.000 194 33799.38 151.57 17066.71 88888.00 2017-07-13 11:09:43.000 194 33799.39 151.61 17066.73 88888.00 2017-07-13 11:09:44.000 194 33799.44 151.62 17066.69 88888.00 2017-07-13 11:09:45.000 194 33799.42 151.62 17066.66 37863.99 2017-07-13 11:09:46.000 194 33799.41 151.60 17066.66 88888.00 2017-07-13 11:09:47.000 194 33799.41 151.60 17066.62 88888.00 2017-07-13 11:09:48.000 194 33799.40 151.59 17066.66 88888.00 2017-07-13 11:09:49.000 194 33799.40 151.53 17066.64 88888.00 2017-07-13 11:09:50.000 194 33799.39 151.52 17066.66 37864.02 2017-07-13 11:09:51.000 194 33799.44 151.53 17066.63 88888.00 2017-07-13 11:09:52.000 194 33799.45 151.54 17066.62 88888.00 2017-07-13 11:09:53.000 194 33799.44 151.55 17066.60 88888.00 2017-07-13 11:09:54.000 194 33799.41 151.51 17066.61 88888.00 2017-07-13 11:09:55.000 194 33799.43 151.48 17066.62 37863.94 2017-07-13 11:09:56.000 194 33799.45 151.50 17066.62 88888.00 2017-07-13 11:09:57.000 194 33799.42 151.48 17066.63 88888.00 2017-07-13 11:09:58.000 194 33799.39 151.48 17066.64 88888.00 2017-07-13 11:09:59.000 194 33799.42 151.49 17066.64 88888.00 2017-07-13 11:10:00.000 194 33799.45 151.46 17066.63 37864.01 2017-07-13 11:10:01.000 194 33799.42 151.45 17066.59 88888.00 2017-07-13 11:10:02.000 194 33799.39 151.41 17066.58 88888.00 2017-07-13 11:10:03.000 194 33799.38 151.39 17066.55 88888.00 2017-07-13 11:10:04.000 194 33799.38 151.40 17066.56 88888.00 2017-07-13 11:10:05.000 194 33799.39 151.41 17066.57 37864.08 2017-07-13 11:10:06.000 194 33799.38 151.43 17066.60 88888.00 2017-07-13 11:10:07.000 194 33799.38 151.40 17066.63 88888.00 2017-07-13 11:10:08.000 194 33799.35 151.36 17066.61 88888.00 2017-07-13 11:10:09.000 194 33799.31 151.36 17066.59 88888.00 2017-07-13 11:10:10.000 194 33799.33 151.34 17066.54 37864.02 2017-07-13 11:10:11.000 194 33799.32 151.33 17066.55 88888.00 2017-07-13 11:10:12.000 194 33799.31 151.33 17066.56 88888.00 2017-07-13 11:10:13.000 194 33799.25 151.33 17066.56 88888.00 2017-07-13 11:10:14.000 194 33799.27 151.31 17066.57 88888.00 2017-07-13 11:10:15.000 194 33799.26 151.30 17066.62 37863.96 2017-07-13 11:10:16.000 194 33799.25 151.30 17066.63 88888.00 2017-07-13 11:10:17.000 194 33799.25 151.32 17066.62 88888.00 2017-07-13 11:10:18.000 194 33799.27 151.29 17066.62 88888.00 2017-07-13 11:10:19.000 194 33799.23 151.30 17066.62 88888.00 2017-07-13 11:10:20.000 194 33799.20 151.36 17066.60 37864.00 2017-07-13 11:10:21.000 194 33799.20 151.37 17066.57 88888.00 2017-07-13 11:10:22.000 194 33799.22 151.30 17066.54 88888.00 2017-07-13 11:10:23.000 194 33799.23 151.29 17066.59 88888.00 2017-07-13 11:10:24.000 194 33799.22 151.31 17066.55 88888.00 2017-07-13 11:10:25.000 194 33799.17 151.32 17066.53 37863.98 2017-07-13 11:10:26.000 194 33799.19 151.27 17066.54 88888.00 2017-07-13 11:10:27.000 194 33799.24 151.22 17066.54 88888.00 2017-07-13 11:10:28.000 194 33799.21 151.23 17066.57 88888.00 2017-07-13 11:10:29.000 194 33799.21 151.26 17066.57 88888.00 2017-07-13 11:10:30.000 194 33799.22 151.24 17066.54 37863.89 2017-07-13 11:10:31.000 194 33799.21 151.20 17066.53 88888.00 2017-07-13 11:10:32.000 194 33799.19 151.23 17066.55 88888.00 2017-07-13 11:10:33.000 194 33799.17 151.24 17066.50 88888.00 2017-07-13 11:10:34.000 194 33799.18 151.17 17066.50 88888.00 2017-07-13 11:10:35.000 194 33799.21 151.16 17066.49 37863.98 2017-07-13 11:10:36.000 194 33799.23 151.15 17066.49 88888.00 2017-07-13 11:10:37.000 194 33799.21 151.18 17066.46 88888.00 2017-07-13 11:10:38.000 194 33799.20 151.21 17066.46 88888.00 2017-07-13 11:10:39.000 194 33799.19 151.22 17066.46 88888.00 2017-07-13 11:10:40.000 194 33799.22 151.20 17066.46 37863.81 2017-07-13 11:10:41.000 194 33799.23 151.17 17066.48 88888.00 2017-07-13 11:10:42.000 194 33799.25 151.17 17066.51 88888.00 2017-07-13 11:10:43.000 194 33799.24 151.20 17066.47 88888.00 2017-07-13 11:10:44.000 194 33799.20 151.21 17066.45 88888.00 2017-07-13 11:10:45.000 194 33799.21 151.17 17066.44 37863.94 2017-07-13 11:10:46.000 194 33799.20 151.15 17066.48 88888.00 2017-07-13 11:10:47.000 194 33799.15 151.15 17066.49 88888.00 2017-07-13 11:10:48.000 194 33799.17 151.15 17066.49 88888.00 2017-07-13 11:10:49.000 194 33799.20 151.21 17066.45 88888.00 2017-07-13 11:10:50.000 194 33799.18 151.21 17066.48 37863.79 2017-07-13 11:10:51.000 194 33799.18 151.19 17066.47 88888.00 2017-07-13 11:10:52.000 194 33799.21 151.16 17066.51 88888.00 2017-07-13 11:10:53.000 194 33799.19 151.15 17066.49 88888.00 2017-07-13 11:10:54.000 194 33799.26 151.14 17066.50 88888.00 2017-07-13 11:10:55.000 194 33799.26 151.13 17066.48 37863.87 2017-07-13 11:10:56.000 194 33799.22 151.16 17066.44 88888.00 2017-07-13 11:10:57.000 194 33799.22 151.15 17066.44 88888.00 2017-07-13 11:10:58.000 194 33799.21 151.11 17066.46 88888.00 2017-07-13 11:10:59.000 194 33799.22 151.15 17066.43 88888.00 2017-07-13 11:11:00.000 194 33799.20 151.14 17066.44 37863.80 2017-07-13 11:11:01.000 194 33799.23 151.11 17066.45 88888.00 2017-07-13 11:11:02.000 194 33799.22 151.14 17066.43 88888.00 2017-07-13 11:11:03.000 194 33799.18 151.15 17066.44 88888.00 2017-07-13 11:11:04.000 194 33799.22 151.15 17066.45 88888.00 2017-07-13 11:11:05.000 194 33799.23 151.15 17066.47 37863.92 2017-07-13 11:11:06.000 194 33799.22 151.15 17066.47 88888.00 2017-07-13 11:11:07.000 194 33799.20 151.16 17066.45 88888.00 2017-07-13 11:11:08.000 194 33799.21 151.14 17066.42 88888.00 2017-07-13 11:11:09.000 194 33799.19 151.14 17066.40 88888.00 2017-07-13 11:11:10.000 194 33799.20 151.12 17066.38 37863.76 2017-07-13 11:11:11.000 194 33799.15 151.10 17066.40 88888.00 2017-07-13 11:11:12.000 194 33799.14 151.09 17066.39 88888.00 2017-07-13 11:11:13.000 194 33799.13 151.05 17066.42 88888.00 2017-07-13 11:11:14.000 194 33799.16 151.08 17066.43 88888.00 2017-07-13 11:11:15.000 194 33799.16 151.12 17066.38 37863.72 2017-07-13 11:11:16.000 194 33799.11 151.13 17066.37 88888.00 2017-07-13 11:11:17.000 194 33799.07 151.12 17066.40 88888.00 2017-07-13 11:11:18.000 194 33799.06 151.07 17066.39 88888.00 2017-07-13 11:11:19.000 194 33799.08 151.03 17066.42 88888.00 2017-07-13 11:11:20.000 194 33799.14 151.06 17066.43 37863.72 2017-07-13 11:11:21.000 194 33799.13 151.07 17066.42 88888.00 2017-07-13 11:11:22.000 194 33799.12 151.10 17066.47 88888.00 2017-07-13 11:11:23.000 194 33799.14 151.07 17066.45 88888.00 2017-07-13 11:11:24.000 194 33799.13 151.07 17066.40 88888.00 2017-07-13 11:11:25.000 194 33799.12 151.10 17066.42 37863.85 2017-07-13 11:11:26.000 194 33799.09 151.11 17066.41 88888.00 2017-07-13 11:11:27.000 194 33799.10 151.06 17066.39 88888.00 2017-07-13 11:11:28.000 194 33799.11 151.06 17066.40 88888.00 2017-07-13 11:11:29.000 194 33799.06 151.07 17066.37 88888.00 2017-07-13 11:11:30.000 194 33799.08 151.07 17066.38 37863.78 2017-07-13 11:11:31.000 194 33799.12 151.09 17066.39 88888.00 2017-07-13 11:11:32.000 194 33799.13 151.06 17066.39 88888.00 2017-07-13 11:11:33.000 194 33799.08 151.06 17066.38 88888.00 2017-07-13 11:11:34.000 194 33799.05 151.08 17066.40 88888.00 2017-07-13 11:11:35.000 194 33799.04 151.07 17066.39 37863.68 2017-07-13 11:11:36.000 194 33799.05 151.07 17066.41 88888.00 2017-07-13 11:11:37.000 194 33799.06 151.05 17066.41 88888.00 2017-07-13 11:11:38.000 194 33799.04 151.02 17066.39 88888.00 2017-07-13 11:11:39.000 194 33799.02 150.97 17066.41 88888.00 2017-07-13 11:11:40.000 194 33799.02 150.97 17066.36 37863.73 2017-07-13 11:11:41.000 194 33799.04 151.04 17066.37 88888.00 2017-07-13 11:11:42.000 194 33799.00 151.04 17066.35 88888.00 2017-07-13 11:11:43.000 194 33799.00 151.00 17066.36 88888.00 2017-07-13 11:11:44.000 194 33799.02 150.97 17066.37 88888.00 2017-07-13 11:11:45.000 194 33799.05 150.97 17066.32 37863.67 2017-07-13 11:11:46.000 194 33799.03 150.97 17066.37 88888.00 2017-07-13 11:11:47.000 194 33799.01 150.96 17066.40 88888.00 2017-07-13 11:11:48.000 194 33799.03 150.99 17066.38 88888.00 2017-07-13 11:11:49.000 194 33799.03 150.95 17066.39 88888.00 2017-07-13 11:11:50.000 194 33799.03 150.93 17066.37 37863.60 2017-07-13 11:11:51.000 194 33799.05 150.94 17066.37 88888.00 2017-07-13 11:11:52.000 194 33799.02 150.96 17066.37 88888.00 2017-07-13 11:11:53.000 194 33799.00 150.98 17066.37 88888.00 2017-07-13 11:11:54.000 194 33799.03 150.98 17066.37 88888.00 2017-07-13 11:11:55.000 194 33799.04 150.97 17066.37 37863.59 2017-07-13 11:11:56.000 194 33799.02 150.95 17066.39 88888.00 2017-07-13 11:11:57.000 194 33799.00 150.94 17066.37 88888.00 2017-07-13 11:11:58.000 194 33799.01 150.91 17066.39 88888.00 2017-07-13 11:11:59.000 194 33799.02 150.91 17066.39 88888.00 2017-07-13 11:12:00.000 194 33799.00 150.92 17066.38 37863.56 2017-07-13 11:12:01.000 194 33799.00 150.90 17066.39 88888.00 2017-07-13 11:12:02.000 194 33799.01 150.90 17066.37 88888.00 2017-07-13 11:12:03.000 194 33799.02 150.91 17066.36 88888.00 2017-07-13 11:12:04.000 194 33798.99 150.90 17066.34 88888.00 2017-07-13 11:12:05.000 194 33799.01 150.86 17066.33 37863.64 2017-07-13 11:12:06.000 194 33799.04 150.88 17066.36 88888.00 2017-07-13 11:12:07.000 194 33799.00 150.86 17066.35 88888.00 2017-07-13 11:12:08.000 194 33798.95 150.85 17066.38 88888.00 2017-07-13 11:12:09.000 194 33798.95 150.81 17066.38 88888.00 2017-07-13 11:12:10.000 194 33798.98 150.83 17066.36 37863.52 2017-07-13 11:12:11.000 194 33798.96 150.83 17066.37 88888.00 2017-07-13 11:12:12.000 194 33798.92 150.85 17066.34 88888.00 2017-07-13 11:12:13.000 194 33798.92 150.84 17066.36 88888.00 2017-07-13 11:12:14.000 194 33798.95 150.88 17066.36 88888.00 2017-07-13 11:12:15.000 194 33798.95 150.83 17066.30 37863.59 2017-07-13 11:12:16.000 194 33798.97 150.84 17066.30 88888.00 2017-07-13 11:12:17.000 194 33798.99 150.82 17066.35 88888.00 2017-07-13 11:12:18.000 194 33798.97 150.80 17066.33 88888.00 2017-07-13 11:12:19.000 194 33798.98 150.85 17066.36 88888.00 2017-07-13 11:12:20.000 194 33799.02 150.86 17066.36 37863.55 2017-07-13 11:12:21.000 194 33799.00 150.87 17066.36 88888.00 2017-07-13 11:12:22.000 194 33798.96 150.81 17066.36 88888.00 2017-07-13 11:12:23.000 194 33798.98 150.78 17066.34 88888.00 2017-07-13 11:12:24.000 194 33799.03 150.84 17066.36 88888.00 2017-07-13 11:12:25.000 194 33798.99 150.87 17066.35 37863.64 2017-07-13 11:12:26.000 194 33798.97 150.87 17066.32 88888.00 2017-07-13 11:12:27.000 194 33798.97 150.82 17066.32 88888.00 2017-07-13 11:12:28.000 194 33798.96 150.80 17066.35 88888.00 2017-07-13 11:12:29.000 194 33798.96 150.81 17066.35 88888.00 2017-07-13 11:12:30.000 194 33798.93 150.79 17066.38 37863.57 2017-07-13 11:12:31.000 194 33798.92 150.78 17066.39 88888.00 2017-07-13 11:12:32.000 194 33798.94 150.80 17066.36 88888.00 2017-07-13 11:12:33.000 194 33798.94 150.78 17066.36 88888.00 2017-07-13 11:12:34.000 194 33798.91 150.76 17066.35 88888.00 2017-07-13 11:12:35.000 194 33798.94 150.76 17066.36 37863.46 2017-07-13 11:12:36.000 194 33798.93 150.80 17066.34 88888.00 2017-07-13 11:12:37.000 194 33798.93 150.77 17066.32 88888.00 2017-07-13 11:12:38.000 194 33798.93 150.77 17066.33 88888.00 2017-07-13 11:12:39.000 194 33798.94 150.76 17066.31 88888.00 2017-07-13 11:12:40.000 194 33798.95 150.74 17066.33 37863.47 2017-07-13 11:12:41.000 194 33798.95 150.76 17066.28 88888.00 2017-07-13 11:12:42.000 194 33798.96 150.75 17066.27 88888.00 2017-07-13 11:12:43.000 194 33798.92 150.73 17066.26 88888.00 2017-07-13 11:12:44.000 194 33798.93 150.76 17066.29 88888.00 2017-07-13 11:12:45.000 194 33798.90 150.73 17066.30 37863.50 2017-07-13 11:12:46.000 194 33798.90 150.70 17066.32 88888.00 2017-07-13 11:12:47.000 194 33798.93 150.74 17066.30 88888.00 2017-07-13 11:12:48.000 194 33798.96 150.73 17066.32 88888.00 2017-07-13 11:12:49.000 194 33798.93 150.73 17066.35 88888.00 2017-07-13 11:12:50.000 194 33798.90 150.72 17066.33 37863.59 2017-07-13 11:12:51.000 194 33798.89 150.71 17066.34 88888.00 2017-07-13 11:12:52.000 194 33798.91 150.71 17066.33 88888.00 2017-07-13 11:12:53.000 194 33798.91 150.71 17066.31 88888.00 2017-07-13 11:12:54.000 194 33798.92 150.71 17066.29 88888.00 2017-07-13 11:12:55.000 194 33798.91 150.71 17066.28 37863.46 2017-07-13 11:12:56.000 194 33798.91 150.70 17066.28 88888.00 2017-07-13 11:12:57.000 194 33798.87 150.64 17066.28 88888.00 2017-07-13 11:12:58.000 194 33798.91 150.68 17066.31 88888.00 2017-07-13 11:12:59.000 194 33798.91 150.68 17066.32 88888.00 2017-07-13 11:13:00.000 194 33798.91 150.64 17066.33 37863.50 2017-07-13 11:13:01.000 194 33798.91 150.63 17066.32 88888.00 2017-07-13 11:13:02.000 194 33798.95 150.62 17066.28 88888.00 2017-07-13 11:13:03.000 194 33798.93 150.58 17066.27 88888.00 2017-07-13 11:13:04.000 194 33798.91 150.55 17066.23 88888.00 2017-07-13 11:13:05.000 194 33798.91 150.57 17066.22 37863.45 2017-07-13 11:13:06.000 194 33798.94 150.58 17066.26 88888.00 2017-07-13 11:13:07.000 194 33798.94 150.61 17066.27 88888.00 2017-07-13 11:13:08.000 194 33798.92 150.64 17066.28 88888.00 2017-07-13 11:13:09.000 194 33798.89 150.55 17066.25 88888.00 2017-07-13 11:13:10.000 194 33798.91 150.57 17066.26 37863.62 2017-07-13 11:13:11.000 194 33798.92 150.58 17066.29 88888.00 2017-07-13 11:13:12.000 194 33798.94 150.60 17066.28 88888.00 2017-07-13 11:13:13.000 194 33798.86 150.55 17066.27 88888.00 2017-07-13 11:13:14.000 194 33798.86 150.56 17066.29 88888.00 2017-07-13 11:13:15.000 194 33798.89 150.55 17066.29 37863.59 2017-07-13 11:13:16.000 194 33798.90 150.54 17066.30 88888.00 2017-07-13 11:13:17.000 194 33798.92 150.51 17066.26 88888.00 2017-07-13 11:13:18.000 194 33798.96 150.51 17066.26 88888.00 2017-07-13 11:13:19.000 194 33798.94 150.52 17066.27 88888.00 2017-07-13 11:13:20.000 194 33798.92 150.50 17066.27 37863.42 2017-07-13 11:13:21.000 194 33798.91 150.49 17066.30 88888.00 2017-07-13 11:13:22.000 194 33798.88 150.50 17066.27 88888.00 2017-07-13 11:13:23.000 194 33798.87 150.54 17066.28 88888.00 2017-07-13 11:13:24.000 194 33798.86 150.53 17066.27 88888.00 2017-07-13 11:13:25.000 194 33798.88 150.51 17066.27 37863.46 2017-07-13 11:13:26.000 194 33798.90 150.50 17066.24 88888.00 2017-07-13 11:13:27.000 194 33798.93 150.48 17066.22 88888.00 2017-07-13 11:13:28.000 194 33798.92 150.48 17066.25 88888.00 2017-07-13 11:13:29.000 194 33798.91 150.52 17066.29 88888.00 2017-07-13 11:13:30.000 194 33798.91 150.48 17066.30 37863.58 2017-07-13 11:13:31.000 194 33798.90 150.47 17066.31 88888.00 2017-07-13 11:13:32.000 194 33798.88 150.48 17066.32 88888.00 2017-07-13 11:13:33.000 194 33798.92 150.50 17066.33 88888.00 2017-07-13 11:13:34.000 194 33798.92 150.51 17066.30 88888.00 2017-07-13 11:13:35.000 194 33798.93 150.53 17066.29 37863.40 2017-07-13 11:13:36.000 194 33798.98 150.54 17066.26 88888.00 2017-07-13 11:13:37.000 194 33798.96 150.53 17066.25 88888.00 2017-07-13 11:13:38.000 194 33798.93 150.51 17066.25 88888.00 2017-07-13 11:13:39.000 194 33798.93 150.46 17066.28 88888.00 2017-07-13 11:13:40.000 194 33798.93 150.42 17066.28 37863.49 2017-07-13 11:13:41.000 194 33798.92 150.41 17066.24 88888.00 2017-07-13 11:13:42.000 194 33798.90 150.43 17066.22 88888.00 2017-07-13 11:13:43.000 194 33798.89 150.41 17066.24 88888.00 2017-07-13 11:13:44.000 194 33798.91 150.40 17066.23 88888.00 2017-07-13 11:13:45.000 194 33798.95 150.41 17066.20 37863.53 2017-07-13 11:13:46.000 194 33798.96 150.42 17066.20 88888.00 2017-07-13 11:13:47.000 194 33798.93 150.45 17066.22 88888.00 2017-07-13 11:13:48.000 194 33798.93 150.44 17066.18 88888.00 2017-07-13 11:13:49.000 194 33798.92 150.43 17066.16 88888.00 2017-07-13 11:13:50.000 194 33798.94 150.40 17066.22 37863.39 2017-07-13 11:13:51.000 194 33798.94 150.38 17066.22 88888.00 2017-07-13 11:13:52.000 194 33798.94 150.39 17066.20 88888.00 2017-07-13 11:13:53.000 194 33798.92 150.37 17066.18 88888.00 2017-07-13 11:13:54.000 194 33798.91 150.36 17066.22 88888.00 2017-07-13 11:13:55.000 194 33798.93 150.36 17066.20 37863.43 2017-07-13 11:13:56.000 194 33798.92 150.34 17066.15 88888.00 2017-07-13 11:13:57.000 194 33798.91 150.28 17066.15 88888.00 2017-07-13 11:13:58.000 194 33798.94 150.31 17066.14 88888.00 2017-07-13 11:13:59.000 194 33798.95 150.33 17066.15 88888.00 2017-07-13 11:14:00.000 194 33798.96 150.33 17066.14 37863.42 2017-07-13 11:14:01.000 194 33798.94 150.28 17066.15 88888.00 2017-07-13 11:14:02.000 194 33798.93 150.30 17066.18 88888.00 2017-07-13 11:14:03.000 194 33798.94 150.28 17066.18 88888.00 2017-07-13 11:14:04.000 194 33798.96 150.25 17066.21 88888.00 2017-07-13 11:14:05.000 194 33798.94 150.24 17066.19 37863.40 2017-07-13 11:14:06.000 194 33798.96 150.28 17066.16 88888.00 2017-07-13 11:14:07.000 194 33798.91 150.29 17066.18 88888.00 2017-07-13 11:14:08.000 194 33798.92 150.26 17066.20 88888.00 2017-07-13 11:14:09.000 194 33798.91 150.25 17066.20 88888.00 2017-07-13 11:14:10.000 194 33798.91 150.23 17066.21 37863.52 2017-07-13 11:14:11.000 194 33798.93 150.22 17066.20 88888.00 2017-07-13 11:14:12.000 194 33798.94 150.23 17066.20 88888.00 2017-07-13 11:14:13.000 194 33798.92 150.20 17066.18 88888.00 2017-07-13 11:14:14.000 194 33798.92 150.17 17066.14 88888.00 2017-07-13 11:14:15.000 194 33798.95 150.18 17066.20 37863.42 2017-07-13 11:14:16.000 194 33798.94 150.17 17066.23 88888.00 2017-07-13 11:14:17.000 194 33798.94 150.20 17066.23 88888.00 2017-07-13 11:14:18.000 194 33798.93 150.20 17066.23 88888.00 2017-07-13 11:14:19.000 194 33798.93 150.18 17066.23 88888.00 2017-07-13 11:14:20.000 194 33798.95 150.20 17066.20 37863.41 2017-07-13 11:14:21.000 194 33798.97 150.20 17066.18 88888.00 2017-07-13 11:14:22.000 194 33798.94 150.19 17066.20 88888.00 2017-07-13 11:14:23.000 194 33798.93 150.15 17066.22 88888.00 2017-07-13 11:14:24.000 194 33798.91 150.11 17066.18 88888.00 2017-07-13 11:14:25.000 194 33798.95 150.15 17066.20 37863.50 2017-07-13 11:14:26.000 194 33798.95 150.13 17066.11 88888.00 2017-07-13 11:14:27.000 194 33798.96 150.15 17066.08 88888.00 2017-07-13 11:14:28.000 194 33798.96 150.14 17066.11 88888.00 2017-07-13 11:14:29.000 194 33798.96 150.10 17066.11 88888.00 2017-07-13 11:14:30.000 194 33798.93 150.11 17066.10 37863.54 2017-07-13 11:14:31.000 194 33798.94 150.09 17066.09 88888.00 2017-07-13 11:14:32.000 194 33798.93 150.09 17066.10 88888.00 2017-07-13 11:14:33.000 194 33798.92 150.08 17066.08 88888.00 2017-07-13 11:14:34.000 194 33798.93 150.05 17066.05 88888.00 2017-07-13 11:14:35.000 194 33798.93 150.00 17066.07 37863.34 2017-07-13 11:14:36.000 194 33798.94 150.00 17066.13 88888.00 2017-07-13 11:14:37.000 194 33798.93 150.02 17066.11 88888.00 2017-07-13 11:14:38.000 194 33798.94 150.01 17066.14 88888.00 2017-07-13 11:14:39.000 194 33798.90 150.00 17066.17 88888.00 2017-07-13 11:14:40.000 194 33798.91 149.99 17066.15 37863.37 2017-07-13 11:14:41.000 194 33798.91 149.98 17066.13 88888.00 2017-07-13 11:14:42.000 194 33798.86 149.98 17066.10 88888.00 2017-07-13 11:14:43.000 194 33798.87 149.98 17066.11 88888.00 2017-07-13 11:14:44.000 194 33798.89 149.98 17066.12 88888.00 2017-07-13 11:14:45.000 194 33798.92 149.97 17066.09 37863.36 2017-07-13 11:14:46.000 194 33798.90 150.00 17066.08 88888.00 2017-07-13 11:14:47.000 194 33798.87 150.00 17066.05 88888.00 2017-07-13 11:14:48.000 194 33798.88 149.98 17066.05 88888.00 2017-07-13 11:14:49.000 194 33798.94 149.96 17066.08 88888.00 2017-07-13 11:14:50.000 194 33798.93 149.94 17066.09 37863.45 2017-07-13 11:14:51.000 194 33798.93 149.92 17066.07 88888.00 2017-07-13 11:14:52.000 194 33798.88 149.92 17066.04 88888.00 2017-07-13 11:14:53.000 194 33798.88 149.90 17066.02 88888.00 2017-07-13 11:14:54.000 194 33798.90 149.92 17066.05 88888.00 2017-07-13 11:14:55.000 194 33798.90 149.90 17066.10 37863.32 2017-07-13 11:14:56.000 194 33798.90 149.87 17066.07 88888.00 2017-07-13 11:14:57.000 194 33798.90 149.90 17066.09 88888.00 2017-07-13 11:14:58.000 194 33798.90 149.91 17066.04 88888.00 2017-07-13 11:14:59.000 194 33798.89 149.88 17066.05 88888.00 2017-07-13 11:15:00.000 194 33798.87 149.81 17066.03 37863.35 2017-07-13 11:15:01.000 194 33798.85 149.83 17066.06 88888.00 2017-07-13 11:15:02.000 194 33798.84 149.83 17066.08 88888.00 2017-07-13 11:15:03.000 194 33798.85 149.85 17066.09 88888.00 2017-07-13 11:15:04.000 194 33798.85 149.88 17066.13 88888.00 2017-07-13 11:15:05.000 194 33798.87 149.88 17066.11 37863.29 2017-07-13 11:15:06.000 194 33798.88 149.86 17066.13 88888.00 2017-07-13 11:15:07.000 194 33798.89 149.87 17066.13 88888.00 2017-07-13 11:15:08.000 194 33798.90 149.88 17066.11 88888.00 2017-07-13 11:15:09.000 194 33798.91 149.84 17066.14 88888.00 2017-07-13 11:15:10.000 194 33798.93 149.83 17066.10 37863.38 2017-07-13 11:15:11.000 194 33798.92 149.82 17066.10 88888.00 2017-07-13 11:15:12.000 194 33798.88 149.81 17066.11 88888.00 2017-07-13 11:15:13.000 194 33798.88 149.81 17066.07 88888.00 2017-07-13 11:15:14.000 194 33798.88 149.79 17066.05 88888.00 2017-07-13 11:15:15.000 194 33798.91 149.81 17066.05 37863.34 2017-07-13 11:15:16.000 194 33798.88 149.82 17066.07 88888.00 2017-07-13 11:15:17.000 194 33798.88 149.77 17066.04 88888.00 2017-07-13 11:15:18.000 194 33798.88 149.74 17066.02 88888.00 2017-07-13 11:15:19.000 194 33798.84 149.78 17066.02 88888.00 2017-07-13 11:15:20.000 194 33798.87 149.79 17066.04 37863.28 2017-07-13 11:15:21.000 194 33798.89 149.78 17066.03 88888.00 2017-07-13 11:15:22.000 194 33798.91 149.78 17066.04 88888.00 2017-07-13 11:15:23.000 194 33798.91 149.78 17066.07 88888.00 2017-07-13 11:15:24.000 194 33798.89 149.79 17066.11 88888.00 2017-07-13 11:15:25.000 194 33798.86 149.73 17066.07 37863.44 2017-07-13 11:15:26.000 194 33798.83 149.70 17066.05 88888.00 2017-07-13 11:15:27.000 194 33798.82 149.70 17066.02 88888.00 2017-07-13 11:15:28.000 194 33798.83 149.73 17066.03 88888.00 2017-07-13 11:15:29.000 194 33798.84 149.72 17066.07 88888.00 2017-07-13 11:15:30.000 194 33798.88 149.69 17066.06 37863.26 2017-07-13 11:15:31.000 194 33798.89 149.66 17066.05 88888.00 2017-07-13 11:15:32.000 194 33798.93 149.69 17066.04 88888.00 2017-07-13 11:15:33.000 194 33798.90 149.70 17066.03 88888.00 2017-07-13 11:15:34.000 194 33798.88 149.70 17066.02 88888.00 2017-07-13 11:15:35.000 194 33798.83 149.67 17066.03 37863.35 2017-07-13 11:15:36.000 194 33798.82 149.69 17066.01 88888.00 2017-07-13 11:15:37.000 194 33798.85 149.68 17066.01 88888.00 2017-07-13 11:15:38.000 194 33798.86 149.70 17066.04 88888.00 2017-07-13 11:15:39.000 194 33798.85 149.64 17066.08 88888.00 2017-07-13 11:15:40.000 194 33798.83 149.61 17066.04 37863.24 2017-07-13 11:15:41.000 194 33798.83 149.67 17066.06 88888.00 2017-07-13 11:15:42.000 194 33798.78 149.65 17066.04 88888.00 2017-07-13 11:15:43.000 194 33798.80 149.66 17066.02 88888.00 2017-07-13 11:15:44.000 194 33798.82 149.61 17065.97 88888.00 2017-07-13 11:15:45.000 194 33798.84 149.62 17065.97 37863.22 2017-07-13 11:15:46.000 194 33798.85 149.62 17066.00 88888.00 2017-07-13 11:15:47.000 194 33798.82 149.59 17065.96 88888.00 2017-07-13 11:15:48.000 194 33798.78 149.58 17065.93 88888.00 2017-07-13 11:15:49.000 194 33798.80 149.59 17065.98 88888.00 2017-07-13 11:15:50.000 194 33798.80 149.61 17066.00 37863.28 2017-07-13 11:15:51.000 194 33798.78 149.62 17065.99 88888.00 2017-07-13 11:15:52.000 194 33798.79 149.62 17066.00 88888.00 2017-07-13 11:15:53.000 194 33798.80 149.59 17065.94 88888.00 2017-07-13 11:15:54.000 194 33798.79 149.61 17065.95 88888.00 2017-07-13 11:15:55.000 194 33798.76 149.60 17065.91 37863.26 2017-07-13 11:15:56.000 194 33798.77 149.60 17065.94 88888.00 2017-07-13 11:15:57.000 194 33798.76 149.60 17065.94 88888.00 2017-07-13 11:15:58.000 194 33798.76 149.60 17065.94 88888.00 2017-07-13 11:15:59.000 194 33798.77 149.55 17065.92 88888.00 2017-07-13 11:16:00.000 194 33798.80 149.54 17065.91 37863.23 2017-07-13 11:16:01.000 194 33798.77 149.52 17065.96 88888.00 2017-07-13 11:16:02.000 194 33798.76 149.52 17065.94 88888.00 2017-07-13 11:16:03.000 194 33798.77 149.53 17065.94 88888.00 2017-07-13 11:16:04.000 194 33798.79 149.50 17065.96 88888.00 2017-07-13 11:16:05.000 194 33798.76 149.50 17065.98 37863.27 2017-07-13 11:16:06.000 194 33798.76 149.53 17065.97 88888.00 2017-07-13 11:16:07.000 194 33798.73 149.50 17065.95 88888.00 2017-07-13 11:16:08.000 194 33798.73 149.50 17065.98 88888.00 2017-07-13 11:16:09.000 194 33798.77 149.45 17065.96 88888.00 2017-07-13 11:16:10.000 194 33798.78 149.47 17065.96 37863.23 2017-07-13 11:16:11.000 194 33798.77 149.50 17065.94 88888.00 2017-07-13 11:16:12.000 194 33798.79 149.50 17065.99 88888.00 2017-07-13 11:16:13.000 194 33798.80 149.48 17065.98 88888.00 2017-07-13 11:16:14.000 194 33798.81 149.49 17065.96 88888.00 2017-07-13 11:16:15.000 194 33798.81 149.44 17065.91 37863.10 2017-07-13 11:16:16.000 194 33798.81 149.43 17065.95 88888.00 2017-07-13 11:16:17.000 194 33798.78 149.44 17065.94 88888.00 2017-07-13 11:16:18.000 194 33798.80 149.42 17065.90 88888.00 2017-07-13 11:16:19.000 194 33798.80 149.40 17065.92 88888.00 2017-07-13 11:16:20.000 194 33798.84 149.42 17065.95 37863.28 2017-07-13 11:16:21.000 194 33798.84 149.45 17065.93 88888.00 2017-07-13 11:16:22.000 194 33798.83 149.42 17065.90 88888.00 2017-07-13 11:16:23.000 194 33798.83 149.37 17065.91 88888.00 2017-07-13 11:16:24.000 194 33798.86 149.40 17065.89 88888.00 2017-07-13 11:16:25.000 194 33798.85 149.41 17065.89 37863.26 2017-07-13 11:16:26.000 194 33798.80 149.37 17065.89 88888.00 2017-07-13 11:16:27.000 194 33798.83 149.34 17065.92 88888.00 2017-07-13 11:16:28.000 194 33798.88 149.35 17065.94 88888.00 2017-07-13 11:16:29.000 194 33798.83 149.29 17065.89 88888.00 2017-07-13 11:16:30.000 194 33798.86 149.30 17065.89 37863.39 2017-07-13 11:16:31.000 194 33798.87 149.30 17065.94 88888.00 2017-07-13 11:16:32.000 194 33798.85 149.28 17065.91 88888.00 2017-07-13 11:16:33.000 194 33798.87 149.31 17065.85 88888.00 2017-07-13 11:16:34.000 194 33798.89 149.28 17065.88 88888.00 2017-07-13 11:16:35.000 194 33798.87 149.28 17065.93 37863.25 2017-07-13 11:16:36.000 194 33798.83 149.29 17065.95 88888.00 2017-07-13 11:16:37.000 194 33798.84 149.24 17065.90 88888.00 2017-07-13 11:16:38.000 194 33798.89 149.25 17065.88 88888.00 2017-07-13 11:16:39.000 194 33798.88 149.26 17065.86 88888.00 2017-07-13 11:16:40.000 194 33798.87 149.28 17065.91 37863.28 2017-07-13 11:16:41.000 194 33798.87 149.25 17065.96 88888.00 2017-07-13 11:16:42.000 194 33798.83 149.23 17065.97 88888.00 2017-07-13 11:16:43.000 194 33798.84 149.25 17065.94 88888.00 2017-07-13 11:16:44.000 194 33798.87 149.24 17065.94 88888.00 2017-07-13 11:16:45.000 194 33798.86 149.24 17065.91 37863.31 2017-07-13 11:16:46.000 194 33798.87 149.26 17065.92 88888.00 2017-07-13 11:16:47.000 194 33798.84 149.22 17065.86 88888.00 2017-07-13 11:16:48.000 194 33798.83 149.18 17065.85 88888.00 2017-07-13 11:16:49.000 194 33798.82 149.18 17065.88 88888.00 2017-07-13 11:16:50.000 194 33798.87 149.19 17065.90 37863.25 2017-07-13 11:16:51.000 194 33798.89 149.22 17065.91 88888.00 2017-07-13 11:16:52.000 194 33798.86 149.20 17065.91 88888.00 2017-07-13 11:16:53.000 194 33798.83 149.18 17065.92 88888.00 2017-07-13 11:16:54.000 194 33798.86 149.17 17065.91 88888.00 2017-07-13 11:16:55.000 194 33798.86 149.15 17065.89 37863.29 2017-07-13 11:16:56.000 194 33798.89 149.17 17065.90 88888.00 2017-07-13 11:16:57.000 194 33798.89 149.16 17065.92 88888.00 2017-07-13 11:16:58.000 194 33798.88 149.14 17065.96 88888.00 2017-07-13 11:16:59.000 194 33798.86 149.15 17065.97 88888.00 2017-07-13 11:17:00.000 194 33798.86 149.15 17065.97 37863.33 2017-07-13 11:17:01.000 194 33798.89 149.11 17065.98 88888.00 2017-07-13 11:17:02.000 194 33798.91 149.08 17065.96 88888.00 2017-07-13 11:17:03.000 194 33798.88 149.07 17065.96 88888.00 2017-07-13 11:17:04.000 194 33798.86 149.05 17065.94 88888.00 2017-07-13 11:17:05.000 194 33798.86 149.08 17065.93 37863.18 2017-07-13 11:17:06.000 194 33798.87 149.11 17065.90 88888.00 2017-07-13 11:17:07.000 194 33798.88 149.04 17065.90 88888.00 2017-07-13 11:17:08.000 194 33798.88 149.03 17065.89 88888.00 2017-07-13 11:17:09.000 194 33798.87 148.98 17065.85 88888.00 2017-07-13 11:17:10.000 194 33798.83 148.97 17065.84 37863.32 2017-07-13 11:17:11.000 194 33798.81 148.99 17065.88 88888.00 2017-07-13 11:17:12.000 194 33798.80 149.00 17065.90 88888.00 2017-07-13 11:17:13.000 194 33798.78 148.97 17065.84 88888.00 2017-07-13 11:17:14.000 194 33798.78 148.93 17065.87 88888.00 2017-07-13 11:17:15.000 194 33798.83 149.00 17065.89 37863.15 2017-07-13 11:17:16.000 194 33798.82 149.06 17065.87 88888.00 2017-07-13 11:17:17.000 194 33798.80 149.06 17065.87 88888.00 2017-07-13 11:17:18.000 194 33798.79 149.10 17065.87 88888.00 2017-07-13 11:17:19.000 194 33798.81 149.07 17065.83 88888.00 2017-07-13 11:17:20.000 194 33798.81 149.03 17065.84 37863.32 2017-07-13 11:17:21.000 194 33798.84 148.98 17065.85 88888.00 2017-07-13 11:17:22.000 194 33798.82 149.02 17065.84 88888.00 2017-07-13 11:17:23.000 194 33798.82 149.05 17065.84 88888.00 2017-07-13 11:17:24.000 194 33798.78 149.02 17065.86 88888.00 2017-07-13 11:17:25.000 194 33798.76 149.03 17065.87 37863.22 2017-07-13 11:17:26.000 194 33798.81 149.06 17065.86 88888.00 2017-07-13 11:17:27.000 194 33798.78 149.07 17065.85 88888.00 2017-07-13 11:17:28.000 194 33798.81 149.06 17065.85 88888.00 2017-07-13 11:17:29.000 194 33798.80 149.04 17065.84 88888.00 2017-07-13 11:17:30.000 194 33798.73 149.06 17065.84 37863.15 2017-07-13 11:17:31.000 194 33798.77 149.03 17065.85 88888.00 2017-07-13 11:17:32.000 194 33798.72 148.99 17065.83 88888.00 2017-07-13 11:17:33.000 194 33798.73 148.98 17065.82 88888.00 2017-07-13 11:17:34.000 194 33798.74 148.98 17065.84 88888.00 2017-07-13 11:17:35.000 194 33798.75 148.97 17065.85 37863.10 2017-07-13 11:17:36.000 194 33798.75 148.98 17065.86 88888.00 2017-07-13 11:17:37.000 194 33798.74 148.95 17065.82 88888.00 2017-07-13 11:17:38.000 194 33798.75 148.98 17065.83 88888.00 2017-07-13 11:17:39.000 194 33798.73 148.97 17065.79 88888.00 2017-07-13 11:17:40.000 194 33798.76 148.95 17065.82 37863.21 2017-07-13 11:17:41.000 194 33798.74 148.94 17065.80 88888.00 2017-07-13 11:17:42.000 194 33798.72 148.91 17065.80 88888.00 2017-07-13 11:17:43.000 194 33798.70 148.92 17065.82 88888.00 2017-07-13 11:17:44.000 194 33798.73 148.92 17065.83 88888.00 2017-07-13 11:17:45.000 194 33798.72 148.91 17065.85 37863.17 2017-07-13 11:17:46.000 194 33798.74 148.89 17065.90 88888.00 2017-07-13 11:17:47.000 194 33798.74 148.86 17065.86 88888.00 2017-07-13 11:17:48.000 194 33798.75 148.89 17065.84 88888.00 2017-07-13 11:17:49.000 194 33798.77 148.88 17065.80 88888.00 2017-07-13 11:17:50.000 194 33798.77 148.85 17065.80 37863.12 2017-07-13 11:17:51.000 194 33798.78 148.86 17065.79 88888.00 2017-07-13 11:17:52.000 194 33798.75 148.84 17065.82 88888.00 2017-07-13 11:17:53.000 194 33798.72 148.82 17065.81 88888.00 2017-07-13 11:17:54.000 194 33798.78 148.83 17065.81 88888.00 2017-07-13 11:17:55.000 194 33798.80 148.85 17065.87 37863.13 2017-07-13 11:17:56.000 194 33798.80 148.90 17065.87 88888.00 2017-07-13 11:17:57.000 194 33798.78 148.91 17065.82 88888.00 2017-07-13 11:17:58.000 194 33798.76 148.87 17065.80 88888.00 2017-07-13 11:17:59.000 194 33798.78 148.81 17065.82 88888.00 2017-07-13 11:18:00.000 194 33798.78 148.82 17065.86 37863.25 2017-07-13 11:18:01.000 194 33798.78 148.85 17065.82 88888.00 2017-07-13 11:18:02.000 194 33798.79 148.85 17065.79 88888.00 2017-07-13 11:18:03.000 194 33798.80 148.81 17065.80 88888.00 2017-07-13 11:18:04.000 194 33798.80 148.81 17065.81 88888.00 2017-07-13 11:18:05.000 194 33798.78 148.81 17065.83 37863.04 2017-07-13 11:18:06.000 194 33798.83 148.84 17065.82 88888.00 2017-07-13 11:18:07.000 194 33798.85 148.83 17065.82 88888.00 2017-07-13 11:18:08.000 194 33798.85 148.82 17065.84 88888.00 2017-07-13 11:18:09.000 194 33798.82 148.84 17065.82 88888.00 2017-07-13 11:18:10.000 194 33798.81 148.81 17065.83 37863.27 2017-07-13 11:18:11.000 194 33798.81 148.82 17065.86 88888.00 2017-07-13 11:18:12.000 194 33798.82 148.81 17065.83 88888.00 2017-07-13 11:18:13.000 194 33798.81 148.78 17065.83 88888.00 2017-07-13 11:18:14.000 194 33798.78 148.76 17065.83 88888.00 2017-07-13 11:18:15.000 194 33798.76 148.76 17065.84 37863.15 2017-07-13 11:18:16.000 194 33798.78 148.79 17065.82 88888.00 2017-07-13 11:18:17.000 194 33798.76 148.78 17065.83 88888.00 2017-07-13 11:18:18.000 194 33798.82 148.77 17065.81 88888.00 2017-07-13 11:18:19.000 194 33798.85 148.78 17065.78 88888.00 2017-07-13 11:18:20.000 194 33798.84 148.79 17065.82 37863.13 2017-07-13 11:18:21.000 194 33798.83 148.75 17065.82 88888.00 2017-07-13 11:18:22.000 194 33798.80 148.77 17065.81 88888.00 2017-07-13 11:18:23.000 194 33798.80 148.81 17065.83 88888.00 2017-07-13 11:18:24.000 194 33798.79 148.76 17065.83 88888.00 2017-07-13 11:18:25.000 194 33798.76 148.74 17065.77 37863.13 2017-07-13 11:18:26.000 194 33798.75 148.73 17065.75 88888.00 2017-07-13 11:18:27.000 194 33798.75 148.75 17065.76 88888.00 2017-07-13 11:18:28.000 194 33798.74 148.77 17065.76 88888.00 2017-07-13 11:18:29.000 194 33798.72 148.72 17065.76 88888.00 2017-07-13 11:18:30.000 194 33798.73 148.71 17065.74 37863.15 2017-07-13 11:18:31.000 194 33798.77 148.73 17065.73 88888.00 2017-07-13 11:18:32.000 194 33798.79 148.72 17065.75 88888.00 2017-07-13 11:18:33.000 194 33798.75 148.71 17065.74 88888.00 2017-07-13 11:18:34.000 194 33798.74 148.70 17065.75 88888.00 2017-07-13 11:18:35.000 194 33798.75 148.69 17065.75 37863.11 2017-07-13 11:18:36.000 194 33798.74 148.67 17065.74 88888.00 2017-07-13 11:18:37.000 194 33798.77 148.67 17065.74 88888.00 2017-07-13 11:18:38.000 194 33798.76 148.69 17065.71 88888.00 2017-07-13 11:18:39.000 194 33798.74 148.70 17065.71 88888.00 2017-07-13 11:18:40.000 194 33798.79 148.67 17065.70 37863.12 2017-07-13 11:18:41.000 194 33798.81 148.66 17065.75 88888.00 2017-07-13 11:18:42.000 194 33798.77 148.66 17065.82 88888.00 2017-07-13 11:18:43.000 194 33798.75 148.67 17065.85 88888.00 2017-07-13 11:18:44.000 194 33798.72 148.66 17065.80 88888.00 2017-07-13 11:18:45.000 194 33798.73 148.65 17065.76 37863.25 2017-07-13 11:18:46.000 194 33798.73 148.67 17065.75 88888.00 2017-07-13 11:18:47.000 194 33798.72 148.66 17065.71 88888.00 2017-07-13 11:18:48.000 194 33798.75 148.63 17065.70 88888.00 2017-07-13 11:18:49.000 194 33798.71 148.66 17065.74 88888.00 2017-07-13 11:18:50.000 194 33798.74 148.68 17065.74 37863.11 2017-07-13 11:18:51.000 194 33798.77 148.65 17065.73 88888.00 2017-07-13 11:18:52.000 194 33798.75 148.64 17065.77 88888.00 2017-07-13 11:18:53.000 194 33798.73 148.68 17065.75 88888.00 2017-07-13 11:18:54.000 194 33798.76 148.64 17065.71 88888.00 2017-07-13 11:18:55.000 194 33798.76 148.62 17065.69 37863.09 2017-07-13 11:18:56.000 194 33798.80 148.63 17065.72 88888.00 2017-07-13 11:18:57.000 194 33798.78 148.64 17065.74 88888.00 2017-07-13 11:18:58.000 194 33798.79 148.61 17065.72 88888.00 2017-07-13 11:18:59.000 194 33798.78 148.59 17065.70 88888.00 2017-07-13 11:19:00.000 194 33798.76 148.60 17065.69 37863.19 2017-07-13 11:19:01.000 194 33798.78 148.60 17065.68 88888.00 2017-07-13 11:19:02.000 194 33798.79 148.60 17065.65 88888.00 2017-07-13 11:19:03.000 194 33798.79 148.59 17065.66 88888.00 2017-07-13 11:19:04.000 194 33798.76 148.60 17065.68 88888.00 2017-07-13 11:19:05.000 194 33798.76 148.56 17065.71 37863.04 2017-07-13 11:19:06.000 194 33798.75 148.54 17065.74 88888.00 2017-07-13 11:19:07.000 194 33798.76 148.53 17065.66 88888.00 2017-07-13 11:19:08.000 194 33798.73 148.51 17065.64 88888.00 2017-07-13 11:19:09.000 194 33798.73 148.50 17065.64 88888.00 2017-07-13 11:19:10.000 194 33798.75 148.51 17065.66 37863.15 2017-07-13 11:19:11.000 194 33798.75 148.51 17065.66 88888.00 2017-07-13 11:19:12.000 194 33798.73 148.51 17065.69 88888.00 2017-07-13 11:19:13.000 194 33798.70 148.50 17065.63 88888.00 2017-07-13 11:19:14.000 194 33798.71 148.49 17065.64 88888.00 2017-07-13 11:19:15.000 194 33798.72 148.50 17065.66 37863.00 2017-07-13 11:19:16.000 194 33798.72 148.50 17065.68 88888.00 2017-07-13 11:19:17.000 194 33798.72 148.50 17065.68 88888.00 2017-07-13 11:19:18.000 194 33798.73 148.50 17065.66 88888.00 2017-07-13 11:19:19.000 194 33798.73 148.50 17065.67 88888.00 2017-07-13 11:19:20.000 194 33798.76 148.46 17065.66 37862.96 2017-07-13 11:19:21.000 194 33798.74 148.45 17065.65 88888.00 2017-07-13 11:19:22.000 194 33798.72 148.42 17065.69 88888.00 2017-07-13 11:19:23.000 194 33798.71 148.44 17065.69 88888.00 2017-07-13 11:19:24.000 194 33798.66 148.44 17065.73 88888.00 2017-07-13 11:19:25.000 194 33798.67 148.44 17065.72 37862.97 2017-07-13 11:19:26.000 194 33798.69 148.43 17065.72 88888.00 2017-07-13 11:19:27.000 194 33798.68 148.42 17065.72 88888.00 2017-07-13 11:19:28.000 194 33798.67 148.41 17065.70 88888.00 2017-07-13 11:19:29.000 194 33798.68 148.45 17065.73 88888.00 2017-07-13 11:19:30.000 194 33798.65 148.47 17065.73 37863.05 2017-07-13 11:19:31.000 194 33798.64 148.47 17065.73 88888.00 2017-07-13 11:19:32.000 194 33798.62 148.48 17065.72 88888.00 2017-07-13 11:19:33.000 194 33798.59 148.47 17065.73 88888.00 2017-07-13 11:19:34.000 194 33798.60 148.41 17065.74 88888.00 2017-07-13 11:19:35.000 194 33798.59 148.38 17065.77 37863.01 2017-07-13 11:19:36.000 194 33798.58 148.38 17065.71 88888.00 2017-07-13 11:19:37.000 194 33798.59 148.35 17065.68 88888.00 2017-07-13 11:19:38.000 194 33798.61 148.38 17065.70 88888.00 2017-07-13 11:19:39.000 194 33798.63 148.41 17065.69 88888.00 2017-07-13 11:19:40.000 194 33798.57 148.37 17065.67 37863.03 2017-07-13 11:19:41.000 194 33798.54 148.34 17065.68 88888.00 2017-07-13 11:19:42.000 194 33798.59 148.34 17065.70 88888.00 2017-07-13 11:19:43.000 194 33798.58 148.34 17065.72 88888.00 2017-07-13 11:19:44.000 194 33798.60 148.35 17065.73 88888.00 2017-07-13 11:19:45.000 194 33798.62 148.34 17065.69 37863.03 2017-07-13 11:19:46.000 194 33798.64 148.36 17065.68 88888.00 2017-07-13 11:19:47.000 194 33798.64 148.36 17065.66 88888.00 2017-07-13 11:19:48.000 194 33798.62 148.35 17065.69 88888.00 2017-07-13 11:19:49.000 194 33798.62 148.36 17065.69 88888.00 2017-07-13 11:19:50.000 194 33798.60 148.33 17065.71 37862.91 2017-07-13 11:19:51.000 194 33798.60 148.35 17065.71 88888.00 2017-07-13 11:19:52.000 194 33798.57 148.34 17065.72 88888.00 2017-07-13 11:19:53.000 194 33798.56 148.32 17065.76 88888.00 2017-07-13 11:19:54.000 194 33798.50 148.34 17065.78 88888.00 2017-07-13 11:19:55.000 194 33798.52 148.32 17065.76 37862.84 2017-07-13 11:19:56.000 194 33798.57 148.35 17065.75 88888.00 2017-07-13 11:19:57.000 194 33798.56 148.36 17065.73 88888.00 2017-07-13 11:19:58.000 194 33798.52 148.38 17065.72 88888.00 2017-07-13 11:19:59.000 194 33798.53 148.39 17065.71 88888.00 2017-07-13 11:20:00.000 194 33798.50 148.33 17065.73 37862.75 2017-07-13 11:20:01.000 194 33798.55 148.35 17065.70 88888.00 2017-07-13 11:20:02.000 194 33798.52 148.35 17065.71 88888.00 2017-07-13 11:20:03.000 194 33798.50 148.30 17065.72 88888.00 2017-07-13 11:20:04.000 194 33798.52 148.30 17065.72 88888.00 2017-07-13 11:20:05.000 194 33798.49 148.29 17065.69 37862.89 2017-07-13 11:20:06.000 194 33798.45 148.28 17065.64 88888.00 2017-07-13 11:20:07.000 194 33798.43 148.27 17065.60 88888.00 2017-07-13 11:20:08.000 194 33798.40 148.23 17065.63 88888.00 2017-07-13 11:20:09.000 194 33798.42 148.26 17065.61 88888.00 2017-07-13 11:20:10.000 194 33798.43 148.28 17065.63 37862.79 2017-07-13 11:20:11.000 194 33798.40 148.25 17065.63 88888.00 2017-07-13 11:20:12.000 194 33798.38 148.24 17065.61 88888.00 2017-07-13 11:20:13.000 194 33798.36 148.23 17065.60 88888.00 2017-07-13 11:20:14.000 194 33798.35 148.19 17065.62 88888.00 2017-07-13 11:20:15.000 194 33798.38 148.13 17065.63 37862.75 2017-07-13 11:20:16.000 194 33798.34 148.15 17065.64 88888.00 2017-07-13 11:20:17.000 194 33798.35 148.19 17065.66 88888.00 2017-07-13 11:20:18.000 194 33798.37 148.25 17065.67 88888.00 2017-07-13 11:20:19.000 194 33798.36 148.22 17065.64 88888.00 2017-07-13 11:20:20.000 194 33798.34 148.23 17065.67 37862.69 2017-07-13 11:20:21.000 194 33798.35 148.23 17065.71 88888.00 2017-07-13 11:20:22.000 194 33798.35 148.21 17065.73 88888.00 2017-07-13 11:20:23.000 194 33798.35 148.19 17065.71 88888.00 2017-07-13 11:20:24.000 194 33798.36 148.20 17065.73 88888.00 2017-07-13 11:20:25.000 194 33798.40 148.19 17065.72 37862.60 2017-07-13 11:20:26.000 194 33798.35 148.15 17065.69 88888.00 2017-07-13 11:20:27.000 194 33798.28 148.15 17065.71 88888.00 2017-07-13 11:20:28.000 194 33798.25 148.17 17065.73 88888.00 2017-07-13 11:20:29.000 194 33798.27 148.19 17065.71 88888.00 2017-07-13 11:20:30.000 194 33798.29 148.19 17065.68 37862.69 2017-07-13 11:20:31.000 194 33798.27 148.19 17065.69 88888.00 2017-07-13 11:20:32.000 194 33798.23 148.20 17065.68 88888.00 2017-07-13 11:20:33.000 194 33798.24 148.17 17065.63 88888.00 2017-07-13 11:20:34.000 194 33798.27 148.12 17065.61 88888.00 2017-07-13 11:20:35.000 194 33798.27 148.08 17065.64 37862.65 2017-07-13 11:20:36.000 194 33798.24 148.13 17065.67 88888.00 2017-07-13 11:20:37.000 194 33798.23 148.18 17065.67 88888.00 2017-07-13 11:20:38.000 194 33798.24 148.13 17065.70 88888.00 2017-07-13 11:20:39.000 194 33798.26 148.11 17065.67 88888.00 2017-07-13 11:20:40.000 194 33798.27 148.09 17065.65 37862.59 2017-07-13 11:20:41.000 194 33798.28 148.09 17065.64 88888.00 2017-07-13 11:20:42.000 194 33798.25 148.07 17065.67 88888.00 2017-07-13 11:20:43.000 194 33798.24 148.06 17065.68 88888.00 2017-07-13 11:20:44.000 194 33798.21 148.08 17065.71 88888.00 2017-07-13 11:20:45.000 194 33798.23 148.09 17065.70 37862.54 2017-07-13 11:20:46.000 194 33798.27 148.08 17065.68 88888.00 2017-07-13 11:20:47.000 194 33798.28 148.09 17065.68 88888.00 2017-07-13 11:20:48.000 194 33798.24 148.08 17065.67 88888.00 2017-07-13 11:20:49.000 194 33798.22 148.06 17065.68 88888.00 2017-07-13 11:20:50.000 194 33798.21 148.11 17065.73 37862.56 2017-07-13 11:20:51.000 194 33798.22 148.11 17065.72 88888.00 2017-07-13 11:20:52.000 194 33798.19 148.12 17065.71 88888.00 2017-07-13 11:20:53.000 194 33798.19 148.09 17065.67 88888.00 2017-07-13 11:20:54.000 194 33798.18 148.10 17065.68 88888.00 2017-07-13 11:20:55.000 194 33798.21 148.13 17065.74 37862.40 2017-07-13 11:20:56.000 194 33798.23 148.11 17065.74 88888.00 2017-07-13 11:20:57.000 194 33798.21 148.07 17065.69 88888.00 2017-07-13 11:20:58.000 194 33798.22 148.02 17065.69 88888.00 2017-07-13 11:20:59.000 194 33798.19 148.05 17065.70 88888.00 2017-07-13 11:21:00.000 194 33798.17 148.04 17065.68 37862.47 2017-07-13 11:21:01.000 194 33798.17 148.04 17065.63 88888.00 2017-07-13 11:21:02.000 194 33798.15 148.02 17065.63 88888.00 2017-07-13 11:21:03.000 194 33798.12 148.03 17065.66 88888.00 2017-07-13 11:21:04.000 194 33798.14 148.01 17065.66 88888.00 2017-07-13 11:21:05.000 194 33798.14 148.03 17065.63 37862.49 2017-07-13 11:21:06.000 194 33798.10 148.02 17065.62 88888.00 2017-07-13 11:21:07.000 194 33798.04 148.02 17065.60 88888.00 2017-07-13 11:21:08.000 194 33798.04 148.05 17065.60 88888.00 2017-07-13 11:21:09.000 194 33798.04 148.02 17065.62 88888.00 2017-07-13 11:21:10.000 194 33798.08 148.03 17065.62 37862.48 2017-07-13 11:21:11.000 194 33798.07 148.06 17065.61 88888.00 2017-07-13 11:21:12.000 194 33798.06 148.05 17065.60 88888.00 2017-07-13 11:21:13.000 194 33798.05 148.03 17065.62 88888.00 2017-07-13 11:21:14.000 194 33798.08 148.03 17065.64 88888.00 2017-07-13 11:21:15.000 194 33798.05 148.03 17065.63 37862.30 2017-07-13 11:21:16.000 194 33798.04 148.04 17065.66 88888.00 2017-07-13 11:21:17.000 194 33798.02 148.03 17065.66 88888.00 2017-07-13 11:21:18.000 194 33797.99 148.04 17065.62 88888.00 2017-07-13 11:21:19.000 194 33798.03 148.03 17065.65 88888.00 2017-07-13 11:21:20.000 194 33798.04 148.03 17065.63 37862.31 2017-07-13 11:21:21.000 194 33798.03 148.02 17065.64 88888.00 2017-07-13 11:21:22.000 194 33798.04 148.01 17065.63 88888.00 2017-07-13 11:21:23.000 194 33798.04 148.01 17065.62 88888.00 2017-07-13 11:21:24.000 194 33798.01 148.02 17065.60 88888.00 2017-07-13 11:21:25.000 194 33798.04 148.02 17065.62 37862.39 2017-07-13 11:21:26.000 194 33798.01 148.04 17065.60 88888.00 2017-07-13 11:21:27.000 194 33798.00 148.03 17065.63 88888.00 2017-07-13 11:21:28.000 194 33798.01 148.04 17065.64 88888.00 2017-07-13 11:21:29.000 194 33798.03 148.03 17065.62 88888.00 2017-07-13 11:21:30.000 194 33798.02 148.00 17065.61 37862.34 2017-07-13 11:21:31.000 194 33798.02 148.00 17065.61 88888.00 2017-07-13 11:21:32.000 194 33797.97 148.02 17065.60 88888.00 2017-07-13 11:21:33.000 194 33797.97 148.00 17065.61 88888.00 2017-07-13 11:21:34.000 194 33797.91 147.94 17065.63 88888.00 2017-07-13 11:21:35.000 194 33797.90 147.91 17065.65 37862.42 2017-07-13 11:21:36.000 194 33797.94 147.92 17065.64 88888.00 2017-07-13 11:21:37.000 194 33797.92 147.93 17065.64 88888.00 2017-07-13 11:21:38.000 194 33797.91 147.92 17065.63 88888.00 2017-07-13 11:21:39.000 194 33797.92 147.92 17065.62 88888.00 2017-07-13 11:21:40.000 194 33797.93 147.94 17065.61 37862.26 2017-07-13 11:21:41.000 194 33797.95 147.91 17065.61 88888.00 2017-07-13 11:21:42.000 194 33797.92 147.88 17065.61 88888.00 2017-07-13 11:21:43.000 194 33797.92 147.91 17065.63 88888.00 2017-07-13 11:21:44.000 194 33797.94 147.92 17065.64 88888.00 2017-07-13 11:21:45.000 194 33797.95 147.85 17065.63 37862.34 2017-07-13 11:21:46.000 194 33797.94 147.84 17065.63 88888.00 2017-07-13 11:21:47.000 194 33797.94 147.88 17065.66 88888.00 2017-07-13 11:21:48.000 194 33797.92 147.88 17065.67 88888.00 2017-07-13 11:21:49.000 194 33797.90 147.84 17065.61 88888.00 2017-07-13 11:21:50.000 194 33797.92 147.84 17065.61 37862.28 2017-07-13 11:21:51.000 194 33797.93 147.81 17065.58 88888.00 2017-07-13 11:21:52.000 194 33797.93 147.85 17065.58 88888.00 2017-07-13 11:21:53.000 194 33797.97 147.86 17065.60 88888.00 2017-07-13 11:21:54.000 194 33797.98 147.84 17065.61 88888.00 2017-07-13 11:21:55.000 194 33797.93 147.84 17065.62 37862.21 2017-07-13 11:21:56.000 194 33797.90 147.84 17065.60 88888.00 2017-07-13 11:21:57.000 194 33797.86 147.83 17065.57 88888.00 2017-07-13 11:21:58.000 194 33797.87 147.80 17065.62 88888.00 2017-07-13 11:21:59.000 194 33797.88 147.82 17065.65 88888.00 2017-07-13 11:22:00.000 194 33797.87 147.82 17065.62 37862.16 2017-07-13 11:22:01.000 194 33797.90 147.82 17065.61 88888.00 2017-07-13 11:22:02.000 194 33797.88 147.76 17065.61 88888.00 2017-07-13 11:22:03.000 194 33797.86 147.79 17065.59 88888.00 2017-07-13 11:22:04.000 194 33797.88 147.85 17065.60 88888.00 2017-07-13 11:22:05.000 194 33797.88 147.86 17065.64 37862.14 2017-07-13 11:22:06.000 194 33797.88 147.84 17065.61 88888.00 2017-07-13 11:22:07.000 194 33797.85 147.78 17065.57 88888.00 2017-07-13 11:22:08.000 194 33797.80 147.78 17065.54 88888.00 2017-07-13 11:22:09.000 194 33797.79 147.80 17065.54 88888.00 2017-07-13 11:22:10.000 194 33797.77 147.77 17065.54 37862.18 2017-07-13 11:22:11.000 194 33797.74 147.78 17065.58 88888.00 2017-07-13 11:22:12.000 194 33797.72 147.75 17065.59 88888.00 2017-07-13 11:22:13.000 194 33797.72 147.74 17065.59 88888.00 2017-07-13 11:22:14.000 194 33797.68 147.77 17065.58 88888.00 2017-07-13 11:22:15.000 194 33797.68 147.80 17065.59 37862.06 2017-07-13 11:22:16.000 194 33797.70 147.76 17065.55 88888.00 2017-07-13 11:22:17.000 194 33797.68 147.79 17065.58 88888.00 2017-07-13 11:22:18.000 194 33797.66 147.80 17065.60 88888.00 2017-07-13 11:22:19.000 194 33797.66 147.74 17065.59 88888.00 2017-07-13 11:22:20.000 194 33797.65 147.74 17065.62 37862.06 2017-07-13 11:22:21.000 194 33797.62 147.70 17065.61 88888.00 2017-07-13 11:22:22.000 194 33797.61 147.73 17065.64 88888.00 2017-07-13 11:22:23.000 194 33797.62 147.76 17065.63 88888.00 2017-07-13 11:22:24.000 194 33797.63 147.77 17065.58 88888.00 2017-07-13 11:22:25.000 194 33797.63 147.75 17065.60 37861.95 2017-07-13 11:22:26.000 194 33797.58 147.75 17065.63 88888.00 2017-07-13 11:22:27.000 194 33797.54 147.73 17065.60 88888.00 2017-07-13 11:22:28.000 194 33797.55 147.73 17065.58 88888.00 2017-07-13 11:22:29.000 194 33797.59 147.74 17065.60 88888.00 2017-07-13 11:22:30.000 194 33797.55 147.77 17065.57 37862.06 2017-07-13 11:22:31.000 194 33797.55 147.79 17065.57 88888.00 2017-07-13 11:22:32.000 194 33797.54 147.83 17065.61 88888.00 2017-07-13 11:22:33.000 194 33797.49 147.80 17065.64 88888.00 2017-07-13 11:22:34.000 194 33797.51 147.75 17065.64 88888.00 2017-07-13 11:22:35.000 194 33797.52 147.74 17065.64 37861.95 2017-07-13 11:22:36.000 194 33797.51 147.74 17065.64 88888.00 2017-07-13 11:22:37.000 194 33797.52 147.74 17065.59 88888.00 2017-07-13 11:22:38.000 194 33797.51 147.75 17065.58 88888.00 2017-07-13 11:22:39.000 194 33797.50 147.72 17065.59 88888.00 2017-07-13 11:22:40.000 194 33797.50 147.72 17065.61 37861.95 2017-07-13 11:22:41.000 194 33797.48 147.74 17065.59 88888.00 2017-07-13 11:22:42.000 194 33797.46 147.74 17065.61 88888.00 2017-07-13 11:22:43.000 194 33797.50 147.75 17065.59 88888.00 2017-07-13 11:22:44.000 194 33797.48 147.75 17065.57 88888.00 2017-07-13 11:22:45.000 194 33797.47 147.73 17065.57 37861.88 2017-07-13 11:22:46.000 194 33797.46 147.75 17065.60 88888.00 2017-07-13 11:22:47.000 194 33797.47 147.77 17065.60 88888.00 2017-07-13 11:22:48.000 194 33797.42 147.75 17065.64 88888.00 2017-07-13 11:22:49.000 194 33797.43 147.75 17065.67 88888.00 2017-07-13 11:22:50.000 194 33797.44 147.79 17065.66 37861.89 2017-07-13 11:22:51.000 194 33797.43 147.76 17065.64 88888.00 2017-07-13 11:22:52.000 194 33797.41 147.73 17065.59 88888.00 2017-07-13 11:22:53.000 194 33797.42 147.76 17065.58 88888.00 2017-07-13 11:22:54.000 194 33797.38 147.68 17065.57 88888.00 2017-07-13 11:22:55.000 194 33797.41 147.65 17065.60 37861.86 2017-07-13 11:22:56.000 194 33797.41 147.71 17065.62 88888.00 2017-07-13 11:22:57.000 194 33797.38 147.73 17065.61 88888.00 2017-07-13 11:22:58.000 194 33797.39 147.72 17065.58 88888.00 2017-07-13 11:22:59.000 194 33797.39 147.72 17065.61 88888.00 2017-07-13 11:23:00.000 194 33797.38 147.72 17065.63 37861.85 2017-07-13 11:23:01.000 194 33797.37 147.69 17065.62 88888.00 2017-07-13 11:23:02.000 194 33797.39 147.68 17065.60 88888.00 2017-07-13 11:23:03.000 194 33797.39 147.71 17065.58 88888.00 2017-07-13 11:23:04.000 194 33797.41 147.69 17065.58 88888.00 2017-07-13 11:23:05.000 194 33797.43 147.68 17065.55 37861.83 2017-07-13 11:23:06.000 194 33797.39 147.70 17065.59 88888.00 2017-07-13 11:23:07.000 194 33797.36 147.71 17065.60 88888.00 2017-07-13 11:23:08.000 194 33797.37 147.70 17065.55 88888.00 2017-07-13 11:23:09.000 194 33797.36 147.71 17065.57 88888.00 2017-07-13 11:23:10.000 194 33797.37 147.70 17065.57 37861.78 2017-07-13 11:23:11.000 194 33797.40 147.72 17065.59 88888.00 2017-07-13 11:23:12.000 194 33797.40 147.73 17065.61 88888.00 2017-07-13 11:23:13.000 194 33797.38 147.71 17065.59 88888.00 2017-07-13 11:23:14.000 194 33797.36 147.70 17065.59 88888.00 2017-07-13 11:23:15.000 194 33797.36 147.70 17065.57 37861.78 2017-07-13 11:23:16.000 194 33797.34 147.68 17065.56 88888.00 2017-07-13 11:23:17.000 194 33797.33 147.67 17065.55 88888.00 2017-07-13 11:23:18.000 194 33797.33 147.62 17065.55 88888.00 2017-07-13 11:23:19.000 194 33797.33 147.59 17065.54 88888.00 2017-07-13 11:23:20.000 194 33797.35 147.60 17065.56 37861.84 2017-07-13 11:23:21.000 194 33797.33 147.57 17065.53 88888.00 2017-07-13 11:23:22.000 194 33797.35 147.62 17065.54 88888.00 2017-07-13 11:23:23.000 194 33797.39 147.65 17065.55 88888.00 2017-07-13 11:23:24.000 194 33797.41 147.62 17065.54 88888.00 2017-07-13 11:23:25.000 194 33797.37 147.58 17065.52 37861.68 2017-07-13 11:23:26.000 194 33797.33 147.64 17065.53 88888.00 2017-07-13 11:23:27.000 194 33797.34 147.63 17065.55 88888.00 2017-07-13 11:23:28.000 194 33797.34 147.62 17065.56 88888.00 2017-07-13 11:23:29.000 194 33797.34 147.61 17065.56 88888.00 2017-07-13 11:23:30.000 194 33797.34 147.65 17065.55 37861.68 2017-07-13 11:23:31.000 194 33797.37 147.62 17065.52 88888.00 2017-07-13 11:23:32.000 194 33797.38 147.60 17065.53 88888.00 2017-07-13 11:23:33.000 194 33797.40 147.59 17065.55 88888.00 2017-07-13 11:23:34.000 194 33797.36 147.60 17065.56 88888.00 2017-07-13 11:23:35.000 194 33797.34 147.60 17065.55 37861.66 2017-07-13 11:23:36.000 194 33797.34 147.62 17065.55 88888.00 2017-07-13 11:23:37.000 194 33797.37 147.62 17065.54 88888.00 2017-07-13 11:23:38.000 194 33797.37 147.60 17065.54 88888.00 2017-07-13 11:23:39.000 194 33797.34 147.65 17065.54 88888.00 2017-07-13 11:23:40.000 194 33797.33 147.63 17065.53 37861.79 2017-07-13 11:23:41.000 194 33797.32 147.66 17065.48 88888.00 2017-07-13 11:23:42.000 194 33797.33 147.63 17065.49 88888.00 2017-07-13 11:23:43.000 194 33797.36 147.60 17065.51 88888.00 2017-07-13 11:23:44.000 194 33797.38 147.62 17065.55 88888.00 2017-07-13 11:23:45.000 194 33797.37 147.62 17065.55 37861.79 2017-07-13 11:23:46.000 194 33797.41 147.65 17065.56 88888.00 2017-07-13 11:23:47.000 194 33797.40 147.66 17065.56 88888.00 2017-07-13 11:23:48.000 194 33797.38 147.67 17065.51 88888.00 2017-07-13 11:23:49.000 194 33797.34 147.63 17065.56 88888.00 2017-07-13 11:23:50.000 194 33797.33 147.59 17065.56 37861.77 2017-07-13 11:23:51.000 194 33797.32 147.57 17065.58 88888.00 2017-07-13 11:23:52.000 194 33797.32 147.54 17065.58 88888.00 2017-07-13 11:23:53.000 194 33797.32 147.54 17065.53 88888.00 2017-07-13 11:23:54.000 194 33797.32 147.58 17065.54 88888.00 2017-07-13 11:23:55.000 194 33797.34 147.59 17065.53 37861.74 2017-07-13 11:23:56.000 194 33797.30 147.59 17065.51 88888.00 2017-07-13 11:23:57.000 194 33797.28 147.62 17065.53 88888.00 2017-07-13 11:23:58.000 194 33797.29 147.61 17065.55 88888.00 2017-07-13 11:23:59.000 194 33797.30 147.59 17065.51 88888.00 2017-07-13 11:24:00.000 194 33797.31 147.54 17065.49 37861.79 2017-07-13 11:24:01.000 194 33797.33 147.53 17065.51 88888.00 2017-07-13 11:24:02.000 194 33797.34 147.54 17065.52 88888.00 2017-07-13 11:24:03.000 194 33797.31 147.55 17065.58 88888.00 2017-07-13 11:24:04.000 194 33797.33 147.54 17065.53 88888.00 2017-07-13 11:24:05.000 194 33797.33 147.48 17065.57 37861.76 2017-07-13 11:24:06.000 194 33797.32 147.49 17065.59 88888.00 2017-07-13 11:24:07.000 194 33797.32 147.52 17065.59 88888.00 2017-07-13 11:24:08.000 194 33797.33 147.54 17065.53 88888.00 2017-07-13 11:24:09.000 194 33797.32 147.55 17065.52 88888.00 2017-07-13 11:24:10.000 194 33797.32 147.56 17065.54 37861.66 2017-07-13 11:24:11.000 194 33797.33 147.53 17065.51 88888.00 2017-07-13 11:24:12.000 194 33797.36 147.53 17065.49 88888.00 2017-07-13 11:24:13.000 194 33797.32 147.51 17065.50 88888.00 2017-07-13 11:24:14.000 194 33797.27 147.50 17065.49 88888.00 2017-07-13 11:24:15.000 194 33797.24 147.52 17065.48 37861.70 2017-07-13 11:24:16.000 194 33797.25 147.50 17065.53 88888.00 2017-07-13 11:24:17.000 194 33797.28 147.49 17065.55 88888.00 2017-07-13 11:24:18.000 194 33797.31 147.51 17065.52 88888.00 2017-07-13 11:24:19.000 194 33797.32 147.53 17065.50 88888.00 2017-07-13 11:24:20.000 194 33797.30 147.54 17065.52 37861.67 2017-07-13 11:24:21.000 194 33797.26 147.53 17065.53 88888.00 2017-07-13 11:24:22.000 194 33797.26 147.49 17065.55 88888.00 2017-07-13 11:24:23.000 194 33797.28 147.48 17065.53 88888.00 2017-07-13 11:24:24.000 194 33797.32 147.46 17065.51 88888.00 2017-07-13 11:24:25.000 194 33797.32 147.46 17065.50 37861.61 2017-07-13 11:24:26.000 194 33797.31 147.40 17065.47 88888.00 2017-07-13 11:24:27.000 194 33797.31 147.38 17065.53 88888.00 2017-07-13 11:24:28.000 194 33797.31 147.41 17065.55 88888.00 2017-07-13 11:24:29.000 194 33797.34 147.38 17065.55 88888.00 2017-07-13 11:24:30.000 194 33797.32 147.36 17065.55 37861.58 2017-07-13 11:24:31.000 194 33797.34 147.35 17065.50 88888.00 2017-07-13 11:24:32.000 194 33797.31 147.33 17065.49 88888.00 2017-07-13 11:24:33.000 194 33797.27 147.34 17065.49 88888.00 2017-07-13 11:24:34.000 194 33797.27 147.38 17065.50 88888.00 2017-07-13 11:24:35.000 194 33797.30 147.34 17065.51 37861.56 2017-07-13 11:24:36.000 194 33797.31 147.35 17065.48 88888.00 2017-07-13 11:24:37.000 194 33797.29 147.35 17065.49 88888.00 2017-07-13 11:24:38.000 194 33797.26 147.36 17065.51 88888.00 2017-07-13 11:24:39.000 194 33797.27 147.35 17065.53 88888.00 2017-07-13 11:24:40.000 194 33797.27 147.31 17065.51 37861.57 2017-07-13 11:24:41.000 194 33797.24 147.30 17065.53 88888.00 2017-07-13 11:24:42.000 194 33797.24 147.29 17065.52 88888.00 2017-07-13 11:24:43.000 194 33797.27 147.29 17065.53 88888.00 2017-07-13 11:24:44.000 194 33797.23 147.28 17065.52 88888.00 2017-07-13 11:24:45.000 194 33797.18 147.25 17065.49 37861.56 2017-07-13 11:24:46.000 194 33797.18 147.24 17065.51 88888.00 2017-07-13 11:24:47.000 194 33797.19 147.28 17065.52 88888.00 2017-07-13 11:24:48.000 194 33797.19 147.25 17065.53 88888.00 2017-07-13 11:24:49.000 194 33797.15 147.25 17065.52 88888.00 2017-07-13 11:24:50.000 194 33797.16 147.25 17065.53 37861.58 2017-07-13 11:24:51.000 194 33797.18 147.23 17065.52 88888.00 2017-07-13 11:24:52.000 194 33797.16 147.24 17065.51 88888.00 2017-07-13 11:24:53.000 194 33797.15 147.25 17065.52 88888.00 2017-07-13 11:24:54.000 194 33797.15 147.27 17065.50 88888.00 2017-07-13 11:24:55.000 194 33797.12 147.20 17065.49 37861.43 2017-07-13 11:24:56.000 194 33797.11 147.21 17065.50 88888.00 2017-07-13 11:24:57.000 194 33797.06 147.23 17065.50 88888.00 2017-07-13 11:24:58.000 194 33797.02 147.18 17065.47 88888.00 2017-07-13 11:24:59.000 194 33796.99 147.17 17065.46 88888.00 2017-07-13 11:25:00.000 194 33796.99 147.20 17065.46 37861.43 2017-07-13 11:25:01.000 194 33797.01 147.19 17065.53 88888.00 2017-07-13 11:25:02.000 194 33797.01 147.17 17065.51 88888.00 2017-07-13 11:25:03.000 194 33796.99 147.15 17065.51 88888.00 2017-07-13 11:25:04.000 194 33797.00 147.12 17065.53 88888.00 2017-07-13 11:25:05.000 194 33796.99 147.11 17065.53 37861.37 2017-07-13 11:25:06.000 194 33796.98 147.12 17065.53 88888.00 2017-07-13 11:25:07.000 194 33796.96 147.09 17065.53 88888.00 2017-07-13 11:25:08.000 194 33796.95 147.05 17065.50 88888.00 2017-07-13 11:25:09.000 194 33796.96 147.04 17065.46 88888.00 2017-07-13 11:25:10.000 194 33797.02 147.09 17065.47 37861.35 2017-07-13 11:25:11.000 194 33796.99 147.13 17065.45 88888.00 2017-07-13 11:25:12.000 194 33796.95 147.10 17065.46 88888.00 2017-07-13 11:25:13.000 194 33796.95 147.07 17065.50 88888.00 2017-07-13 11:25:14.000 194 33796.96 147.08 17065.53 88888.00 2017-07-13 11:25:15.000 194 33796.95 147.08 17065.51 37861.34 2017-07-13 11:25:16.000 194 33796.93 147.06 17065.46 88888.00 2017-07-13 11:25:17.000 194 33796.92 147.06 17065.47 88888.00 2017-07-13 11:25:18.000 194 33796.91 147.08 17065.45 88888.00 2017-07-13 11:25:19.000 194 33796.89 147.04 17065.43 88888.00 2017-07-13 11:25:20.000 194 33796.92 147.01 17065.43 37861.28 2017-07-13 11:25:21.000 194 33796.94 147.04 17065.47 88888.00 2017-07-13 11:25:22.000 194 33796.97 147.08 17065.49 88888.00 2017-07-13 11:25:23.000 194 33796.96 147.01 17065.48 88888.00 2017-07-13 11:25:24.000 194 33796.94 146.97 17065.49 88888.00 2017-07-13 11:25:25.000 194 33796.95 146.97 17065.49 37861.29 2017-07-13 11:25:26.000 194 33796.97 147.02 17065.48 88888.00 2017-07-13 11:25:27.000 194 33796.95 147.00 17065.47 88888.00 2017-07-13 11:25:28.000 194 33796.94 147.03 17065.46 88888.00 2017-07-13 11:25:29.000 194 33796.92 147.01 17065.47 88888.00 2017-07-13 11:25:30.000 194 33796.93 146.94 17065.46 37861.29 2017-07-13 11:25:31.000 194 33796.92 146.96 17065.47 88888.00 2017-07-13 11:25:32.000 194 33796.89 146.94 17065.46 88888.00 2017-07-13 11:25:33.000 194 33796.85 146.93 17065.45 88888.00 2017-07-13 11:25:34.000 194 33796.91 146.89 17065.47 88888.00 2017-07-13 11:25:35.000 194 33796.92 146.87 17065.46 37861.18 2017-07-13 11:25:36.000 194 33796.87 146.87 17065.50 88888.00 2017-07-13 11:25:37.000 194 33796.88 146.85 17065.51 88888.00 2017-07-13 11:25:38.000 194 33796.89 146.91 17065.55 88888.00 2017-07-13 11:25:39.000 194 33796.90 146.90 17065.52 88888.00 2017-07-13 11:25:40.000 194 33796.87 146.91 17065.53 37861.29 2017-07-13 11:25:41.000 194 33796.85 146.88 17065.50 88888.00 2017-07-13 11:25:42.000 194 33796.85 146.89 17065.53 88888.00 2017-07-13 11:25:43.000 194 33796.82 146.88 17065.54 88888.00 2017-07-13 11:25:44.000 194 33796.84 146.90 17065.52 88888.00 2017-07-13 11:25:45.000 194 33796.85 146.94 17065.55 37861.19 2017-07-13 11:25:46.000 194 33796.87 146.92 17065.56 88888.00 2017-07-13 11:25:47.000 194 33796.87 146.87 17065.52 88888.00 2017-07-13 11:25:48.000 194 33796.87 146.85 17065.51 88888.00 2017-07-13 11:25:49.000 194 33796.87 146.84 17065.47 88888.00 2017-07-13 11:25:50.000 194 33796.90 146.84 17065.47 37861.27 2017-07-13 11:25:51.000 194 33796.87 146.83 17065.47 88888.00 2017-07-13 11:25:52.000 194 33796.84 146.84 17065.47 88888.00 2017-07-13 11:25:53.000 194 33796.84 146.84 17065.46 88888.00 2017-07-13 11:25:54.000 194 33796.86 146.79 17065.50 88888.00 2017-07-13 11:25:55.000 194 33796.88 146.80 17065.46 37861.27 2017-07-13 11:25:56.000 194 33796.89 146.83 17065.42 88888.00 2017-07-13 11:25:57.000 194 33796.87 146.81 17065.45 88888.00 2017-07-13 11:25:58.000 194 33796.84 146.76 17065.48 88888.00 2017-07-13 11:25:59.000 194 33796.84 146.79 17065.48 88888.00 2017-07-13 11:26:00.000 194 33796.87 146.81 17065.50 37861.32 2017-07-13 11:26:01.000 194 33796.88 146.79 17065.51 88888.00 2017-07-13 11:26:02.000 194 33796.88 146.75 17065.52 88888.00 2017-07-13 11:26:03.000 194 33796.87 146.75 17065.50 88888.00 2017-07-13 11:26:04.000 194 33796.88 146.78 17065.46 88888.00 2017-07-13 11:26:05.000 194 33796.90 146.71 17065.48 37861.19 2017-07-13 11:26:06.000 194 33796.89 146.68 17065.55 88888.00 2017-07-13 11:26:07.000 194 33796.87 146.68 17065.52 88888.00 2017-07-13 11:26:08.000 194 33796.91 146.70 17065.48 88888.00 2017-07-13 11:26:09.000 194 33796.88 146.65 17065.48 88888.00 2017-07-13 11:26:10.000 194 33796.90 146.65 17065.50 37861.24 2017-07-13 11:26:11.000 194 33796.88 146.68 17065.52 88888.00 2017-07-13 11:26:12.000 194 33796.91 146.74 17065.49 88888.00 2017-07-13 11:26:13.000 194 33796.92 146.76 17065.50 88888.00 2017-07-13 11:26:14.000 194 33796.93 146.74 17065.53 88888.00 2017-07-13 11:26:15.000 194 33796.93 146.72 17065.53 37861.23 2017-07-13 11:26:16.000 194 33796.91 146.72 17065.52 88888.00 2017-07-13 11:26:17.000 194 33796.86 146.68 17065.53 88888.00 2017-07-13 11:26:18.000 194 33796.90 146.70 17065.56 88888.00 2017-07-13 11:26:19.000 194 33796.91 146.73 17065.56 88888.00 2017-07-13 11:26:20.000 194 33796.91 146.74 17065.56 37861.28 2017-07-13 11:26:21.000 194 33796.94 146.73 17065.59 88888.00 2017-07-13 11:26:22.000 194 33796.91 146.73 17065.54 88888.00 2017-07-13 11:26:23.000 194 33796.87 146.74 17065.55 88888.00 2017-07-13 11:26:24.000 194 33796.92 146.73 17065.52 88888.00 2017-07-13 11:26:25.000 194 33796.92 146.73 17065.51 37861.20 2017-07-13 11:26:26.000 194 33796.91 146.73 17065.52 88888.00 2017-07-13 11:26:27.000 194 33796.85 146.70 17065.50 88888.00 2017-07-13 11:26:28.000 194 33796.80 146.67 17065.49 88888.00 2017-07-13 11:26:29.000 194 33796.78 146.65 17065.50 88888.00 2017-07-13 11:26:30.000 194 33796.77 146.62 17065.52 37861.16 2017-07-13 11:26:31.000 194 33796.77 146.60 17065.52 88888.00 2017-07-13 11:26:32.000 194 33796.73 146.62 17065.51 88888.00 2017-07-13 11:26:33.000 194 33796.74 146.64 17065.51 88888.00 2017-07-13 11:26:34.000 194 33796.72 146.62 17065.55 88888.00 2017-07-13 11:26:35.000 194 33796.71 146.56 17065.49 37861.15 2017-07-13 11:26:36.000 194 33796.75 146.53 17065.50 88888.00 2017-07-13 11:26:37.000 194 33796.78 146.55 17065.53 88888.00 2017-07-13 11:26:38.000 194 33796.79 146.54 17065.54 88888.00 2017-07-13 11:26:39.000 194 33796.73 146.54 17065.52 88888.00 2017-07-13 11:26:40.000 194 33796.74 146.52 17065.48 37861.12 2017-07-13 11:26:41.000 194 33796.75 146.51 17065.46 88888.00 2017-07-13 11:26:42.000 194 33796.74 146.55 17065.46 88888.00 2017-07-13 11:26:43.000 194 33796.71 146.54 17065.43 88888.00 2017-07-13 11:26:44.000 194 33796.69 146.55 17065.46 88888.00 2017-07-13 11:26:45.000 194 33796.73 146.53 17065.46 37861.16 2017-07-13 11:26:46.000 194 33796.75 146.53 17065.44 88888.00 2017-07-13 11:26:47.000 194 33796.73 146.52 17065.44 88888.00 2017-07-13 11:26:48.000 194 33796.73 146.52 17065.42 88888.00 2017-07-13 11:26:49.000 194 33796.73 146.53 17065.44 88888.00 2017-07-13 11:26:50.000 194 33796.71 146.49 17065.44 37861.07 2017-07-13 11:26:51.000 194 33796.72 146.45 17065.46 88888.00 2017-07-13 11:26:52.000 194 33796.69 146.43 17065.45 88888.00 2017-07-13 11:26:53.000 194 33796.66 146.43 17065.42 88888.00 2017-07-13 11:26:54.000 194 33796.67 146.44 17065.40 88888.00 2017-07-13 11:26:55.000 194 33796.67 146.44 17065.38 37861.11 2017-07-13 11:26:56.000 194 33796.65 146.45 17065.44 88888.00 2017-07-13 11:26:57.000 194 33796.64 146.50 17065.38 88888.00 2017-07-13 11:26:58.000 194 33796.64 146.50 17065.41 88888.00 2017-07-13 11:26:59.000 194 33796.63 146.49 17065.44 88888.00 2017-07-13 11:27:00.000 194 33796.65 146.49 17065.43 37861.05 2017-07-13 11:27:01.000 194 33796.64 146.50 17065.39 88888.00 2017-07-13 11:27:02.000 194 33796.65 146.51 17065.37 88888.00 2017-07-13 11:27:03.000 194 33796.64 146.47 17065.38 88888.00 2017-07-13 11:27:04.000 194 33796.59 146.43 17065.34 88888.00 2017-07-13 11:27:05.000 194 33796.56 146.43 17065.33 37861.10 2017-07-13 11:27:06.000 194 33796.61 146.45 17065.35 88888.00 2017-07-13 11:27:07.000 194 33796.62 146.46 17065.37 88888.00 2017-07-13 11:27:08.000 194 33796.61 146.44 17065.32 88888.00 2017-07-13 11:27:09.000 194 33796.63 146.45 17065.36 88888.00 2017-07-13 11:27:10.000 194 33796.63 146.46 17065.37 37861.01 2017-07-13 11:27:11.000 194 33796.63 146.46 17065.40 88888.00 2017-07-13 11:27:12.000 194 33796.68 146.45 17065.40 88888.00 2017-07-13 11:27:13.000 194 33796.66 146.41 17065.41 88888.00 2017-07-13 11:27:14.000 194 33796.63 146.37 17065.42 88888.00 2017-07-13 11:27:15.000 194 33796.61 146.35 17065.42 37861.06 2017-07-13 11:27:16.000 194 33796.62 146.39 17065.42 88888.00 2017-07-13 11:27:17.000 194 33796.63 146.35 17065.43 88888.00 2017-07-13 11:27:18.000 194 33796.62 146.34 17065.43 88888.00 2017-07-13 11:27:19.000 194 33796.60 146.34 17065.40 88888.00 2017-07-13 11:27:20.000 194 33796.59 146.31 17065.37 37861.00 2017-07-13 11:27:21.000 194 33796.55 146.30 17065.42 88888.00 2017-07-13 11:27:22.000 194 33796.53 146.30 17065.42 88888.00 2017-07-13 11:27:23.000 194 33796.55 146.29 17065.44 88888.00 2017-07-13 11:27:24.000 194 33796.61 146.30 17065.47 88888.00 2017-07-13 11:27:25.000 194 33796.56 146.29 17065.46 37860.88 2017-07-13 11:27:26.000 194 33796.57 146.31 17065.45 88888.00 2017-07-13 11:27:27.000 194 33796.53 146.32 17065.46 88888.00 2017-07-13 11:27:28.000 194 33796.59 146.35 17065.49 88888.00 2017-07-13 11:27:29.000 194 33796.55 146.34 17065.47 88888.00 2017-07-13 11:27:30.000 194 33796.57 146.29 17065.45 37860.93 2017-07-13 11:27:31.000 194 33796.53 146.31 17065.43 88888.00 2017-07-13 11:27:32.000 194 33796.49 146.28 17065.43 88888.00 2017-07-13 11:27:33.000 194 33796.47 146.29 17065.41 88888.00 2017-07-13 11:27:34.000 194 33796.50 146.28 17065.42 88888.00 2017-07-13 11:27:35.000 194 33796.51 146.28 17065.42 37860.85 2017-07-13 11:27:36.000 194 33796.49 146.30 17065.43 88888.00 2017-07-13 11:27:37.000 194 33796.48 146.29 17065.40 88888.00 2017-07-13 11:27:38.000 194 33796.47 146.31 17065.40 88888.00 2017-07-13 11:27:39.000 194 33796.49 146.30 17065.40 88888.00 2017-07-13 11:27:40.000 194 33796.47 146.28 17065.41 37860.83 2017-07-13 11:27:41.000 194 33796.46 146.27 17065.45 88888.00 2017-07-13 11:27:42.000 194 33796.44 146.26 17065.44 88888.00 2017-07-13 11:27:43.000 194 33796.44 146.31 17065.37 88888.00 2017-07-13 11:27:44.000 194 33796.41 146.30 17065.40 88888.00 2017-07-13 11:27:45.000 194 33796.47 146.27 17065.41 37860.80 2017-07-13 11:27:46.000 194 33796.45 146.28 17065.43 88888.00 2017-07-13 11:27:47.000 194 33796.39 146.28 17065.39 88888.00 2017-07-13 11:27:48.000 194 33796.41 146.28 17065.36 88888.00 2017-07-13 11:27:49.000 194 33796.35 146.25 17065.36 88888.00 2017-07-13 11:27:50.000 194 33796.37 146.23 17065.36 37860.83 2017-07-13 11:27:51.000 194 33796.37 146.21 17065.37 88888.00 2017-07-13 11:27:52.000 194 33796.36 146.20 17065.36 88888.00 2017-07-13 11:27:53.000 194 33796.35 146.20 17065.39 88888.00 2017-07-13 11:27:54.000 194 33796.36 146.19 17065.40 88888.00 2017-07-13 11:27:55.000 194 33796.38 146.20 17065.38 37860.73 2017-07-13 11:27:56.000 194 33796.38 146.21 17065.33 88888.00 2017-07-13 11:27:57.000 194 33796.34 146.16 17065.35 88888.00 2017-07-13 11:27:58.000 194 33796.35 146.21 17065.31 88888.00 2017-07-13 11:27:59.000 194 33796.35 146.23 17065.32 88888.00 2017-07-13 11:28:00.000 194 33796.38 146.22 17065.35 37860.77 2017-07-13 11:28:01.000 194 33796.37 146.18 17065.38 88888.00 2017-07-13 11:28:02.000 194 33796.36 146.17 17065.43 88888.00 2017-07-13 11:28:03.000 194 33796.38 146.21 17065.48 88888.00 2017-07-13 11:28:04.000 194 33796.37 146.20 17065.44 88888.00 2017-07-13 11:28:05.000 194 33796.38 146.17 17065.40 37860.79 2017-07-13 11:28:06.000 194 33796.38 146.17 17065.42 88888.00 2017-07-13 11:28:07.000 194 33796.38 146.16 17065.45 88888.00 2017-07-13 11:28:08.000 194 33796.39 146.15 17065.44 88888.00 2017-07-13 11:28:09.000 194 33796.37 146.16 17065.40 88888.00 2017-07-13 11:28:10.000 194 33796.39 146.16 17065.44 37860.84 2017-07-13 11:28:11.000 194 33796.34 146.17 17065.44 88888.00 2017-07-13 11:28:12.000 194 33796.33 146.13 17065.43 88888.00 2017-07-13 11:28:13.000 194 33796.33 146.07 17065.42 88888.00 2017-07-13 11:28:14.000 194 33796.31 146.06 17065.41 88888.00 2017-07-13 11:28:15.000 194 33796.31 146.10 17065.46 37860.80 2017-07-13 11:28:16.000 194 33796.30 146.13 17065.50 88888.00 2017-07-13 11:28:17.000 194 33796.30 146.14 17065.47 88888.00 2017-07-13 11:28:18.000 194 33796.32 146.13 17065.44 88888.00 2017-07-13 11:28:19.000 194 33796.30 146.13 17065.42 88888.00 2017-07-13 11:28:20.000 194 33796.31 146.11 17065.39 37860.82 2017-07-13 11:28:21.000 194 33796.30 146.12 17065.38 88888.00 2017-07-13 11:28:22.000 194 33796.31 146.16 17065.38 88888.00 2017-07-13 11:28:23.000 194 33796.32 146.16 17065.36 88888.00 2017-07-13 11:28:24.000 194 33796.35 146.16 17065.40 88888.00 2017-07-13 11:28:25.000 194 33796.34 146.13 17065.42 37860.68 2017-07-13 11:28:26.000 194 33796.34 146.15 17065.46 88888.00 2017-07-13 11:28:27.000 194 33796.36 146.21 17065.41 88888.00 2017-07-13 11:28:28.000 194 33796.38 146.19 17065.44 88888.00 2017-07-13 11:28:29.000 194 33796.39 146.15 17065.44 88888.00 2017-07-13 11:28:30.000 194 33796.42 146.13 17065.42 37860.79 2017-07-13 11:28:31.000 194 33796.42 146.13 17065.47 88888.00 2017-07-13 11:28:32.000 194 33796.41 146.12 17065.46 88888.00 2017-07-13 11:28:33.000 194 33796.40 146.09 17065.48 88888.00 2017-07-13 11:28:34.000 194 33796.39 146.13 17065.50 88888.00 2017-07-13 11:28:35.000 194 33796.37 146.12 17065.52 37860.84 2017-07-13 11:28:36.000 194 33796.38 146.11 17065.49 88888.00 2017-07-13 11:28:37.000 194 33796.38 146.08 17065.46 88888.00 2017-07-13 11:28:38.000 194 33796.40 146.06 17065.43 88888.00 2017-07-13 11:28:39.000 194 33796.42 146.06 17065.45 88888.00 2017-07-13 11:28:40.000 194 33796.45 146.04 17065.48 37860.83 2017-07-13 11:28:41.000 194 33796.43 146.03 17065.48 88888.00 2017-07-13 11:28:42.000 194 33796.44 146.02 17065.50 88888.00 2017-07-13 11:28:43.000 194 33796.45 146.00 17065.48 88888.00 2017-07-13 11:28:44.000 194 33796.45 146.06 17065.48 88888.00 2017-07-13 11:28:45.000 194 33796.45 146.04 17065.48 37860.91 2017-07-13 11:28:46.000 194 33796.42 146.00 17065.46 88888.00 2017-07-13 11:28:47.000 194 33796.40 146.03 17065.41 88888.00 2017-07-13 11:28:48.000 194 33796.41 146.06 17065.45 88888.00 2017-07-13 11:28:49.000 194 33796.44 146.02 17065.50 88888.00 2017-07-13 11:28:50.000 194 33796.44 146.01 17065.46 37860.83 2017-07-13 11:28:51.000 194 33796.42 146.01 17065.45 88888.00 2017-07-13 11:28:52.000 194 33796.45 146.04 17065.45 88888.00 2017-07-13 11:28:53.000 194 33796.43 146.06 17065.46 88888.00 2017-07-13 11:28:54.000 194 33796.42 146.02 17065.41 88888.00 2017-07-13 11:28:55.000 194 33796.43 146.03 17065.38 37860.84 2017-07-13 11:28:56.000 194 33796.43 146.05 17065.40 88888.00 2017-07-13 11:28:57.000 194 33796.43 146.08 17065.46 88888.00 2017-07-13 11:28:58.000 194 33796.42 146.05 17065.47 88888.00 2017-07-13 11:28:59.000 194 33796.42 146.02 17065.44 88888.00 2017-07-13 11:29:00.000 194 33796.38 146.03 17065.41 37860.73 2017-07-13 11:29:01.000 194 33796.37 145.99 17065.47 88888.00 2017-07-13 11:29:02.000 194 33796.41 145.95 17065.46 88888.00 2017-07-13 11:29:03.000 194 33796.40 145.93 17065.45 88888.00 2017-07-13 11:29:04.000 194 33796.40 145.93 17065.41 88888.00 2017-07-13 11:29:05.000 194 33796.40 145.94 17065.41 37860.80 2017-07-13 11:29:06.000 194 33796.42 145.95 17065.43 88888.00 2017-07-13 11:29:07.000 194 33796.40 145.95 17065.43 88888.00 2017-07-13 11:29:08.000 194 33796.43 145.97 17065.43 88888.00 2017-07-13 11:29:09.000 194 33796.40 145.98 17065.43 88888.00 2017-07-13 11:29:10.000 194 33796.41 145.96 17065.43 37860.73 2017-07-13 11:29:11.000 194 33796.45 145.95 17065.44 88888.00 2017-07-13 11:29:12.000 194 33796.40 145.98 17065.44 88888.00 2017-07-13 11:29:13.000 194 33796.40 146.00 17065.44 88888.00 2017-07-13 11:29:14.000 194 33796.41 145.95 17065.42 88888.00 2017-07-13 11:29:15.000 194 33796.39 145.94 17065.38 37860.69 2017-07-13 11:29:16.000 194 33796.34 145.94 17065.37 88888.00 2017-07-13 11:29:17.000 194 33796.30 145.92 17065.40 88888.00 2017-07-13 11:29:18.000 194 33796.28 145.94 17065.35 88888.00 2017-07-13 11:29:19.000 194 33796.27 145.94 17065.31 88888.00 2017-07-13 11:29:20.000 194 33796.29 145.91 17065.29 37860.68 2017-07-13 11:29:21.000 194 33796.28 145.92 17065.34 88888.00 2017-07-13 11:29:22.000 194 33796.27 145.95 17065.37 88888.00 2017-07-13 11:29:23.000 194 33796.32 145.92 17065.40 88888.00 2017-07-13 11:29:24.000 194 33796.32 145.94 17065.39 88888.00 2017-07-13 11:29:25.000 194 33796.31 145.93 17065.39 37860.63 2017-07-13 11:29:26.000 194 33796.30 145.90 17065.41 88888.00 2017-07-13 11:29:27.000 194 33796.27 145.89 17065.45 88888.00 2017-07-13 11:29:28.000 194 33796.23 145.90 17065.42 88888.00 2017-07-13 11:29:29.000 194 33796.29 145.93 17065.41 88888.00 2017-07-13 11:29:30.000 194 33796.36 145.96 17065.43 37860.78 2017-07-13 11:29:31.000 194 33796.34 145.91 17065.41 88888.00 2017-07-13 11:29:32.000 194 33796.34 145.89 17065.39 88888.00 2017-07-13 11:29:33.000 194 33796.32 145.87 17065.44 88888.00 2017-07-13 11:29:34.000 194 33796.30 145.86 17065.46 88888.00 2017-07-13 11:29:35.000 194 33796.28 145.88 17065.40 37860.73 2017-07-13 11:29:36.000 194 33796.28 145.92 17065.37 88888.00 2017-07-13 11:29:37.000 194 33796.28 145.93 17065.39 88888.00 2017-07-13 11:29:38.000 194 33796.31 145.92 17065.41 88888.00 2017-07-13 11:29:39.000 194 33796.31 145.92 17065.46 88888.00 2017-07-13 11:29:40.000 194 33796.35 145.93 17065.44 37860.66 2017-07-13 11:29:41.000 194 33796.35 145.90 17065.44 88888.00 2017-07-13 11:29:42.000 194 33796.32 145.91 17065.45 88888.00 2017-07-13 11:29:43.000 194 33796.34 145.94 17065.45 88888.00 2017-07-13 11:29:44.000 194 33796.35 145.96 17065.42 88888.00 2017-07-13 11:29:45.000 194 33796.37 145.92 17065.43 37860.57 2017-07-13 11:29:46.000 194 33796.34 145.88 17065.43 88888.00 2017-07-13 11:29:47.000 194 33796.30 145.87 17065.44 88888.00 2017-07-13 11:29:48.000 194 33796.31 145.89 17065.44 88888.00 2017-07-13 11:29:49.000 194 33796.31 145.85 17065.43 88888.00 2017-07-13 11:29:50.000 194 33796.37 145.82 17065.46 37860.70 2017-07-13 11:29:51.000 194 33796.37 145.87 17065.49 88888.00 2017-07-13 11:29:52.000 194 33796.34 145.85 17065.50 88888.00 2017-07-13 11:29:53.000 194 33796.32 145.83 17065.47 88888.00 2017-07-13 11:29:54.000 194 33796.31 145.79 17065.40 88888.00 2017-07-13 11:29:55.000 194 33796.36 145.76 17065.38 37860.61 2017-07-13 11:29:56.000 194 33796.33 145.75 17065.39 88888.00 2017-07-13 11:29:57.000 194 33796.36 145.76 17065.39 88888.00 2017-07-13 11:29:58.000 194 33796.39 145.76 17065.43 88888.00 2017-07-13 11:29:59.000 194 33796.39 145.74 17065.40 88888.00 2017-07-13 11:30:00.000 194 33796.36 145.75 17065.37 37860.63 2017-07-13 11:30:01.000 194 33796.37 145.77 17065.37 88888.00 2017-07-13 11:30:02.000 194 33796.38 145.77 17065.37 88888.00 2017-07-13 11:30:03.000 194 33796.36 145.78 17065.35 88888.00 2017-07-13 11:30:04.000 194 33796.33 145.77 17065.32 88888.00 2017-07-13 11:30:05.000 194 33796.32 145.73 17065.34 37860.69 2017-07-13 11:30:06.000 194 33796.35 145.74 17065.32 88888.00 2017-07-13 11:30:07.000 194 33796.38 145.72 17065.34 88888.00 2017-07-13 11:30:08.000 194 33796.37 145.68 17065.37 88888.00 2017-07-13 11:30:09.000 194 33796.37 145.68 17065.36 88888.00 2017-07-13 11:30:10.000 194 33796.39 145.67 17065.38 37860.74 2017-07-13 11:30:11.000 194 33796.38 145.64 17065.35 88888.00 2017-07-13 11:30:12.000 194 33796.37 145.64 17065.34 88888.00 2017-07-13 11:30:13.000 194 33796.39 145.63 17065.36 88888.00 2017-07-13 11:30:14.000 194 33796.41 145.64 17065.35 88888.00 2017-07-13 11:30:15.000 194 33796.42 145.64 17065.32 37860.76 2017-07-13 11:30:16.000 194 33796.41 145.64 17065.32 88888.00 2017-07-13 11:30:17.000 194 33796.37 145.65 17065.32 88888.00 2017-07-13 11:30:18.000 194 33796.35 145.62 17065.28 88888.00 2017-07-13 11:30:19.000 194 33796.38 145.60 17065.32 88888.00 2017-07-13 11:30:20.000 194 33796.36 145.61 17065.31 37860.73 2017-07-13 11:30:21.000 194 33796.36 145.55 17065.31 88888.00 2017-07-13 11:30:22.000 194 33796.39 145.54 17065.32 88888.00 2017-07-13 11:30:23.000 194 33796.37 145.56 17065.32 88888.00 2017-07-13 11:30:24.000 194 33796.40 145.57 17065.32 88888.00 2017-07-13 11:30:25.000 194 33796.39 145.55 17065.35 37860.82 2017-07-13 11:30:26.000 194 33796.39 145.58 17065.36 88888.00 2017-07-13 11:30:27.000 194 33796.29 145.50 17065.35 88888.00 2017-07-13 11:30:28.000 194 33796.31 145.49 17065.35 88888.00 2017-07-13 11:30:29.000 194 33796.35 145.50 17065.37 88888.00 2017-07-13 11:30:30.000 194 33796.33 145.51 17065.37 37860.75 2017-07-13 11:30:31.000 194 33796.34 145.52 17065.38 88888.00 2017-07-13 11:30:32.000 194 33796.38 145.54 17065.38 88888.00 2017-07-13 11:30:33.000 194 33796.40 145.50 17065.40 88888.00 2017-07-13 11:30:34.000 194 33796.37 145.48 17065.33 88888.00 2017-07-13 11:30:35.000 194 33796.36 145.51 17065.33 37860.77 2017-07-13 11:30:36.000 194 33796.35 145.52 17065.32 88888.00 2017-07-13 11:30:37.000 194 33796.38 145.54 17065.36 88888.00 2017-07-13 11:30:38.000 194 33796.38 145.52 17065.37 88888.00 2017-07-13 11:30:39.000 194 33796.38 145.47 17065.34 88888.00 2017-07-13 11:30:40.000 194 33796.39 145.46 17065.34 37860.74 2017-07-13 11:30:41.000 194 33796.39 145.47 17065.35 88888.00 2017-07-13 11:30:42.000 194 33796.40 145.47 17065.35 88888.00 2017-07-13 11:30:43.000 194 33796.37 145.46 17065.40 88888.00 2017-07-13 11:30:44.000 194 33796.36 145.46 17065.40 88888.00 2017-07-13 11:30:45.000 194 33796.36 145.46 17065.40 37860.73 2017-07-13 11:30:46.000 194 33796.37 145.45 17065.42 88888.00 2017-07-13 11:30:47.000 194 33796.37 145.44 17065.43 88888.00 2017-07-13 11:30:48.000 194 33796.38 145.43 17065.38 88888.00 2017-07-13 11:30:49.000 194 33796.36 145.42 17065.39 88888.00 2017-07-13 11:30:50.000 194 33796.34 145.42 17065.41 37860.75 2017-07-13 11:30:51.000 194 33796.35 145.45 17065.38 88888.00 2017-07-13 11:30:52.000 194 33796.37 145.42 17065.36 88888.00 2017-07-13 11:30:53.000 194 33796.30 145.39 17065.35 88888.00 2017-07-13 11:30:54.000 194 33796.30 145.40 17065.33 88888.00 2017-07-13 11:30:55.000 194 33796.28 145.38 17065.33 37860.77 2017-07-13 11:30:56.000 194 33796.29 145.38 17065.34 88888.00 2017-07-13 11:30:57.000 194 33796.29 145.38 17065.36 88888.00 2017-07-13 11:30:58.000 194 33796.28 145.36 17065.32 88888.00 2017-07-13 11:30:59.000 194 33796.30 145.31 17065.30 88888.00 2017-07-13 11:31:00.000 194 33796.31 145.32 17065.30 37860.69 2017-07-13 11:31:01.000 194 33796.32 145.28 17065.27 88888.00 2017-07-13 11:31:02.000 194 33796.33 145.29 17065.30 88888.00 2017-07-13 11:31:03.000 194 33796.32 145.30 17065.30 88888.00 2017-07-13 11:31:04.000 194 33796.31 145.27 17065.28 88888.00 2017-07-13 11:31:05.000 194 33796.32 145.27 17065.31 37860.70 2017-07-13 11:31:06.000 194 33796.32 145.28 17065.32 88888.00 2017-07-13 11:31:07.000 194 33796.31 145.27 17065.34 88888.00 2017-07-13 11:31:08.000 194 33796.28 145.22 17065.32 88888.00 2017-07-13 11:31:09.000 194 33796.27 145.23 17065.35 88888.00 2017-07-13 11:31:10.000 194 33796.26 145.26 17065.35 37860.70 2017-07-13 11:31:11.000 194 33796.25 145.28 17065.35 88888.00 2017-07-13 11:31:12.000 194 33796.22 145.29 17065.32 88888.00 2017-07-13 11:31:13.000 194 33796.23 145.26 17065.33 88888.00 2017-07-13 11:31:14.000 194 33796.24 145.24 17065.35 88888.00 2017-07-13 11:31:15.000 194 33796.26 145.23 17065.35 37860.69 2017-07-13 11:31:16.000 194 33796.29 145.23 17065.35 88888.00 2017-07-13 11:31:17.000 194 33796.32 145.23 17065.36 88888.00 2017-07-13 11:31:18.000 194 33796.33 145.23 17065.30 88888.00 2017-07-13 11:31:19.000 194 33796.31 145.20 17065.32 88888.00 2017-07-13 11:31:20.000 194 33796.32 145.18 17065.31 37860.71 2017-07-13 11:31:21.000 194 33796.32 145.21 17065.28 88888.00 2017-07-13 11:31:22.000 194 33796.28 145.17 17065.29 88888.00 2017-07-13 11:31:23.000 194 33796.26 145.17 17065.31 88888.00 2017-07-13 11:31:24.000 194 33796.33 145.18 17065.31 88888.00 2017-07-13 11:31:25.000 194 33796.33 145.18 17065.27 37860.66 2017-07-13 11:31:26.000 194 33796.36 145.14 17065.27 88888.00 2017-07-13 11:31:27.000 194 33796.36 145.14 17065.24 88888.00 2017-07-13 11:31:28.000 194 33796.34 145.18 17065.25 88888.00 2017-07-13 11:31:29.000 194 33796.35 145.16 17065.27 88888.00 2017-07-13 11:31:30.000 194 33796.35 145.14 17065.31 37860.73 2017-07-13 11:31:31.000 194 33796.37 145.12 17065.32 88888.00 2017-07-13 11:31:32.000 194 33796.34 145.15 17065.31 88888.00 2017-07-13 11:31:33.000 194 33796.33 145.15 17065.31 88888.00 2017-07-13 11:31:34.000 194 33796.28 145.14 17065.31 88888.00 2017-07-13 11:31:35.000 194 33796.28 145.10 17065.33 37860.59 2017-07-13 11:31:36.000 194 33796.32 145.15 17065.29 88888.00 2017-07-13 11:31:37.000 194 33796.31 145.16 17065.24 88888.00 2017-07-13 11:31:38.000 194 33796.32 145.12 17065.25 88888.00 2017-07-13 11:31:39.000 194 33796.30 145.14 17065.24 88888.00 2017-07-13 11:31:40.000 194 33796.28 145.17 17065.26 37860.63 2017-07-13 11:31:41.000 194 33796.31 145.17 17065.32 88888.00 2017-07-13 11:31:42.000 194 33796.29 145.12 17065.35 88888.00 2017-07-13 11:31:43.000 194 33796.28 145.08 17065.37 88888.00 2017-07-13 11:31:44.000 194 33796.29 145.06 17065.33 88888.00 2017-07-13 11:31:45.000 194 33796.29 145.11 17065.36 37860.67 2017-07-13 11:31:46.000 194 33796.30 145.11 17065.36 88888.00 2017-07-13 11:31:47.000 194 33796.31 145.06 17065.34 88888.00 2017-07-13 11:31:48.000 194 33796.28 145.08 17065.35 88888.00 2017-07-13 11:31:49.000 194 33796.28 145.06 17065.40 88888.00 2017-07-13 11:31:50.000 194 33796.30 145.06 17065.41 37860.53 2017-07-13 11:31:51.000 194 33796.33 145.06 17065.35 88888.00 2017-07-13 11:31:52.000 194 33796.28 145.04 17065.31 88888.00 2017-07-13 11:31:53.000 194 33796.21 145.06 17065.31 88888.00 2017-07-13 11:31:54.000 194 33796.26 145.06 17065.32 88888.00 2017-07-13 11:31:55.000 194 33796.28 145.05 17065.31 37860.62 2017-07-13 11:31:56.000 194 33796.25 145.04 17065.31 88888.00 2017-07-13 11:31:57.000 194 33796.23 145.09 17065.28 88888.00 2017-07-13 11:31:58.000 194 33796.21 145.08 17065.25 88888.00 2017-07-13 11:31:59.000 194 33796.18 145.05 17065.25 88888.00 2017-07-13 11:32:00.000 194 33796.21 145.00 17065.24 37860.60 2017-07-13 11:32:01.000 194 33796.21 145.01 17065.28 88888.00 2017-07-13 11:32:02.000 194 33796.13 144.99 17065.35 88888.00 2017-07-13 11:32:03.000 194 33796.15 145.01 17065.35 88888.00 2017-07-13 11:32:04.000 194 33796.18 145.04 17065.32 88888.00 2017-07-13 11:32:05.000 194 33796.18 145.04 17065.31 37860.58 2017-07-13 11:32:06.000 194 33796.16 144.99 17065.31 88888.00 2017-07-13 11:32:07.000 194 33796.15 144.97 17065.31 88888.00 2017-07-13 11:32:08.000 194 33796.13 144.92 17065.31 88888.00 2017-07-13 11:32:09.000 194 33796.10 144.93 17065.27 88888.00 2017-07-13 11:32:10.000 194 33796.10 144.97 17065.26 37860.57 2017-07-13 11:32:11.000 194 33796.13 144.99 17065.28 88888.00 2017-07-13 11:32:12.000 194 33796.17 144.99 17065.26 88888.00 2017-07-13 11:32:13.000 194 33796.16 144.98 17065.27 88888.00 2017-07-13 11:32:14.000 194 33796.14 144.97 17065.29 88888.00 2017-07-13 11:32:15.000 194 33796.14 144.94 17065.33 37860.45 2017-07-13 11:32:16.000 194 33796.11 144.95 17065.33 88888.00 2017-07-13 11:32:17.000 194 33796.11 144.93 17065.32 88888.00 2017-07-13 11:32:18.000 194 33796.12 144.88 17065.34 88888.00 2017-07-13 11:32:19.000 194 33796.08 144.93 17065.31 88888.00 2017-07-13 11:32:20.000 194 33796.12 144.96 17065.26 37860.50 2017-07-13 11:32:21.000 194 33796.09 144.92 17065.24 88888.00 2017-07-13 11:32:22.000 194 33796.08 144.92 17065.29 88888.00 2017-07-13 11:32:23.000 194 33796.10 144.92 17065.31 88888.00 2017-07-13 11:32:24.000 194 33796.09 144.89 17065.27 88888.00 2017-07-13 11:32:25.000 194 33796.06 144.87 17065.28 37860.44 2017-07-13 11:32:26.000 194 33796.12 144.85 17065.27 88888.00 2017-07-13 11:32:27.000 194 33796.11 144.84 17065.25 88888.00 2017-07-13 11:32:28.000 194 33796.06 144.86 17065.23 88888.00 2017-07-13 11:32:29.000 194 33796.05 144.85 17065.23 88888.00 2017-07-13 11:32:30.000 194 33796.06 144.86 17065.22 37860.52 2017-07-13 11:32:31.000 194 33796.04 144.87 17065.21 88888.00 2017-07-13 11:32:32.000 194 33796.10 144.85 17065.23 88888.00 2017-07-13 11:32:33.000 194 33796.07 144.83 17065.23 88888.00 2017-07-13 11:32:34.000 194 33796.09 144.80 17065.25 88888.00 2017-07-13 11:32:35.000 194 33796.07 144.82 17065.25 37860.48 2017-07-13 11:32:36.000 194 33796.07 144.81 17065.23 88888.00 2017-07-13 11:32:37.000 194 33796.09 144.86 17065.25 88888.00 2017-07-13 11:32:38.000 194 33796.07 144.87 17065.26 88888.00 2017-07-13 11:32:39.000 194 33796.09 144.91 17065.28 88888.00 2017-07-13 11:32:40.000 194 33796.09 144.87 17065.28 37860.36 2017-07-13 11:32:41.000 194 33796.09 144.82 17065.28 88888.00 2017-07-13 11:32:42.000 194 33796.07 144.83 17065.25 88888.00 2017-07-13 11:32:43.000 194 33796.09 144.79 17065.27 88888.00 2017-07-13 11:32:44.000 194 33796.08 144.78 17065.29 88888.00 2017-07-13 11:32:45.000 194 33796.07 144.78 17065.29 37860.54 2017-07-13 11:32:46.000 194 33796.03 144.79 17065.27 88888.00 2017-07-13 11:32:47.000 194 33796.02 144.79 17065.27 88888.00 2017-07-13 11:32:48.000 194 33796.01 144.83 17065.26 88888.00 2017-07-13 11:32:49.000 194 33796.03 144.84 17065.21 88888.00 2017-07-13 11:32:50.000 194 33796.03 144.84 17065.20 37860.45 2017-07-13 11:32:51.000 194 33796.03 144.81 17065.22 88888.00 2017-07-13 11:32:52.000 194 33796.01 144.77 17065.21 88888.00 2017-07-13 11:32:53.000 194 33796.01 144.76 17065.23 88888.00 2017-07-13 11:32:54.000 194 33795.98 144.73 17065.22 88888.00 2017-07-13 11:32:55.000 194 33796.00 144.70 17065.24 37860.41 2017-07-13 11:32:56.000 194 33796.02 144.69 17065.23 88888.00 2017-07-13 11:32:57.000 194 33795.99 144.70 17065.21 88888.00 2017-07-13 11:32:58.000 194 33795.95 144.70 17065.19 88888.00 2017-07-13 11:32:59.000 194 33796.00 144.67 17065.20 88888.00 2017-07-13 11:33:00.000 194 33796.04 144.63 17065.23 37860.42 2017-07-13 11:33:01.000 194 33796.02 144.61 17065.20 88888.00 2017-07-13 11:33:02.000 194 33796.03 144.64 17065.21 88888.00 2017-07-13 11:33:03.000 194 33796.03 144.63 17065.20 88888.00 2017-07-13 11:33:04.000 194 33796.00 144.65 17065.22 88888.00 2017-07-13 11:33:05.000 194 33796.00 144.65 17065.25 37860.39 2017-07-13 11:33:06.000 194 33795.99 144.63 17065.19 88888.00 2017-07-13 11:33:07.000 194 33795.98 144.68 17065.18 88888.00 2017-07-13 11:33:08.000 194 33796.02 144.67 17065.20 88888.00 2017-07-13 11:33:09.000 194 33796.00 144.64 17065.23 88888.00 2017-07-13 11:33:10.000 194 33795.95 144.57 17065.27 37860.42 2017-07-13 11:33:11.000 194 33796.01 144.58 17065.26 88888.00 2017-07-13 11:33:12.000 194 33796.00 144.58 17065.26 88888.00 2017-07-13 11:33:13.000 194 33795.97 144.54 17065.24 88888.00 2017-07-13 11:33:14.000 194 33795.95 144.52 17065.25 88888.00 2017-07-13 11:33:15.000 194 33795.92 144.53 17065.25 37860.28 2017-07-13 11:33:16.000 194 33795.92 144.53 17065.28 88888.00 2017-07-13 11:33:17.000 194 33795.94 144.54 17065.26 88888.00 2017-07-13 11:33:18.000 194 33795.96 144.53 17065.25 88888.00 2017-07-13 11:33:19.000 194 33795.94 144.52 17065.22 88888.00 2017-07-13 11:33:20.000 194 33795.92 144.53 17065.22 37860.31 2017-07-13 11:33:21.000 194 33795.91 144.51 17065.19 88888.00 2017-07-13 11:33:22.000 194 33795.94 144.48 17065.17 88888.00 2017-07-13 11:33:23.000 194 33796.00 144.52 17065.14 88888.00 2017-07-13 11:33:24.000 194 33796.00 144.53 17065.17 88888.00 2017-07-13 11:33:25.000 194 33795.97 144.53 17065.16 37860.31 2017-07-13 11:33:26.000 194 33795.95 144.53 17065.15 88888.00 2017-07-13 11:33:27.000 194 33795.95 144.51 17065.17 88888.00 2017-07-13 11:33:28.000 194 33795.94 144.52 17065.21 88888.00 2017-07-13 11:33:29.000 194 33795.96 144.51 17065.21 88888.00 2017-07-13 11:33:30.000 194 33795.95 144.52 17065.22 37860.36 2017-07-13 11:33:31.000 194 33795.89 144.53 17065.24 88888.00 2017-07-13 11:33:32.000 194 33795.88 144.54 17065.21 88888.00 2017-07-13 11:33:33.000 194 33795.90 144.60 17065.19 88888.00 2017-07-13 11:33:34.000 194 33795.89 144.58 17065.17 88888.00 2017-07-13 11:33:35.000 194 33795.88 144.56 17065.19 37860.34 2017-07-13 11:33:36.000 194 33795.88 144.56 17065.23 88888.00 2017-07-13 11:33:37.000 194 33795.91 144.53 17065.17 88888.00 2017-07-13 11:33:38.000 194 33795.87 144.55 17065.17 88888.00 2017-07-13 11:33:39.000 194 33795.85 144.50 17065.20 88888.00 2017-07-13 11:33:40.000 194 33795.85 144.53 17065.22 37860.26 2017-07-13 11:33:41.000 194 33795.85 144.53 17065.28 88888.00 2017-07-13 11:33:42.000 194 33795.87 144.54 17065.26 88888.00 2017-07-13 11:33:43.000 194 33795.85 144.52 17065.23 88888.00 2017-07-13 11:33:44.000 194 33795.86 144.52 17065.26 88888.00 2017-07-13 11:33:45.000 194 33795.86 144.57 17065.24 37860.27 2017-07-13 11:33:46.000 194 33795.85 144.55 17065.27 88888.00 2017-07-13 11:33:47.000 194 33795.82 144.50 17065.25 88888.00 2017-07-13 11:33:48.000 194 33795.83 144.48 17065.29 88888.00 2017-07-13 11:33:49.000 194 33795.85 144.52 17065.30 88888.00 2017-07-13 11:33:50.000 194 33795.89 144.53 17065.29 37860.33 2017-07-13 11:33:51.000 194 33795.86 144.52 17065.24 88888.00 2017-07-13 11:33:52.000 194 33795.85 144.48 17065.22 88888.00 2017-07-13 11:33:53.000 194 33795.85 144.52 17065.21 88888.00 2017-07-13 11:33:54.000 194 33795.86 144.51 17065.23 88888.00 2017-07-13 11:33:55.000 194 33795.89 144.49 17065.22 37860.29 2017-07-13 11:33:56.000 194 33795.90 144.50 17065.21 88888.00 2017-07-13 11:33:57.000 194 33795.86 144.52 17065.23 88888.00 2017-07-13 11:33:58.000 194 33795.85 144.52 17065.21 88888.00 2017-07-13 11:33:59.000 194 33795.82 144.51 17065.19 88888.00 2017-07-13 11:34:00.000 194 33795.84 144.52 17065.15 37860.24 2017-07-13 11:34:01.000 194 33795.81 144.52 17065.16 88888.00 2017-07-13 11:34:02.000 194 33795.81 144.54 17065.19 88888.00 2017-07-13 11:34:03.000 194 33795.84 144.52 17065.21 88888.00 2017-07-13 11:34:04.000 194 33795.85 144.53 17065.26 88888.00 2017-07-13 11:34:05.000 194 33795.84 144.49 17065.24 37860.34 2017-07-13 11:34:06.000 194 33795.79 144.50 17065.23 88888.00 2017-07-13 11:34:07.000 194 33795.77 144.50 17065.23 88888.00 2017-07-13 11:34:08.000 194 33795.77 144.50 17065.23 88888.00 2017-07-13 11:34:09.000 194 33795.76 144.49 17065.20 88888.00 2017-07-13 11:34:10.000 194 33795.78 144.46 17065.20 37860.28 2017-07-13 11:34:11.000 194 33795.75 144.50 17065.22 88888.00 2017-07-13 11:34:12.000 194 33795.77 144.53 17065.24 88888.00 2017-07-13 11:34:13.000 194 33795.78 144.49 17065.26 88888.00 2017-07-13 11:34:14.000 194 33795.75 144.51 17065.20 88888.00 2017-07-13 11:34:15.000 194 33795.78 144.52 17065.22 37860.27 2017-07-13 11:34:16.000 194 33795.78 144.53 17065.26 88888.00 2017-07-13 11:34:17.000 194 33795.76 144.52 17065.25 88888.00 2017-07-13 11:34:18.000 194 33795.78 144.49 17065.25 88888.00 2017-07-13 11:34:19.000 194 33795.76 144.48 17065.25 88888.00 2017-07-13 11:34:20.000 194 33795.78 144.50 17065.32 37860.15 2017-07-13 11:34:21.000 194 33795.77 144.49 17065.28 88888.00 2017-07-13 11:34:22.000 194 33795.73 144.47 17065.26 88888.00 2017-07-13 11:34:23.000 194 33795.70 144.47 17065.30 88888.00 2017-07-13 11:34:24.000 194 33795.72 144.47 17065.28 88888.00 2017-07-13 11:34:25.000 194 33795.76 144.52 17065.26 37860.17 2017-07-13 11:34:26.000 194 33795.79 144.48 17065.26 88888.00 2017-07-13 11:34:27.000 194 33795.78 144.46 17065.27 88888.00 2017-07-13 11:34:28.000 194 33795.80 144.47 17065.29 88888.00 2017-07-13 11:34:29.000 194 33795.78 144.50 17065.26 88888.00 2017-07-13 11:34:30.000 194 33795.76 144.46 17065.28 37860.23 2017-07-13 11:34:31.000 194 33795.74 144.45 17065.24 88888.00 2017-07-13 11:34:32.000 194 33795.76 144.43 17065.20 88888.00 2017-07-13 11:34:33.000 194 33795.77 144.42 17065.21 88888.00 2017-07-13 11:34:34.000 194 33795.78 144.43 17065.25 88888.00 2017-07-13 11:34:35.000 194 33795.74 144.41 17065.25 37860.10 2017-07-13 11:34:36.000 194 33795.74 144.42 17065.23 88888.00 2017-07-13 11:34:37.000 194 33795.72 144.39 17065.25 88888.00 2017-07-13 11:34:38.000 194 33795.70 144.36 17065.23 88888.00 2017-07-13 11:34:39.000 194 33795.70 144.35 17065.26 88888.00 2017-07-13 11:34:40.000 194 33795.66 144.37 17065.26 37860.01 2017-07-13 11:34:41.000 194 33795.66 144.37 17065.20 88888.00 2017-07-13 11:34:42.000 194 33795.69 144.37 17065.19 88888.00 2017-07-13 11:34:43.000 194 33795.66 144.34 17065.22 88888.00 2017-07-13 11:34:44.000 194 33795.66 144.35 17065.20 88888.00 2017-07-13 11:34:45.000 194 33795.67 144.37 17065.18 37860.14 2017-07-13 11:34:46.000 194 33795.68 144.33 17065.20 88888.00 2017-07-13 11:34:47.000 194 33795.70 144.35 17065.24 88888.00 2017-07-13 11:34:48.000 194 33795.70 144.33 17065.22 88888.00 2017-07-13 11:34:49.000 194 33795.71 144.32 17065.20 88888.00 2017-07-13 11:34:50.000 194 33795.71 144.33 17065.19 37860.14 2017-07-13 11:34:51.000 194 33795.74 144.29 17065.21 88888.00 2017-07-13 11:34:52.000 194 33795.70 144.27 17065.24 88888.00 2017-07-13 11:34:53.000 194 33795.68 144.26 17065.29 88888.00 2017-07-13 11:34:54.000 194 33795.66 144.26 17065.26 88888.00 2017-07-13 11:34:55.000 194 33795.66 144.26 17065.21 37860.14 2017-07-13 11:34:56.000 194 33795.67 144.24 17065.20 88888.00 2017-07-13 11:34:57.000 194 33795.67 144.28 17065.22 88888.00 2017-07-13 11:34:58.000 194 33795.62 144.26 17065.24 88888.00 2017-07-13 11:34:59.000 194 33795.65 144.24 17065.20 88888.00 2017-07-13 11:35:00.000 194 33795.63 144.21 17065.16 37860.05 2017-07-13 11:35:01.000 194 33795.62 144.22 17065.15 88888.00 2017-07-13 11:35:02.000 194 33795.64 144.24 17065.18 88888.00 2017-07-13 11:35:03.000 194 33795.60 144.24 17065.18 88888.00 2017-07-13 11:35:04.000 194 33795.62 144.26 17065.18 88888.00 2017-07-13 11:35:05.000 194 33795.60 144.23 17065.18 37860.03 2017-07-13 11:35:06.000 194 33795.56 144.24 17065.14 88888.00 2017-07-13 11:35:07.000 194 33795.59 144.22 17065.11 88888.00 2017-07-13 11:35:08.000 194 33795.57 144.17 17065.13 88888.00 2017-07-13 11:35:09.000 194 33795.56 144.16 17065.13 88888.00 2017-07-13 11:35:10.000 194 33795.57 144.17 17065.09 37860.10 2017-07-13 11:35:11.000 194 33795.58 144.20 17065.13 88888.00 2017-07-13 11:35:12.000 194 33795.55 144.22 17065.17 88888.00 2017-07-13 11:35:13.000 194 33795.54 144.22 17065.17 88888.00 2017-07-13 11:35:14.000 194 33795.57 144.23 17065.15 88888.00 2017-07-13 11:35:15.000 194 33795.55 144.25 17065.19 37859.94 2017-07-13 11:35:16.000 194 33795.55 144.25 17065.25 88888.00 2017-07-13 11:35:17.000 194 33795.54 144.23 17065.21 88888.00 2017-07-13 11:35:18.000 194 33795.50 144.17 17065.19 88888.00 2017-07-13 11:35:19.000 194 33795.46 144.15 17065.18 88888.00 2017-07-13 11:35:20.000 194 33795.44 144.14 17065.19 37859.96 2017-07-13 11:35:21.000 194 33795.43 144.15 17065.18 88888.00 2017-07-13 11:35:22.000 194 33795.40 144.17 17065.19 88888.00 2017-07-13 11:35:23.000 194 33795.41 144.12 17065.17 88888.00 2017-07-13 11:35:24.000 194 33795.41 144.14 17065.13 88888.00 2017-07-13 11:35:25.000 194 33795.39 144.16 17065.16 37859.96 2017-07-13 11:35:26.000 194 33795.38 144.16 17065.18 88888.00 2017-07-13 11:35:27.000 194 33795.36 144.13 17065.18 88888.00 2017-07-13 11:35:28.000 194 33795.37 144.14 17065.24 88888.00 2017-07-13 11:35:29.000 194 33795.41 144.15 17065.25 88888.00 2017-07-13 11:35:30.000 194 33795.39 144.11 17065.24 37859.78 2017-07-13 11:35:31.000 194 33795.36 144.09 17065.27 88888.00 2017-07-13 11:35:32.000 194 33795.34 144.12 17065.26 88888.00 2017-07-13 11:35:33.000 194 33795.36 144.13 17065.19 88888.00 2017-07-13 11:35:34.000 194 33795.35 144.13 17065.19 88888.00 2017-07-13 11:35:35.000 194 33795.33 144.12 17065.22 37859.82 2017-07-13 11:35:36.000 194 33795.29 144.13 17065.24 88888.00 2017-07-13 11:35:37.000 194 33795.22 144.11 17065.27 88888.00 2017-07-13 11:35:38.000 194 33795.26 144.12 17065.30 88888.00 2017-07-13 11:35:39.000 194 33795.27 144.12 17065.25 88888.00 2017-07-13 11:35:40.000 194 33795.25 144.14 17065.24 37859.83 2017-07-13 11:35:41.000 194 33795.24 144.15 17065.24 88888.00 2017-07-13 11:35:42.000 194 33795.23 144.14 17065.20 88888.00 2017-07-13 11:35:43.000 194 33795.27 144.12 17065.23 88888.00 2017-07-13 11:35:44.000 194 33795.24 144.12 17065.23 88888.00 2017-07-13 11:35:45.000 194 33795.25 144.05 17065.23 37859.65 2017-07-13 11:35:46.000 194 33795.25 144.09 17065.21 88888.00 2017-07-13 11:35:47.000 194 33795.22 144.11 17065.19 88888.00 2017-07-13 11:35:48.000 194 33795.20 144.16 17065.20 88888.00 2017-07-13 11:35:49.000 194 33795.22 144.12 17065.24 88888.00 2017-07-13 11:35:50.000 194 33795.26 144.08 17065.24 37859.83 2017-07-13 11:35:51.000 194 33795.24 144.06 17065.20 88888.00 2017-07-13 11:35:52.000 194 33795.22 144.04 17065.17 88888.00 2017-07-13 11:35:53.000 194 33795.21 144.07 17065.18 88888.00 2017-07-13 11:35:54.000 194 33795.18 144.06 17065.17 88888.00 2017-07-13 11:35:55.000 194 33795.19 144.05 17065.16 37859.70 2017-07-13 11:35:56.000 194 33795.15 144.00 17065.17 88888.00 2017-07-13 11:35:57.000 194 33795.17 144.02 17065.17 88888.00 2017-07-13 11:35:58.000 194 33795.17 144.04 17065.20 88888.00 2017-07-13 11:35:59.000 194 33795.17 144.08 17065.22 88888.00 2017-07-13 11:36:00.000 194 33795.17 144.10 17065.20 37859.61 2017-07-13 11:36:01.000 194 33795.16 144.07 17065.17 88888.00 2017-07-13 11:36:02.000 194 33795.17 144.06 17065.14 88888.00 2017-07-13 11:36:03.000 194 33795.11 144.11 17065.18 88888.00 2017-07-13 11:36:04.000 194 33795.09 144.11 17065.19 88888.00 2017-07-13 11:36:05.000 194 33795.08 144.08 17065.15 37859.64 2017-07-13 11:36:06.000 194 33795.09 144.05 17065.14 88888.00 2017-07-13 11:36:07.000 194 33795.08 144.05 17065.14 88888.00 2017-07-13 11:36:08.000 194 33795.10 144.05 17065.15 88888.00 2017-07-13 11:36:09.000 194 33795.12 144.07 17065.17 88888.00 2017-07-13 11:36:10.000 194 33795.10 144.06 17065.20 37859.63 2017-07-13 11:36:11.000 194 33795.07 144.03 17065.19 88888.00 2017-07-13 11:36:12.000 194 33795.04 144.07 17065.18 88888.00 2017-07-13 11:36:13.000 194 33795.05 144.05 17065.20 88888.00 2017-07-13 11:36:14.000 194 33795.08 144.06 17065.21 88888.00 2017-07-13 11:36:15.000 194 33795.06 144.08 17065.21 37859.63 2017-07-13 11:36:16.000 194 33795.08 144.09 17065.19 88888.00 2017-07-13 11:36:17.000 194 33795.07 144.05 17065.16 88888.00 2017-07-13 11:36:18.000 194 33795.05 144.05 17065.16 88888.00 2017-07-13 11:36:19.000 194 33795.03 144.05 17065.15 88888.00 2017-07-13 11:36:20.000 194 33795.07 144.05 17065.18 37859.57 2017-07-13 11:36:21.000 194 33795.04 144.05 17065.16 88888.00 2017-07-13 11:36:22.000 194 33795.04 144.06 17065.18 88888.00 2017-07-13 11:36:23.000 194 33795.05 144.06 17065.20 88888.00 2017-07-13 11:36:24.000 194 33795.03 144.03 17065.17 88888.00 2017-07-13 11:36:25.000 194 33795.01 143.97 17065.15 37859.61 2017-07-13 11:36:26.000 194 33795.01 143.96 17065.19 88888.00 2017-07-13 11:36:27.000 194 33794.96 143.96 17065.18 88888.00 2017-07-13 11:36:28.000 194 33794.96 143.96 17065.14 88888.00 2017-07-13 11:36:29.000 194 33794.99 143.96 17065.14 88888.00 2017-07-13 11:36:30.000 194 33795.01 143.99 17065.15 37859.63 2017-07-13 11:36:31.000 194 33795.00 143.99 17065.19 88888.00 2017-07-13 11:36:32.000 194 33794.97 143.97 17065.20 88888.00 2017-07-13 11:36:33.000 194 33795.00 143.97 17065.16 88888.00 2017-07-13 11:36:34.000 194 33795.02 143.98 17065.18 88888.00 2017-07-13 11:36:35.000 194 33795.03 144.01 17065.19 37859.57 2017-07-13 11:36:36.000 194 33795.01 143.99 17065.17 88888.00 2017-07-13 11:36:37.000 194 33794.97 143.96 17065.20 88888.00 2017-07-13 11:36:38.000 194 33794.98 143.95 17065.19 88888.00 2017-07-13 11:36:39.000 194 33794.97 143.98 17065.19 88888.00 2017-07-13 11:36:40.000 194 33794.94 144.00 17065.18 37859.45 2017-07-13 11:36:41.000 194 33794.93 144.02 17065.18 88888.00 2017-07-13 11:36:42.000 194 33794.91 144.03 17065.17 88888.00 2017-07-13 11:36:43.000 194 33794.94 143.98 17065.15 88888.00 2017-07-13 11:36:44.000 194 33794.96 143.97 17065.16 88888.00 2017-07-13 11:36:45.000 194 33794.98 143.97 17065.18 37859.54 2017-07-13 11:36:46.000 194 33794.95 143.96 17065.21 88888.00 2017-07-13 11:36:47.000 194 33794.94 144.03 17065.23 88888.00 2017-07-13 11:36:48.000 194 33794.95 144.01 17065.18 88888.00 2017-07-13 11:36:49.000 194 33794.92 144.01 17065.17 88888.00 2017-07-13 11:36:50.000 194 33794.92 144.01 17065.19 37859.56 2017-07-13 11:36:51.000 194 33794.92 144.00 17065.18 88888.00 2017-07-13 11:36:52.000 194 33794.94 144.03 17065.20 88888.00 2017-07-13 11:36:53.000 194 33794.95 144.05 17065.17 88888.00 2017-07-13 11:36:54.000 194 33794.96 144.03 17065.17 88888.00 2017-07-13 11:36:55.000 194 33794.99 144.03 17065.17 37859.43 2017-07-13 11:36:56.000 194 33794.97 144.06 17065.13 88888.00 2017-07-13 11:36:57.000 194 33794.97 144.07 17065.12 88888.00 2017-07-13 11:36:58.000 194 33795.00 144.07 17065.15 88888.00 2017-07-13 11:36:59.000 194 33795.00 144.06 17065.18 88888.00 2017-07-13 11:37:00.000 194 33795.02 144.03 17065.21 37859.40 2017-07-13 11:37:01.000 194 33795.02 144.03 17065.21 88888.00 2017-07-13 11:37:02.000 194 33794.97 144.00 17065.21 88888.00 2017-07-13 11:37:03.000 194 33794.97 144.01 17065.19 88888.00 2017-07-13 11:37:04.000 194 33794.95 144.01 17065.22 88888.00 2017-07-13 11:37:05.000 194 33794.97 144.00 17065.18 37859.46 2017-07-13 11:37:06.000 194 33794.99 144.01 17065.20 88888.00 2017-07-13 11:37:07.000 194 33794.99 144.02 17065.21 88888.00 2017-07-13 11:37:08.000 194 33794.99 144.04 17065.20 88888.00 2017-07-13 11:37:09.000 194 33794.97 144.01 17065.16 88888.00 2017-07-13 11:37:10.000 194 33794.98 143.99 17065.16 37859.53 2017-07-13 11:37:11.000 194 33794.96 143.98 17065.15 88888.00 2017-07-13 11:37:12.000 194 33794.95 143.99 17065.18 88888.00 2017-07-13 11:37:13.000 194 33794.96 144.00 17065.20 88888.00 2017-07-13 11:37:14.000 194 33794.95 143.95 17065.21 88888.00 2017-07-13 11:37:15.000 194 33794.91 143.97 17065.19 37859.54 2017-07-13 11:37:16.000 194 33794.98 143.95 17065.18 88888.00 2017-07-13 11:37:17.000 194 33794.98 143.91 17065.17 88888.00 2017-07-13 11:37:18.000 194 33794.99 143.90 17065.16 88888.00 2017-07-13 11:37:19.000 194 33795.04 143.90 17065.21 88888.00 2017-07-13 11:37:20.000 194 33795.06 143.93 17065.21 37859.56 2017-07-13 11:37:21.000 194 33795.02 143.89 17065.15 88888.00 2017-07-13 11:37:22.000 194 33794.98 143.86 17065.12 88888.00 2017-07-13 11:37:23.000 194 33794.99 143.85 17065.17 88888.00 2017-07-13 11:37:24.000 194 33794.99 143.83 17065.18 88888.00 2017-07-13 11:37:25.000 194 33795.01 143.84 17065.19 37859.54 2017-07-13 11:37:26.000 194 33795.01 143.87 17065.16 88888.00 2017-07-13 11:37:27.000 194 33795.04 143.86 17065.18 88888.00 2017-07-13 11:37:28.000 194 33795.05 143.84 17065.19 88888.00 2017-07-13 11:37:29.000 194 33795.04 143.84 17065.20 88888.00 2017-07-13 11:37:30.000 194 33795.01 143.81 17065.21 37859.44 2017-07-13 11:37:31.000 194 33794.99 143.82 17065.23 88888.00 2017-07-13 11:37:32.000 194 33795.03 143.83 17065.26 88888.00 2017-07-13 11:37:33.000 194 33795.02 143.83 17065.26 88888.00 2017-07-13 11:37:34.000 194 33795.04 143.81 17065.26 88888.00 2017-07-13 11:37:35.000 194 33795.05 143.78 17065.24 37859.50 2017-07-13 11:37:36.000 194 33795.06 143.78 17065.26 88888.00 2017-07-13 11:37:37.000 194 33795.05 143.78 17065.25 88888.00 2017-07-13 11:37:38.000 194 33795.09 143.79 17065.27 88888.00 2017-07-13 11:37:39.000 194 33795.07 143.74 17065.23 88888.00 2017-07-13 11:37:40.000 194 33795.03 143.73 17065.22 37859.54 2017-07-13 11:37:41.000 194 33795.02 143.74 17065.21 88888.00 2017-07-13 11:37:42.000 194 33795.02 143.80 17065.22 88888.00 2017-07-13 11:37:43.000 194 33795.00 143.77 17065.21 88888.00 2017-07-13 11:37:44.000 194 33794.96 143.74 17065.20 88888.00 2017-07-13 11:37:45.000 194 33794.97 143.78 17065.19 37859.46 2017-07-13 11:37:46.000 194 33794.99 143.83 17065.23 88888.00 2017-07-13 11:37:47.000 194 33795.00 143.80 17065.23 88888.00 2017-07-13 11:37:48.000 194 33795.00 143.82 17065.22 88888.00 2017-07-13 11:37:49.000 194 33794.98 143.80 17065.18 88888.00 2017-07-13 11:37:50.000 194 33795.00 143.77 17065.18 37859.52 2017-07-13 11:37:51.000 194 33795.02 143.72 17065.21 88888.00 2017-07-13 11:37:52.000 194 33795.01 143.70 17065.20 88888.00 2017-07-13 11:37:53.000 194 33795.00 143.70 17065.19 88888.00 2017-07-13 11:37:54.000 194 33795.00 143.68 17065.21 88888.00 2017-07-13 11:37:55.000 194 33794.98 143.68 17065.19 37859.49 2017-07-13 11:37:56.000 194 33794.99 143.74 17065.20 88888.00 2017-07-13 11:37:57.000 194 33795.02 143.73 17065.16 88888.00 2017-07-13 11:37:58.000 194 33794.97 143.71 17065.18 88888.00 2017-07-13 11:37:59.000 194 33794.98 143.74 17065.19 88888.00 2017-07-13 11:38:00.000 194 33794.99 143.71 17065.20 37859.54 2017-07-13 11:38:01.000 194 33794.96 143.68 17065.22 88888.00 2017-07-13 11:38:02.000 194 33794.96 143.67 17065.23 88888.00 2017-07-13 11:38:03.000 194 33794.99 143.68 17065.20 88888.00 2017-07-13 11:38:04.000 194 33794.97 143.69 17065.18 88888.00 2017-07-13 11:38:05.000 194 33794.98 143.66 17065.24 37859.49 2017-07-13 11:38:06.000 194 33794.98 143.67 17065.24 88888.00 2017-07-13 11:38:07.000 194 33794.97 143.69 17065.25 88888.00 2017-07-13 11:38:08.000 194 33794.95 143.68 17065.23 88888.00 2017-07-13 11:38:09.000 194 33794.97 143.69 17065.18 88888.00 2017-07-13 11:38:10.000 194 33794.94 143.69 17065.22 37859.36 2017-07-13 11:38:11.000 194 33794.91 143.71 17065.23 88888.00 2017-07-13 11:38:12.000 194 33794.90 143.72 17065.25 88888.00 2017-07-13 11:38:13.000 194 33794.87 143.73 17065.22 88888.00 2017-07-13 11:38:14.000 194 33794.88 143.73 17065.22 88888.00 2017-07-13 11:38:15.000 194 33794.88 143.68 17065.17 37859.41 2017-07-13 11:38:16.000 194 33794.88 143.67 17065.18 88888.00 2017-07-13 11:38:17.000 194 33794.90 143.71 17065.20 88888.00 2017-07-13 11:38:18.000 194 33794.92 143.67 17065.20 88888.00 2017-07-13 11:38:19.000 194 33794.92 143.65 17065.20 88888.00 2017-07-13 11:38:20.000 194 33794.92 143.68 17065.25 37859.44 2017-07-13 11:38:21.000 194 33794.95 143.67 17065.26 88888.00 2017-07-13 11:38:22.000 194 33794.92 143.70 17065.24 88888.00 2017-07-13 11:38:23.000 194 33794.89 143.69 17065.23 88888.00 2017-07-13 11:38:24.000 194 33794.91 143.66 17065.22 88888.00 2017-07-13 11:38:25.000 194 33794.93 143.69 17065.22 37859.44 2017-07-13 11:38:26.000 194 33794.91 143.69 17065.22 88888.00 2017-07-13 11:38:27.000 194 33794.92 143.70 17065.24 88888.00 2017-07-13 11:38:28.000 194 33794.90 143.71 17065.25 88888.00 2017-07-13 11:38:29.000 194 33794.88 143.67 17065.28 88888.00 2017-07-13 11:38:30.000 194 33794.93 143.65 17065.24 37859.27 2017-07-13 11:38:31.000 194 33794.89 143.61 17065.23 88888.00 2017-07-13 11:38:32.000 194 33794.90 143.62 17065.25 88888.00 2017-07-13 11:38:33.000 194 33794.91 143.63 17065.25 88888.00 2017-07-13 11:38:34.000 194 33794.91 143.63 17065.26 88888.00 2017-07-13 11:38:35.000 194 33794.93 143.65 17065.24 37859.37 2017-07-13 11:38:36.000 194 33794.95 143.60 17065.29 88888.00 2017-07-13 11:38:37.000 194 33794.89 143.64 17065.26 88888.00 2017-07-13 11:38:38.000 194 33794.86 143.67 17065.25 88888.00 2017-07-13 11:38:39.000 194 33794.89 143.65 17065.27 88888.00 2017-07-13 11:38:40.000 194 33794.93 143.63 17065.29 37859.31 2017-07-13 11:38:41.000 194 33794.93 143.62 17065.25 88888.00 2017-07-13 11:38:42.000 194 33794.93 143.58 17065.25 88888.00 2017-07-13 11:38:43.000 194 33794.89 143.61 17065.23 88888.00 2017-07-13 11:38:44.000 194 33794.89 143.63 17065.25 88888.00 2017-07-13 11:38:45.000 194 33794.94 143.62 17065.23 37859.41 2017-07-13 11:38:46.000 194 33794.94 143.69 17065.22 88888.00 2017-07-13 11:38:47.000 194 33794.93 143.69 17065.20 88888.00 2017-07-13 11:38:48.000 194 33794.91 143.66 17065.20 88888.00 2017-07-13 11:38:49.000 194 33794.92 143.65 17065.21 88888.00 2017-07-13 11:38:50.000 194 33794.92 143.63 17065.19 37859.34 2017-07-13 11:38:51.000 194 33794.95 143.62 17065.19 88888.00 2017-07-13 11:38:52.000 194 33794.97 143.61 17065.23 88888.00 2017-07-13 11:38:53.000 194 33794.95 143.62 17065.22 88888.00 2017-07-13 11:38:54.000 194 33794.98 143.57 17065.24 88888.00 2017-07-13 11:38:55.000 194 33794.97 143.59 17065.21 37859.40 2017-07-13 11:38:56.000 194 33794.93 143.60 17065.17 88888.00 2017-07-13 11:38:57.000 194 33794.93 143.59 17065.14 88888.00 2017-07-13 11:38:58.000 194 33794.98 143.62 17065.10 88888.00 2017-07-13 11:38:59.000 194 33795.00 143.58 17065.12 88888.00 2017-07-13 11:39:00.000 194 33794.98 143.61 17065.17 37859.50 2017-07-13 11:39:01.000 194 33794.96 143.57 17065.13 88888.00 2017-07-13 11:39:02.000 194 33794.94 143.58 17065.11 88888.00 2017-07-13 11:39:03.000 194 33794.95 143.61 17065.14 88888.00 2017-07-13 11:39:04.000 194 33794.94 143.61 17065.15 88888.00 2017-07-13 11:39:05.000 194 33794.97 143.58 17065.16 37859.40 2017-07-13 11:39:06.000 194 33795.01 143.57 17065.19 88888.00 2017-07-13 11:39:07.000 194 33794.98 143.56 17065.19 88888.00 2017-07-13 11:39:08.000 194 33794.96 143.55 17065.16 88888.00 2017-07-13 11:39:09.000 194 33794.97 143.59 17065.14 88888.00 2017-07-13 11:39:10.000 194 33794.99 143.62 17065.19 37859.46 2017-07-13 11:39:11.000 194 33794.98 143.59 17065.16 88888.00 2017-07-13 11:39:12.000 194 33794.96 143.56 17065.17 88888.00 2017-07-13 11:39:13.000 194 33794.94 143.56 17065.15 88888.00 2017-07-13 11:39:14.000 194 33794.94 143.54 17065.16 88888.00 2017-07-13 11:39:15.000 194 33794.96 143.57 17065.12 37859.52 2017-07-13 11:39:16.000 194 33794.93 143.57 17065.12 88888.00 2017-07-13 11:39:17.000 194 33794.93 143.53 17065.05 88888.00 2017-07-13 11:39:18.000 194 33794.98 143.53 17065.07 88888.00 2017-07-13 11:39:19.000 194 33794.96 143.54 17065.12 88888.00 2017-07-13 11:39:20.000 194 33794.92 143.56 17065.11 37859.52 2017-07-13 11:39:21.000 194 33794.90 143.52 17065.11 88888.00 2017-07-13 11:39:22.000 194 33794.91 143.49 17065.08 88888.00 2017-07-13 11:39:23.000 194 33794.94 143.49 17065.10 88888.00 2017-07-13 11:39:24.000 194 33794.96 143.52 17065.12 88888.00 2017-07-13 11:39:25.000 194 33794.99 143.51 17065.09 37859.49 2017-07-13 11:39:26.000 194 33795.05 143.50 17065.05 88888.00 2017-07-13 11:39:27.000 194 33795.02 143.48 17065.03 88888.00 2017-07-13 11:39:28.000 194 33795.03 143.48 17065.06 88888.00 2017-07-13 11:39:29.000 194 33795.03 143.49 17065.08 88888.00 2017-07-13 11:39:30.000 194 33795.04 143.45 17065.10 37859.41 2017-07-13 11:39:31.000 194 33795.01 143.44 17065.11 88888.00 2017-07-13 11:39:32.000 194 33795.03 143.46 17065.10 88888.00 2017-07-13 11:39:33.000 194 33794.98 143.46 17065.11 88888.00 2017-07-13 11:39:34.000 194 33794.98 143.41 17065.08 88888.00 2017-07-13 11:39:35.000 194 33795.00 143.45 17065.10 37859.44 2017-07-13 11:39:36.000 194 33795.00 143.47 17065.11 88888.00 2017-07-13 11:39:37.000 194 33795.03 143.51 17065.13 88888.00 2017-07-13 11:39:38.000 194 33794.98 143.53 17065.14 88888.00 2017-07-13 11:39:39.000 194 33794.94 143.49 17065.13 88888.00 2017-07-13 11:39:40.000 194 33794.95 143.44 17065.08 37859.48 2017-07-13 11:39:41.000 194 33794.99 143.40 17065.09 88888.00 2017-07-13 11:39:42.000 194 33794.99 143.41 17065.08 88888.00 2017-07-13 11:39:43.000 194 33794.95 143.38 17065.10 88888.00 2017-07-13 11:39:44.000 194 33794.97 143.41 17065.11 88888.00 2017-07-13 11:39:45.000 194 33794.95 143.38 17065.09 37859.48 2017-07-13 11:39:46.000 194 33794.90 143.40 17065.12 88888.00 2017-07-13 11:39:47.000 194 33794.89 143.41 17065.13 88888.00 2017-07-13 11:39:48.000 194 33794.90 143.42 17065.12 88888.00 2017-07-13 11:39:49.000 194 33794.92 143.40 17065.12 88888.00 2017-07-13 11:39:50.000 194 33794.95 143.41 17065.09 37859.33 2017-07-13 11:39:51.000 194 33794.96 143.47 17065.12 88888.00 2017-07-13 11:39:52.000 194 33794.95 143.46 17065.10 88888.00 2017-07-13 11:39:53.000 194 33794.94 143.44 17065.10 88888.00 2017-07-13 11:39:54.000 194 33794.93 143.42 17065.10 88888.00 2017-07-13 11:39:55.000 194 33794.95 143.37 17065.11 37859.49 2017-07-13 11:39:56.000 194 33794.97 143.43 17065.13 88888.00 2017-07-13 11:39:57.000 194 33794.96 143.44 17065.15 88888.00 2017-07-13 11:39:58.000 194 33794.91 143.42 17065.16 88888.00 2017-07-13 11:39:59.000 194 33794.89 143.40 17065.17 88888.00 2017-07-13 11:40:00.000 194 33794.93 143.40 17065.19 37859.47 2017-07-13 11:40:01.000 194 33794.94 143.38 17065.17 88888.00 2017-07-13 11:40:02.000 194 33794.94 143.36 17065.20 88888.00 2017-07-13 11:40:03.000 194 33794.97 143.35 17065.19 88888.00 2017-07-13 11:40:04.000 194 33794.95 143.31 17065.18 88888.00 2017-07-13 11:40:05.000 194 33794.97 143.32 17065.18 37859.27 2017-07-13 11:40:06.000 194 33795.00 143.35 17065.16 88888.00 2017-07-13 11:40:07.000 194 33794.98 143.36 17065.11 88888.00 2017-07-13 11:40:08.000 194 33794.92 143.40 17065.11 88888.00 2017-07-13 11:40:09.000 194 33794.91 143.39 17065.14 88888.00 2017-07-13 11:40:10.000 194 33794.93 143.34 17065.14 37859.41 2017-07-13 11:40:11.000 194 33794.92 143.30 17065.14 88888.00 2017-07-13 11:40:12.000 194 33794.92 143.27 17065.14 88888.00 2017-07-13 11:40:13.000 194 33794.94 143.30 17065.17 88888.00 2017-07-13 11:40:14.000 194 33794.91 143.36 17065.18 88888.00 2017-07-13 11:40:15.000 194 33794.88 143.34 17065.15 37859.36 2017-07-13 11:40:16.000 194 33794.93 143.28 17065.15 88888.00 2017-07-13 11:40:17.000 194 33794.90 143.24 17065.15 88888.00 2017-07-13 11:40:18.000 194 33794.88 143.20 17065.14 88888.00 2017-07-13 11:40:19.000 194 33794.90 143.23 17065.18 88888.00 2017-07-13 11:40:20.000 194 33794.93 143.23 17065.16 37859.46 2017-07-13 11:40:21.000 194 33794.92 143.23 17065.15 88888.00 2017-07-13 11:40:22.000 194 33794.90 143.25 17065.17 88888.00 2017-07-13 11:40:23.000 194 33794.91 143.24 17065.15 88888.00 2017-07-13 11:40:24.000 194 33794.93 143.22 17065.18 88888.00 2017-07-13 11:40:25.000 194 33794.92 143.25 17065.19 37859.45 2017-07-13 11:40:26.000 194 33794.90 143.30 17065.18 88888.00 2017-07-13 11:40:27.000 194 33794.89 143.30 17065.17 88888.00 2017-07-13 11:40:28.000 194 33794.92 143.27 17065.17 88888.00 2017-07-13 11:40:29.000 194 33794.90 143.21 17065.19 88888.00 2017-07-13 11:40:30.000 194 33794.88 143.20 17065.21 37859.43 2017-07-13 11:40:31.000 194 33794.87 143.17 17065.18 88888.00 2017-07-13 11:40:32.000 194 33794.85 143.18 17065.16 88888.00 2017-07-13 11:40:33.000 194 33794.88 143.19 17065.14 88888.00 2017-07-13 11:40:34.000 194 33794.89 143.14 17065.14 88888.00 2017-07-13 11:40:35.000 194 33794.85 143.11 17065.16 37859.36 2017-07-13 11:40:36.000 194 33794.83 143.11 17065.15 88888.00 2017-07-13 11:40:37.000 194 33794.86 143.10 17065.19 88888.00 2017-07-13 11:40:38.000 194 33794.88 143.11 17065.23 88888.00 2017-07-13 11:40:39.000 194 33794.86 143.13 17065.23 88888.00 2017-07-13 11:40:40.000 194 33794.87 143.10 17065.23 37859.37 2017-07-13 11:40:41.000 194 33794.85 143.12 17065.23 88888.00 2017-07-13 11:40:42.000 194 33794.83 143.13 17065.24 88888.00 2017-07-13 11:40:43.000 194 33794.84 143.08 17065.29 88888.00 2017-07-13 11:40:44.000 194 33794.84 143.10 17065.28 88888.00 2017-07-13 11:40:45.000 194 33794.84 143.09 17065.24 37859.38 2017-07-13 11:40:46.000 194 33794.84 143.09 17065.18 88888.00 2017-07-13 11:40:47.000 194 33794.81 143.09 17065.24 88888.00 2017-07-13 11:40:48.000 194 33794.83 143.09 17065.26 88888.00 2017-07-13 11:40:49.000 194 33794.78 143.02 17065.28 88888.00 2017-07-13 11:40:50.000 194 33794.78 143.01 17065.26 37859.35 2017-07-13 11:40:51.000 194 33794.85 143.03 17065.23 88888.00 2017-07-13 11:40:52.000 194 33794.84 143.02 17065.21 88888.00 2017-07-13 11:40:53.000 194 33794.82 143.03 17065.21 88888.00 2017-07-13 11:40:54.000 194 33794.81 143.05 17065.20 88888.00 2017-07-13 11:40:55.000 194 33794.80 142.98 17065.22 37859.27 2017-07-13 11:40:56.000 194 33794.80 142.94 17065.26 88888.00 2017-07-13 11:40:57.000 194 33794.80 142.91 17065.25 88888.00 2017-07-13 11:40:58.000 194 33794.83 142.93 17065.24 88888.00 2017-07-13 11:40:59.000 194 33794.82 142.93 17065.26 88888.00 2017-07-13 11:41:00.000 194 33794.86 142.92 17065.23 37859.26 2017-07-13 11:41:01.000 194 33794.84 142.92 17065.23 88888.00 2017-07-13 11:41:02.000 194 33794.84 142.93 17065.22 88888.00 2017-07-13 11:41:03.000 194 33794.85 142.90 17065.26 88888.00 2017-07-13 11:41:04.000 194 33794.85 142.91 17065.26 88888.00 2017-07-13 11:41:05.000 194 33794.84 142.91 17065.27 37859.22 2017-07-13 11:41:06.000 194 33794.83 142.91 17065.27 88888.00 2017-07-13 11:41:07.000 194 33794.79 142.90 17065.24 88888.00 2017-07-13 11:41:08.000 194 33794.78 142.91 17065.28 88888.00 2017-07-13 11:41:09.000 194 33794.83 142.93 17065.26 88888.00 2017-07-13 11:41:10.000 194 33794.84 142.87 17065.25 37859.25 2017-07-13 11:41:11.000 194 33794.84 142.87 17065.23 88888.00 2017-07-13 11:41:12.000 194 33794.84 142.84 17065.20 88888.00 2017-07-13 11:41:13.000 194 33794.82 142.83 17065.20 88888.00 2017-07-13 11:41:14.000 194 33794.85 142.85 17065.22 88888.00 2017-07-13 11:41:15.000 194 33794.85 142.84 17065.20 37859.34 2017-07-13 11:41:16.000 194 33794.80 142.84 17065.19 88888.00 2017-07-13 11:41:17.000 194 33794.81 142.82 17065.16 88888.00 2017-07-13 11:41:18.000 194 33794.84 142.84 17065.20 88888.00 2017-07-13 11:41:19.000 194 33794.82 142.83 17065.23 88888.00 2017-07-13 11:41:20.000 194 33794.81 142.85 17065.21 37859.33 2017-07-13 11:41:21.000 194 33794.81 142.82 17065.25 88888.00 2017-07-13 11:41:22.000 194 33794.82 142.80 17065.22 88888.00 2017-07-13 11:41:23.000 194 33794.80 142.79 17065.21 88888.00 2017-07-13 11:41:24.000 194 33794.76 142.77 17065.22 88888.00 2017-07-13 11:41:25.000 194 33794.77 142.79 17065.24 37859.28 2017-07-13 11:41:26.000 194 33794.80 142.76 17065.23 88888.00 2017-07-13 11:41:27.000 194 33794.84 142.75 17065.24 88888.00 2017-07-13 11:41:28.000 194 33794.83 142.73 17065.22 88888.00 2017-07-13 11:41:29.000 194 33794.87 142.70 17065.21 88888.00 2017-07-13 11:41:30.000 194 33794.88 142.71 17065.26 37859.24 2017-07-13 11:41:31.000 194 33794.84 142.70 17065.21 88888.00 2017-07-13 11:41:32.000 194 33794.86 142.70 17065.19 88888.00 2017-07-13 11:41:33.000 194 33794.85 142.70 17065.15 88888.00 2017-07-13 11:41:34.000 194 33794.84 142.70 17065.15 88888.00 2017-07-13 11:41:35.000 194 33794.85 142.72 17065.15 37859.39 2017-07-13 11:41:36.000 194 33794.81 142.76 17065.11 88888.00 2017-07-13 11:41:37.000 194 33794.77 142.74 17065.14 88888.00 2017-07-13 11:41:38.000 194 33794.74 142.71 17065.16 88888.00 2017-07-13 11:41:39.000 194 33794.74 142.69 17065.14 88888.00 2017-07-13 11:41:40.000 194 33794.75 142.73 17065.14 37859.29 2017-07-13 11:41:41.000 194 33794.72 142.73 17065.19 88888.00 2017-07-13 11:41:42.000 194 33794.73 142.74 17065.21 88888.00 2017-07-13 11:41:43.000 194 33794.75 142.73 17065.21 88888.00 2017-07-13 11:41:44.000 194 33794.77 142.77 17065.24 88888.00 2017-07-13 11:41:45.000 194 33794.75 142.73 17065.23 37859.30 2017-07-13 11:41:46.000 194 33794.72 142.70 17065.23 88888.00 2017-07-13 11:41:47.000 194 33794.72 142.68 17065.18 88888.00 2017-07-13 11:41:48.000 194 33794.70 142.69 17065.20 88888.00 2017-07-13 11:41:49.000 194 33794.69 142.70 17065.14 88888.00 2017-07-13 11:41:50.000 194 33794.70 142.73 17065.17 37859.23 2017-07-13 11:41:51.000 194 33794.67 142.74 17065.18 88888.00 2017-07-13 11:41:52.000 194 33794.64 142.72 17065.18 88888.00 2017-07-13 11:41:53.000 194 33794.67 142.70 17065.18 88888.00 2017-07-13 11:41:54.000 194 33794.71 142.68 17065.17 88888.00 2017-07-13 11:41:55.000 194 33794.69 142.66 17065.13 37859.27 2017-07-13 11:41:56.000 194 33794.66 142.65 17065.15 88888.00 2017-07-13 11:41:57.000 194 33794.65 142.68 17065.19 88888.00 2017-07-13 11:41:58.000 194 33794.67 142.67 17065.18 88888.00 2017-07-13 11:41:59.000 194 33794.69 142.68 17065.18 88888.00 2017-07-13 11:42:00.000 194 33794.66 142.71 17065.20 37859.27 2017-07-13 11:42:01.000 194 33794.67 142.71 17065.18 88888.00 2017-07-13 11:42:02.000 194 33794.67 142.70 17065.14 88888.00 2017-07-13 11:42:03.000 194 33794.69 142.67 17065.13 88888.00 2017-07-13 11:42:04.000 194 33794.70 142.67 17065.14 88888.00 2017-07-13 11:42:05.000 194 33794.69 142.71 17065.12 37859.10 2017-07-13 11:42:06.000 194 33794.68 142.69 17065.13 88888.00 2017-07-13 11:42:07.000 194 33794.66 142.67 17065.12 88888.00 2017-07-13 11:42:08.000 194 33794.62 142.70 17065.15 88888.00 2017-07-13 11:42:09.000 194 33794.65 142.68 17065.17 88888.00 2017-07-13 11:42:10.000 194 33794.65 142.67 17065.13 37859.20 2017-07-13 11:42:11.000 194 33794.64 142.69 17065.15 88888.00 2017-07-13 11:42:12.000 194 33794.63 142.72 17065.18 88888.00 2017-07-13 11:42:13.000 194 33794.64 142.72 17065.16 88888.00 2017-07-13 11:42:14.000 194 33794.61 142.74 17065.13 88888.00 2017-07-13 11:42:15.000 194 33794.61 142.74 17065.13 37859.22 2017-07-13 11:42:16.000 194 33794.61 142.67 17065.15 88888.00 2017-07-13 11:42:17.000 194 33794.61 142.62 17065.13 88888.00 2017-07-13 11:42:18.000 194 33794.62 142.62 17065.16 88888.00 2017-07-13 11:42:19.000 194 33794.64 142.59 17065.19 88888.00 2017-07-13 11:42:20.000 194 33794.65 142.60 17065.16 37859.07 2017-07-13 11:42:21.000 194 33794.63 142.56 17065.21 88888.00 2017-07-13 11:42:22.000 194 33794.64 142.56 17065.19 88888.00 2017-07-13 11:42:23.000 194 33794.62 142.52 17065.17 88888.00 2017-07-13 11:42:24.000 194 33794.62 142.49 17065.20 88888.00 2017-07-13 11:42:25.000 194 33794.65 142.48 17065.20 37859.05 2017-07-13 11:42:26.000 194 33794.64 142.51 17065.21 88888.00 2017-07-13 11:42:27.000 194 33794.68 142.53 17065.22 88888.00 2017-07-13 11:42:28.000 194 33794.66 142.55 17065.23 88888.00 2017-07-13 11:42:29.000 194 33794.64 142.55 17065.21 88888.00 2017-07-13 11:42:30.000 194 33794.65 142.49 17065.22 37859.18 2017-07-13 11:42:31.000 194 33794.64 142.46 17065.22 88888.00 2017-07-13 11:42:32.000 194 33794.58 142.44 17065.22 88888.00 2017-07-13 11:42:33.000 194 33794.59 142.42 17065.20 88888.00 2017-07-13 11:42:34.000 194 33794.62 142.44 17065.23 88888.00 2017-07-13 11:42:35.000 194 33794.60 142.44 17065.22 37859.21 2017-07-13 11:42:36.000 194 33794.62 142.40 17065.21 88888.00 2017-07-13 11:42:37.000 194 33794.61 142.40 17065.20 88888.00 2017-07-13 11:42:38.000 194 33794.59 142.38 17065.20 88888.00 2017-07-13 11:42:39.000 194 33794.57 142.41 17065.18 88888.00 2017-07-13 11:42:40.000 194 33794.54 142.36 17065.19 37859.14 2017-07-13 11:42:41.000 194 33794.56 142.36 17065.18 88888.00 2017-07-13 11:42:42.000 194 33794.53 142.37 17065.17 88888.00 2017-07-13 11:42:43.000 194 33794.54 142.35 17065.18 88888.00 2017-07-13 11:42:44.000 194 33794.52 142.34 17065.15 88888.00 2017-07-13 11:42:45.000 194 33794.54 142.35 17065.14 37859.17 2017-07-13 11:42:46.000 194 33794.56 142.32 17065.15 88888.00 2017-07-13 11:42:47.000 194 33794.53 142.33 17065.17 88888.00 2017-07-13 11:42:48.000 194 33794.51 142.33 17065.21 88888.00 2017-07-13 11:42:49.000 194 33794.51 142.32 17065.24 88888.00 2017-07-13 11:42:50.000 194 33794.53 142.34 17065.21 37859.14 2017-07-13 11:42:51.000 194 33794.55 142.35 17065.19 88888.00 2017-07-13 11:42:52.000 194 33794.50 142.34 17065.19 88888.00 2017-07-13 11:42:53.000 194 33794.48 142.37 17065.20 88888.00 2017-07-13 11:42:54.000 194 33794.50 142.33 17065.16 88888.00 2017-07-13 11:42:55.000 194 33794.53 142.30 17065.15 37858.98 2017-07-13 11:42:56.000 194 33794.49 142.32 17065.21 88888.00 2017-07-13 11:42:57.000 194 33794.47 142.35 17065.20 88888.00 2017-07-13 11:42:58.000 194 33794.45 142.37 17065.15 88888.00 2017-07-13 11:42:59.000 194 33794.43 142.35 17065.14 88888.00 2017-07-13 11:43:00.000 194 33794.43 142.35 17065.13 37859.03 2017-07-13 11:43:01.000 194 33794.44 142.31 17065.13 88888.00 2017-07-13 11:43:02.000 194 33794.44 142.30 17065.13 88888.00 2017-07-13 11:43:03.000 194 33794.45 142.29 17065.14 88888.00 2017-07-13 11:43:04.000 194 33794.43 142.30 17065.13 88888.00 2017-07-13 11:43:05.000 194 33794.40 142.30 17065.16 37858.95 2017-07-13 11:43:06.000 194 33794.36 142.31 17065.14 88888.00 2017-07-13 11:43:07.000 194 33794.35 142.30 17065.16 88888.00 2017-07-13 11:43:08.000 194 33794.33 142.28 17065.15 88888.00 2017-07-13 11:43:09.000 194 33794.33 142.25 17065.19 88888.00 2017-07-13 11:43:10.000 194 33794.32 142.27 17065.18 37859.06 2017-07-13 11:43:11.000 194 33794.30 142.23 17065.16 88888.00 2017-07-13 11:43:12.000 194 33794.31 142.23 17065.20 88888.00 2017-07-13 11:43:13.000 194 33794.25 142.23 17065.15 88888.00 2017-07-13 11:43:14.000 194 33794.23 142.24 17065.17 88888.00 2017-07-13 11:43:15.000 194 33794.23 142.21 17065.15 37858.98 2017-07-13 11:43:16.000 194 33794.21 142.21 17065.12 88888.00 2017-07-13 11:43:17.000 194 33794.19 142.23 17065.13 88888.00 2017-07-13 11:43:18.000 194 33794.15 142.22 17065.14 88888.00 2017-07-13 11:43:19.000 194 33794.17 142.25 17065.13 88888.00 2017-07-13 11:43:20.000 194 33794.19 142.31 17065.11 37858.87 2017-07-13 11:43:21.000 194 33794.17 142.33 17065.15 88888.00 2017-07-13 11:43:22.000 194 33794.12 142.31 17065.15 88888.00 2017-07-13 11:43:23.000 194 33794.12 142.30 17065.15 88888.00 2017-07-13 11:43:24.000 194 33794.12 142.27 17065.15 88888.00 2017-07-13 11:43:25.000 194 33794.10 142.23 17065.17 37858.75 2017-07-13 11:43:26.000 194 33794.08 142.24 17065.19 88888.00 2017-07-13 11:43:27.000 194 33794.04 142.25 17065.18 88888.00 2017-07-13 11:43:28.000 194 33794.01 142.27 17065.20 88888.00 2017-07-13 11:43:29.000 194 33794.04 142.32 17065.20 88888.00 2017-07-13 11:43:30.000 194 33793.99 142.31 17065.18 37858.59 2017-07-13 11:43:31.000 194 33794.01 142.34 17065.18 88888.00 2017-07-13 11:43:32.000 194 33794.00 142.32 17065.18 88888.00 2017-07-13 11:43:33.000 194 33793.98 142.32 17065.20 88888.00 2017-07-13 11:43:34.000 194 33793.97 142.37 17065.23 88888.00 2017-07-13 11:43:35.000 194 33793.93 142.38 17065.24 37858.72 2017-07-13 11:43:36.000 194 33793.94 142.37 17065.20 88888.00 2017-07-13 11:43:37.000 194 33793.93 142.37 17065.19 88888.00 2017-07-13 11:43:38.000 194 33793.92 142.38 17065.20 88888.00 2017-07-13 11:43:39.000 194 33793.91 142.38 17065.19 88888.00 2017-07-13 11:43:40.000 194 33793.93 142.40 17065.18 37858.68 2017-07-13 11:43:41.000 194 33793.89 142.40 17065.20 88888.00 2017-07-13 11:43:42.000 194 33793.94 142.38 17065.17 88888.00 2017-07-13 11:43:43.000 194 33793.96 142.39 17065.22 88888.00 2017-07-13 11:43:44.000 194 33793.97 142.41 17065.22 88888.00 2017-07-13 11:43:45.000 194 33793.97 142.42 17065.21 37858.57 2017-07-13 11:43:46.000 194 33794.01 142.47 17065.25 88888.00 2017-07-13 11:43:47.000 194 33793.93 142.43 17065.26 88888.00 2017-07-13 11:43:48.000 194 33793.94 142.42 17065.25 88888.00 2017-07-13 11:43:49.000 194 33793.94 142.42 17065.23 88888.00 2017-07-13 11:43:50.000 194 33793.93 142.42 17065.23 37858.68 2017-07-13 11:43:51.000 194 33793.94 142.42 17065.23 88888.00 2017-07-13 11:43:52.000 194 33793.94 142.42 17065.25 88888.00 2017-07-13 11:43:53.000 194 33793.96 142.40 17065.22 88888.00 2017-07-13 11:43:54.000 194 33793.97 142.43 17065.22 88888.00 2017-07-13 11:43:55.000 194 33794.03 142.43 17065.19 37858.67 2017-07-13 11:43:56.000 194 33794.05 142.42 17065.22 88888.00 2017-07-13 11:43:57.000 194 33794.03 142.44 17065.21 88888.00 2017-07-13 11:43:58.000 194 33794.01 142.43 17065.22 88888.00 2017-07-13 11:43:59.000 194 33794.02 142.42 17065.23 88888.00 2017-07-13 11:44:00.000 194 33794.05 142.44 17065.21 37858.72 2017-07-13 11:44:01.000 194 33794.07 142.48 17065.21 88888.00 2017-07-13 11:44:02.000 194 33794.10 142.46 17065.21 88888.00 2017-07-13 11:44:03.000 194 33794.09 142.44 17065.21 88888.00 2017-07-13 11:44:04.000 194 33794.10 142.46 17065.21 88888.00 2017-07-13 11:44:05.000 194 33794.08 142.50 17065.24 37858.70 2017-07-13 11:44:06.000 194 33794.09 142.51 17065.22 88888.00 2017-07-13 11:44:07.000 194 33794.06 142.53 17065.22 88888.00 2017-07-13 11:44:08.000 194 33794.09 142.58 17065.20 88888.00 2017-07-13 11:44:09.000 194 33794.07 142.56 17065.19 88888.00 2017-07-13 11:44:10.000 194 33794.08 142.52 17065.21 37858.84 2017-07-13 11:44:11.000 194 33794.10 142.52 17065.21 88888.00 2017-07-13 11:44:12.000 194 33794.09 142.55 17065.19 88888.00 2017-07-13 11:44:13.000 194 33794.10 142.50 17065.17 88888.00 2017-07-13 11:44:14.000 194 33794.12 142.47 17065.16 88888.00 2017-07-13 11:44:15.000 194 33794.09 142.53 17065.17 37858.75 2017-07-13 11:44:16.000 194 33794.07 142.53 17065.18 88888.00 2017-07-13 11:44:17.000 194 33794.07 142.49 17065.16 88888.00 2017-07-13 11:44:18.000 194 33794.07 142.49 17065.14 88888.00 2017-07-13 11:44:19.000 194 33794.07 142.48 17065.16 88888.00 2017-07-13 11:44:20.000 194 33794.05 142.47 17065.13 37858.75 2017-07-13 11:44:21.000 194 33794.03 142.49 17065.13 88888.00 2017-07-13 11:44:22.000 194 33794.09 142.50 17065.14 88888.00 2017-07-13 11:44:23.000 194 33794.06 142.48 17065.09 88888.00 2017-07-13 11:44:24.000 194 33794.03 142.49 17065.14 88888.00 2017-07-13 11:44:25.000 194 33794.07 142.50 17065.16 37858.69 2017-07-13 11:44:26.000 194 33794.07 142.51 17065.14 88888.00 2017-07-13 11:44:27.000 194 33794.10 142.53 17065.15 88888.00 2017-07-13 11:44:28.000 194 33794.11 142.52 17065.19 88888.00 2017-07-13 11:44:29.000 194 33794.11 142.55 17065.18 88888.00 2017-07-13 11:44:30.000 194 33794.10 142.53 17065.17 37858.77 2017-07-13 11:44:31.000 194 33794.14 142.59 17065.16 88888.00 2017-07-13 11:44:32.000 194 33794.15 142.62 17065.16 88888.00 2017-07-13 11:44:33.000 194 33794.15 142.63 17065.15 88888.00 2017-07-13 11:44:34.000 194 33794.16 142.62 17065.15 88888.00 2017-07-13 11:44:35.000 194 33794.19 142.55 17065.18 37858.76 2017-07-13 11:44:36.000 194 33794.15 142.52 17065.17 88888.00 2017-07-13 11:44:37.000 194 33794.17 142.50 17065.16 88888.00 2017-07-13 11:44:38.000 194 33794.19 142.52 17065.17 88888.00 2017-07-13 11:44:39.000 194 33794.18 142.54 17065.16 88888.00 2017-07-13 11:44:40.000 194 33794.20 142.55 17065.21 37858.72 2017-07-13 11:44:41.000 194 33794.24 142.53 17065.17 88888.00 2017-07-13 11:44:42.000 194 33794.22 142.53 17065.16 88888.00 2017-07-13 11:44:43.000 194 33794.20 142.56 17065.15 88888.00 2017-07-13 11:44:44.000 194 33794.20 142.56 17065.14 88888.00 2017-07-13 11:44:45.000 194 33794.20 142.55 17065.16 37858.81 2017-07-13 11:44:46.000 194 33794.21 142.54 17065.16 88888.00 2017-07-13 11:44:47.000 194 33794.20 142.49 17065.13 88888.00 2017-07-13 11:44:48.000 194 33794.22 142.49 17065.11 88888.00 2017-07-13 11:44:49.000 194 33794.22 142.47 17065.13 88888.00 2017-07-13 11:44:50.000 194 33794.22 142.45 17065.16 37858.69 2017-07-13 11:44:51.000 194 33794.24 142.52 17065.14 88888.00 2017-07-13 11:44:52.000 194 33794.27 142.51 17065.17 88888.00 2017-07-13 11:44:53.000 194 33794.22 142.50 17065.17 88888.00 2017-07-13 11:44:54.000 194 33794.21 142.48 17065.14 88888.00 2017-07-13 11:44:55.000 194 33794.22 142.45 17065.14 37858.87 2017-07-13 11:44:56.000 194 33794.25 142.49 17065.17 88888.00 2017-07-13 11:44:57.000 194 33794.27 142.51 17065.18 88888.00 2017-07-13 11:44:58.000 194 33794.27 142.51 17065.20 88888.00 2017-07-13 11:44:59.000 194 33794.25 142.49 17065.19 88888.00 2017-07-13 11:45:00.000 194 33794.25 142.53 17065.17 37858.87 2017-07-13 11:45:01.000 194 33794.22 142.53 17065.21 88888.00 2017-07-13 11:45:02.000 194 33794.25 142.54 17065.23 88888.00 2017-07-13 11:45:03.000 194 33794.25 142.51 17065.20 88888.00 2017-07-13 11:45:04.000 194 33794.24 142.50 17065.17 88888.00 2017-07-13 11:45:05.000 194 33794.26 142.49 17065.19 37858.80 2017-07-13 11:45:06.000 194 33794.26 142.48 17065.21 88888.00 2017-07-13 11:45:07.000 194 33794.23 142.49 17065.23 88888.00 2017-07-13 11:45:08.000 194 33794.26 142.49 17065.24 88888.00 2017-07-13 11:45:09.000 194 33794.21 142.49 17065.23 88888.00 2017-07-13 11:45:10.000 194 33794.23 142.51 17065.21 37858.78 2017-07-13 11:45:11.000 194 33794.26 142.51 17065.23 88888.00 2017-07-13 11:45:12.000 194 33794.27 142.49 17065.21 88888.00 2017-07-13 11:45:13.000 194 33794.23 142.46 17065.25 88888.00 2017-07-13 11:45:14.000 194 33794.22 142.50 17065.21 88888.00 2017-07-13 11:45:15.000 194 33794.22 142.52 17065.21 37858.81 2017-07-13 11:45:16.000 194 33794.24 142.54 17065.23 88888.00 2017-07-13 11:45:17.000 194 33794.22 142.54 17065.25 88888.00 2017-07-13 11:45:18.000 194 33794.18 142.54 17065.25 88888.00 2017-07-13 11:45:19.000 194 33794.17 142.55 17065.22 88888.00 2017-07-13 11:45:20.000 194 33794.15 142.52 17065.23 37858.71 2017-07-13 11:45:21.000 194 33794.15 142.50 17065.26 88888.00 2017-07-13 11:45:22.000 194 33794.16 142.48 17065.24 88888.00 2017-07-13 11:45:23.000 194 33794.17 142.50 17065.25 88888.00 2017-07-13 11:45:24.000 194 33794.17 142.49 17065.25 88888.00 2017-07-13 11:45:25.000 194 33794.11 142.49 17065.27 37858.75 2017-07-13 11:45:26.000 194 33794.09 142.50 17065.21 88888.00 2017-07-13 11:45:27.000 194 33794.07 142.51 17065.17 88888.00 2017-07-13 11:45:28.000 194 33794.07 142.50 17065.17 88888.00 2017-07-13 11:45:29.000 194 33794.10 142.55 17065.21 88888.00 2017-07-13 11:45:30.000 194 33794.10 142.54 17065.22 37858.76 2017-07-13 11:45:31.000 194 33794.11 142.51 17065.21 88888.00 2017-07-13 11:45:32.000 194 33794.13 142.45 17065.23 88888.00 2017-07-13 11:45:33.000 194 33794.08 142.43 17065.19 88888.00 2017-07-13 11:45:34.000 194 33794.10 142.47 17065.18 88888.00 2017-07-13 11:45:35.000 194 33794.10 142.44 17065.19 37858.67 2017-07-13 11:45:36.000 194 33794.07 142.45 17065.16 88888.00 2017-07-13 11:45:37.000 194 33794.04 142.43 17065.17 88888.00 2017-07-13 11:45:38.000 194 33794.04 142.42 17065.17 88888.00 2017-07-13 11:45:39.000 194 33794.02 142.40 17065.20 88888.00 2017-07-13 11:45:40.000 194 33794.02 142.39 17065.18 37858.73 2017-07-13 11:45:41.000 194 33794.02 142.43 17065.18 88888.00 2017-07-13 11:45:42.000 194 33794.03 142.46 17065.17 88888.00 2017-07-13 11:45:43.000 194 33794.03 142.47 17065.13 88888.00 2017-07-13 11:45:44.000 194 33794.06 142.47 17065.20 88888.00 2017-07-13 11:45:45.000 194 33794.07 142.51 17065.18 37858.74 2017-07-13 11:45:46.000 194 33794.06 142.44 17065.19 88888.00 2017-07-13 11:45:47.000 194 33794.06 142.44 17065.21 88888.00 2017-07-13 11:45:48.000 194 33794.06 142.47 17065.24 88888.00 2017-07-13 11:45:49.000 194 33794.05 142.47 17065.22 88888.00 2017-07-13 11:45:50.000 194 33794.02 142.43 17065.22 37858.61 2017-07-13 11:45:51.000 194 33794.02 142.42 17065.24 88888.00 2017-07-13 11:45:52.000 194 33794.00 142.40 17065.23 88888.00 2017-07-13 11:45:53.000 194 33793.95 142.36 17065.23 88888.00 2017-07-13 11:45:54.000 194 33793.94 142.39 17065.26 88888.00 2017-07-13 11:45:55.000 194 33793.95 142.41 17065.21 37858.67 2017-07-13 11:45:56.000 194 33793.96 142.38 17065.23 88888.00 2017-07-13 11:45:57.000 194 33793.91 142.39 17065.21 88888.00 2017-07-13 11:45:58.000 194 33793.93 142.41 17065.18 88888.00 2017-07-13 11:45:59.000 194 33793.96 142.41 17065.16 88888.00 2017-07-13 11:46:00.000 194 33793.96 142.38 17065.20 37858.68 2017-07-13 11:46:01.000 194 33793.96 142.33 17065.24 88888.00 2017-07-13 11:46:02.000 194 33793.97 142.29 17065.17 88888.00 2017-07-13 11:46:03.000 194 33793.99 142.29 17065.17 88888.00 2017-07-13 11:46:04.000 194 33794.00 142.33 17065.19 88888.00 2017-07-13 11:46:05.000 194 33794.00 142.31 17065.16 37858.57 2017-07-13 11:46:06.000 194 33794.01 142.33 17065.15 88888.00 2017-07-13 11:46:07.000 194 33793.98 142.32 17065.16 88888.00 2017-07-13 11:46:08.000 194 33793.94 142.31 17065.15 88888.00 2017-07-13 11:46:09.000 194 33793.95 142.32 17065.15 88888.00 2017-07-13 11:46:10.000 194 33793.96 142.29 17065.15 37858.56 2017-07-13 11:46:11.000 194 33793.93 142.26 17065.17 88888.00 2017-07-13 11:46:12.000 194 33793.92 142.30 17065.17 88888.00 2017-07-13 11:46:13.000 194 33793.92 142.31 17065.12 88888.00 2017-07-13 11:46:14.000 194 33793.92 142.29 17065.14 88888.00 2017-07-13 11:46:15.000 194 33793.91 142.30 17065.16 37858.69 2017-07-13 11:46:16.000 194 33793.88 142.30 17065.19 88888.00 2017-07-13 11:46:17.000 194 33793.88 142.26 17065.15 88888.00 2017-07-13 11:46:18.000 194 33793.89 142.26 17065.15 88888.00 2017-07-13 11:46:19.000 194 33793.91 142.27 17065.18 88888.00 2017-07-13 11:46:20.000 194 33793.94 142.24 17065.19 37858.61 2017-07-13 11:46:21.000 194 33793.90 142.25 17065.20 88888.00 2017-07-13 11:46:22.000 194 33793.90 142.26 17065.21 88888.00 2017-07-13 11:46:23.000 194 33793.88 142.27 17065.21 88888.00 2017-07-13 11:46:24.000 194 33793.85 142.26 17065.17 88888.00 2017-07-13 11:46:25.000 194 33793.86 142.25 17065.17 37858.44 2017-07-13 11:46:26.000 194 33793.88 142.22 17065.18 88888.00 2017-07-13 11:46:27.000 194 33793.90 142.21 17065.17 88888.00 2017-07-13 11:46:28.000 194 33793.89 142.25 17065.18 88888.00 2017-07-13 11:46:29.000 194 33793.91 142.26 17065.17 88888.00 2017-07-13 11:46:30.000 194 33793.90 142.20 17065.19 37858.56 2017-07-13 11:46:31.000 194 33793.88 142.18 17065.21 88888.00 2017-07-13 11:46:32.000 194 33793.89 142.21 17065.20 88888.00 2017-07-13 11:46:33.000 194 33793.88 142.23 17065.23 88888.00 2017-07-13 11:46:34.000 194 33793.91 142.28 17065.26 88888.00 2017-07-13 11:46:35.000 194 33793.92 142.28 17065.26 37858.58 2017-07-13 11:46:36.000 194 33793.92 142.27 17065.27 88888.00 2017-07-13 11:46:37.000 194 33793.93 142.24 17065.25 88888.00 2017-07-13 11:46:38.000 194 33793.97 142.24 17065.22 88888.00 2017-07-13 11:46:39.000 194 33793.97 142.23 17065.17 88888.00 2017-07-13 11:46:40.000 194 33793.97 142.28 17065.25 37858.56 2017-07-13 11:46:41.000 194 33793.99 142.26 17065.24 88888.00 2017-07-13 11:46:42.000 194 33794.01 142.27 17065.20 88888.00 2017-07-13 11:46:43.000 194 33794.00 142.24 17065.17 88888.00 2017-07-13 11:46:44.000 194 33793.96 142.21 17065.16 88888.00 2017-07-13 11:46:45.000 194 33793.98 142.20 17065.16 37858.59 2017-07-13 11:46:46.000 194 33793.98 142.19 17065.15 88888.00 2017-07-13 11:46:47.000 194 33793.98 142.24 17065.20 88888.00 2017-07-13 11:46:48.000 194 33794.01 142.25 17065.18 88888.00 2017-07-13 11:46:49.000 194 33794.01 142.26 17065.18 88888.00 2017-07-13 11:46:50.000 194 33793.96 142.24 17065.17 37858.53 2017-07-13 11:46:51.000 194 33793.98 142.24 17065.15 88888.00 2017-07-13 11:46:52.000 194 33793.98 142.25 17065.17 88888.00 2017-07-13 11:46:53.000 194 33793.97 142.25 17065.12 88888.00 2017-07-13 11:46:54.000 194 33793.99 142.23 17065.15 88888.00 2017-07-13 11:46:55.000 194 33793.99 142.22 17065.17 37858.57 2017-07-13 11:46:56.000 194 33794.01 142.24 17065.16 88888.00 2017-07-13 11:46:57.000 194 33794.00 142.29 17065.14 88888.00 2017-07-13 11:46:58.000 194 33794.00 142.30 17065.12 88888.00 2017-07-13 11:46:59.000 194 33794.00 142.29 17065.11 88888.00 2017-07-13 11:47:00.000 194 33794.03 142.29 17065.11 37858.55 2017-07-13 11:47:01.000 194 33794.08 142.29 17065.15 88888.00 2017-07-13 11:47:02.000 194 33794.07 142.30 17065.15 88888.00 2017-07-13 11:47:03.000 194 33794.04 142.24 17065.17 88888.00 2017-07-13 11:47:04.000 194 33794.05 142.25 17065.17 88888.00 2017-07-13 11:47:05.000 194 33794.04 142.30 17065.16 37858.61 2017-07-13 11:47:06.000 194 33794.02 142.30 17065.18 88888.00 2017-07-13 11:47:07.000 194 33793.98 142.33 17065.13 88888.00 2017-07-13 11:47:08.000 194 33793.98 142.33 17065.16 88888.00 2017-07-13 11:47:09.000 194 33793.97 142.36 17065.15 88888.00 2017-07-13 11:47:10.000 194 33793.96 142.40 17065.16 37858.54 2017-07-13 11:47:11.000 194 33793.94 142.40 17065.17 88888.00 2017-07-13 11:47:12.000 194 33793.96 142.40 17065.19 88888.00 2017-07-13 11:47:13.000 194 33794.00 142.37 17065.12 88888.00 2017-07-13 11:47:14.000 194 33794.04 142.37 17065.17 88888.00 2017-07-13 11:47:15.000 194 33794.05 142.39 17065.15 37858.57 2017-07-13 11:47:16.000 194 33794.01 142.39 17065.15 88888.00 2017-07-13 11:47:17.000 194 33794.01 142.40 17065.17 88888.00 2017-07-13 11:47:18.000 194 33793.99 142.40 17065.13 88888.00 2017-07-13 11:47:19.000 194 33794.02 142.43 17065.15 88888.00 2017-07-13 11:47:20.000 194 33794.07 142.43 17065.16 37858.56 2017-07-13 11:47:21.000 194 33794.04 142.38 17065.18 88888.00 2017-07-13 11:47:22.000 194 33794.02 142.37 17065.17 88888.00 2017-07-13 11:47:23.000 194 33794.03 142.38 17065.17 88888.00 2017-07-13 11:47:24.000 194 33794.06 142.40 17065.22 88888.00 2017-07-13 11:47:25.000 194 33794.03 142.39 17065.21 37858.62 2017-07-13 11:47:26.000 194 33794.05 142.44 17065.23 88888.00 2017-07-13 11:47:27.000 194 33794.07 142.44 17065.20 88888.00 2017-07-13 11:47:28.000 194 33794.02 142.44 17065.17 88888.00 2017-07-13 11:47:29.000 194 33794.01 142.44 17065.20 88888.00 2017-07-13 11:47:30.000 194 33794.03 142.47 17065.20 37858.59 2017-07-13 11:47:31.000 194 33794.05 142.50 17065.19 88888.00 2017-07-13 11:47:32.000 194 33794.03 142.43 17065.16 88888.00 2017-07-13 11:47:33.000 194 33794.00 142.44 17065.13 88888.00 2017-07-13 11:47:34.000 194 33794.06 142.46 17065.15 88888.00 2017-07-13 11:47:35.000 194 33794.04 142.49 17065.17 37858.60 2017-07-13 11:47:36.000 194 33794.05 142.48 17065.21 88888.00 2017-07-13 11:47:37.000 194 33794.03 142.46 17065.21 88888.00 2017-07-13 11:47:38.000 194 33794.02 142.46 17065.19 88888.00 2017-07-13 11:47:39.000 194 33794.01 142.49 17065.19 88888.00 2017-07-13 11:47:40.000 194 33794.04 142.49 17065.18 37858.62 2017-07-13 11:47:41.000 194 33794.00 142.51 17065.18 88888.00 2017-07-13 11:47:42.000 194 33794.02 142.47 17065.16 88888.00 2017-07-13 11:47:43.000 194 33794.01 142.47 17065.18 88888.00 2017-07-13 11:47:44.000 194 33794.03 142.48 17065.19 88888.00 2017-07-13 11:47:45.000 194 33794.04 142.47 17065.20 37858.59 2017-07-13 11:47:46.000 194 33794.04 142.48 17065.23 88888.00 2017-07-13 11:47:47.000 194 33794.06 142.49 17065.18 88888.00 2017-07-13 11:47:48.000 194 33794.01 142.50 17065.18 88888.00 2017-07-13 11:47:49.000 194 33794.04 142.47 17065.18 88888.00 2017-07-13 11:47:50.000 194 33794.05 142.44 17065.15 37858.63 2017-07-13 11:47:51.000 194 33794.03 142.43 17065.13 88888.00 2017-07-13 11:47:52.000 194 33794.07 142.46 17065.14 88888.00 2017-07-13 11:47:53.000 194 33794.08 142.44 17065.15 88888.00 2017-07-13 11:47:54.000 194 33794.08 142.44 17065.13 88888.00 2017-07-13 11:47:55.000 194 33794.08 142.46 17065.14 37858.56 2017-07-13 11:47:56.000 194 33794.09 142.46 17065.13 88888.00 2017-07-13 11:47:57.000 194 33794.04 142.41 17065.10 88888.00 2017-07-13 11:47:58.000 194 33794.04 142.39 17065.11 88888.00 2017-07-13 11:47:59.000 194 33794.07 142.42 17065.12 88888.00 2017-07-13 11:48:00.000 194 33794.11 142.43 17065.13 37858.61 2017-07-13 11:48:01.000 194 33794.10 142.43 17065.15 88888.00 2017-07-13 11:48:02.000 194 33794.11 142.41 17065.15 88888.00 2017-07-13 11:48:03.000 194 33794.09 142.40 17065.17 88888.00 2017-07-13 11:48:04.000 194 33794.09 142.32 17065.15 88888.00 2017-07-13 11:48:05.000 194 33794.10 142.34 17065.18 37858.65 2017-07-13 11:48:06.000 194 33794.08 142.37 17065.17 88888.00 2017-07-13 11:48:07.000 194 33794.04 142.38 17065.18 88888.00 2017-07-13 11:48:08.000 194 33794.05 142.40 17065.15 88888.00 2017-07-13 11:48:09.000 194 33794.08 142.38 17065.14 88888.00 2017-07-13 11:48:10.000 194 33794.08 142.37 17065.16 37858.66 2017-07-13 11:48:11.000 194 33794.06 142.38 17065.16 88888.00 2017-07-13 11:48:12.000 194 33794.04 142.42 17065.13 88888.00 2017-07-13 11:48:13.000 194 33794.05 142.42 17065.13 88888.00 2017-07-13 11:48:14.000 194 33794.06 142.41 17065.15 88888.00 2017-07-13 11:48:15.000 194 33794.03 142.40 17065.15 37858.52 2017-07-13 11:48:16.000 194 33794.01 142.35 17065.16 88888.00 2017-07-13 11:48:17.000 194 33793.99 142.30 17065.13 88888.00 2017-07-13 11:48:18.000 194 33794.00 142.33 17065.12 88888.00 2017-07-13 11:48:19.000 194 33793.98 142.32 17065.10 88888.00 2017-07-13 11:48:20.000 194 33793.99 142.34 17065.12 37858.64 2017-07-13 11:48:21.000 194 33793.99 142.33 17065.16 88888.00 2017-07-13 11:48:22.000 194 33793.96 142.33 17065.14 88888.00 2017-07-13 11:48:23.000 194 33793.96 142.31 17065.14 88888.00 2017-07-13 11:48:24.000 194 33793.99 142.33 17065.11 88888.00 2017-07-13 11:48:25.000 194 33793.98 142.32 17065.14 37858.62 2017-07-13 11:48:26.000 194 33793.98 142.33 17065.16 88888.00 2017-07-13 11:48:27.000 194 33793.99 142.34 17065.15 88888.00 2017-07-13 11:48:28.000 194 33793.96 142.34 17065.12 88888.00 2017-07-13 11:48:29.000 194 33793.97 142.31 17065.14 88888.00 2017-07-13 11:48:30.000 194 33793.99 142.32 17065.16 37858.56 2017-07-13 11:48:31.000 194 33794.00 142.31 17065.16 88888.00 2017-07-13 11:48:32.000 194 33793.97 142.30 17065.15 88888.00 2017-07-13 11:48:33.000 194 33793.96 142.32 17065.13 88888.00 2017-07-13 11:48:34.000 194 33793.98 142.32 17065.14 88888.00 2017-07-13 11:48:35.000 194 33794.02 142.32 17065.17 37858.56 2017-07-13 11:48:36.000 194 33794.05 142.32 17065.16 88888.00 2017-07-13 11:48:37.000 194 33794.02 142.33 17065.13 88888.00 2017-07-13 11:48:38.000 194 33794.03 142.31 17065.10 88888.00 2017-07-13 11:48:39.000 194 33794.05 142.29 17065.14 88888.00 2017-07-13 11:48:40.000 194 33794.05 142.32 17065.13 37858.62 2017-07-13 11:48:41.000 194 33794.03 142.31 17065.13 88888.00 2017-07-13 11:48:42.000 194 33794.05 142.30 17065.14 88888.00 2017-07-13 11:48:43.000 194 33794.02 142.29 17065.09 88888.00 2017-07-13 11:48:44.000 194 33794.01 142.30 17065.11 88888.00 2017-07-13 11:48:45.000 194 33794.01 142.29 17065.09 37858.59 2017-07-13 11:48:46.000 194 33794.01 142.29 17065.11 88888.00 2017-07-13 11:48:47.000 194 33794.05 142.31 17065.12 88888.00 2017-07-13 11:48:48.000 194 33794.07 142.29 17065.10 88888.00 2017-07-13 11:48:49.000 194 33794.04 142.27 17065.11 88888.00 2017-07-13 11:48:50.000 194 33794.03 142.27 17065.11 37858.49 2017-07-13 11:48:51.000 194 33794.03 142.30 17065.11 88888.00 2017-07-13 11:48:52.000 194 33794.00 142.32 17065.14 88888.00 2017-07-13 11:48:53.000 194 33794.01 142.29 17065.16 88888.00 2017-07-13 11:48:54.000 194 33794.02 142.30 17065.13 88888.00 2017-07-13 11:48:55.000 194 33794.04 142.32 17065.12 37858.59 2017-07-13 11:48:56.000 194 33794.01 142.33 17065.13 88888.00 2017-07-13 11:48:57.000 194 33794.04 142.31 17065.13 88888.00 2017-07-13 11:48:58.000 194 33794.01 142.27 17065.13 88888.00 2017-07-13 11:48:59.000 194 33793.95 142.27 17065.11 88888.00 2017-07-13 11:49:00.000 194 33793.97 142.28 17065.16 37858.54 2017-07-13 11:49:01.000 194 33793.96 142.28 17065.15 88888.00 2017-07-13 11:49:02.000 194 33793.98 142.29 17065.16 88888.00 2017-07-13 11:49:03.000 194 33794.00 142.31 17065.15 88888.00 2017-07-13 11:49:04.000 194 33794.00 142.32 17065.15 88888.00 2017-07-13 11:49:05.000 194 33794.01 142.36 17065.16 37858.44 2017-07-13 11:49:06.000 194 33794.00 142.38 17065.14 88888.00 2017-07-13 11:49:07.000 194 33793.97 142.35 17065.13 88888.00 2017-07-13 11:49:08.000 194 33793.99 142.36 17065.17 88888.00 2017-07-13 11:49:09.000 194 33794.00 142.34 17065.21 88888.00 2017-07-13 11:49:10.000 194 33794.01 142.30 17065.20 37858.62 2017-07-13 11:49:11.000 194 33794.04 142.28 17065.21 88888.00 2017-07-13 11:49:12.000 194 33794.01 142.29 17065.17 88888.00 2017-07-13 11:49:13.000 194 33793.99 142.30 17065.13 88888.00 2017-07-13 11:49:14.000 194 33794.01 142.28 17065.14 88888.00 2017-07-13 11:49:15.000 194 33794.00 142.23 17065.13 37858.65 2017-07-13 11:49:16.000 194 33794.03 142.22 17065.17 88888.00 2017-07-13 11:49:17.000 194 33794.05 142.20 17065.13 88888.00 2017-07-13 11:49:18.000 194 33794.05 142.19 17065.12 88888.00 2017-07-13 11:49:19.000 194 33794.07 142.20 17065.12 88888.00 2017-07-13 11:49:20.000 194 33794.12 142.21 17065.11 37858.53 2017-07-13 11:49:21.000 194 33794.13 142.24 17065.15 88888.00 2017-07-13 11:49:22.000 194 33794.09 142.22 17065.12 88888.00 2017-07-13 11:49:23.000 194 33794.10 142.20 17065.11 88888.00 2017-07-13 11:49:24.000 194 33794.12 142.20 17065.16 88888.00 2017-07-13 11:49:25.000 194 33794.10 142.20 17065.14 37858.59 2017-07-13 11:49:26.000 194 33794.09 142.20 17065.11 88888.00 2017-07-13 11:49:27.000 194 33794.08 142.16 17065.14 88888.00 2017-07-13 11:49:28.000 194 33794.10 142.16 17065.17 88888.00 2017-07-13 11:49:29.000 194 33794.06 142.15 17065.13 88888.00 2017-07-13 11:49:30.000 194 33794.09 142.17 17065.15 37858.71 2017-07-13 11:49:31.000 194 33794.09 142.13 17065.12 88888.00 2017-07-13 11:49:32.000 194 33794.10 142.17 17065.09 88888.00 2017-07-13 11:49:33.000 194 33794.07 142.16 17065.10 88888.00 2017-07-13 11:49:34.000 194 33794.11 142.17 17065.14 88888.00 2017-07-13 11:49:35.000 194 33794.14 142.19 17065.14 37858.68 2017-07-13 11:49:36.000 194 33794.16 142.18 17065.18 88888.00 2017-07-13 11:49:37.000 194 33794.17 142.12 17065.19 88888.00 2017-07-13 11:49:38.000 194 33794.17 142.07 17065.15 88888.00 2017-07-13 11:49:39.000 194 33794.15 142.10 17065.16 88888.00 2017-07-13 11:49:40.000 194 33794.14 142.12 17065.12 37858.74 2017-07-13 11:49:41.000 194 33794.16 142.14 17065.14 88888.00 2017-07-13 11:49:42.000 194 33794.13 142.14 17065.16 88888.00 2017-07-13 11:49:43.000 194 33794.18 142.12 17065.14 88888.00 2017-07-13 11:49:44.000 194 33794.19 142.11 17065.15 88888.00 2017-07-13 11:49:45.000 194 33794.17 142.12 17065.12 37858.76 2017-07-13 11:49:46.000 194 33794.14 142.09 17065.16 88888.00 2017-07-13 11:49:47.000 194 33794.14 142.08 17065.17 88888.00 2017-07-13 11:49:48.000 194 33794.14 142.07 17065.14 88888.00 2017-07-13 11:49:49.000 194 33794.15 142.09 17065.11 88888.00 2017-07-13 11:49:50.000 194 33794.17 142.11 17065.15 37858.65 2017-07-13 11:49:51.000 194 33794.16 142.09 17065.20 88888.00 2017-07-13 11:49:52.000 194 33794.14 142.10 17065.20 88888.00 2017-07-13 11:49:53.000 194 33794.16 142.08 17065.16 88888.00 2017-07-13 11:49:54.000 194 33794.16 142.12 17065.15 88888.00 2017-07-13 11:49:55.000 194 33794.11 142.11 17065.22 37858.78 2017-07-13 11:49:56.000 194 33794.11 142.12 17065.24 88888.00 2017-07-13 11:49:57.000 194 33794.13 142.12 17065.24 88888.00 2017-07-13 11:49:58.000 194 33794.08 142.12 17065.21 88888.00 2017-07-13 11:49:59.000 194 33794.10 142.13 17065.17 88888.00 2017-07-13 11:50:00.000 194 33794.10 142.14 17065.16 37858.73 2017-07-13 11:50:01.000 194 33794.06 142.14 17065.14 88888.00 2017-07-13 11:50:02.000 194 33794.06 142.18 17065.12 88888.00 2017-07-13 11:50:03.000 194 33794.07 142.14 17065.14 88888.00 2017-07-13 11:50:04.000 194 33794.02 142.14 17065.18 88888.00 2017-07-13 11:50:05.000 194 33793.98 142.17 17065.21 37858.68 2017-07-13 11:50:06.000 194 33794.01 142.16 17065.21 88888.00 2017-07-13 11:50:07.000 194 33793.99 142.18 17065.23 88888.00 2017-07-13 11:50:08.000 194 33794.02 142.19 17065.20 88888.00 2017-07-13 11:50:09.000 194 33794.02 142.17 17065.23 88888.00 2017-07-13 11:50:10.000 194 33793.97 142.16 17065.19 37858.48 2017-07-13 11:50:11.000 194 33793.96 142.14 17065.20 88888.00 2017-07-13 11:50:12.000 194 33793.93 142.13 17065.20 88888.00 2017-07-13 11:50:13.000 194 33793.90 142.14 17065.19 88888.00 2017-07-13 11:50:14.000 194 33793.88 142.12 17065.19 88888.00 2017-07-13 11:50:15.000 194 33793.93 142.11 17065.16 37858.53 2017-07-13 11:50:16.000 194 33793.91 142.13 17065.18 88888.00 2017-07-13 11:50:17.000 194 33793.88 142.14 17065.19 88888.00 2017-07-13 11:50:18.000 194 33793.88 142.15 17065.14 88888.00 2017-07-13 11:50:19.000 194 33793.85 142.15 17065.13 88888.00 2017-07-13 11:50:20.000 194 33793.83 142.18 17065.17 37858.46 2017-07-13 11:50:21.000 194 33793.82 142.19 17065.20 88888.00 2017-07-13 11:50:22.000 194 33793.82 142.17 17065.19 88888.00 2017-07-13 11:50:23.000 194 33793.79 142.20 17065.19 88888.00 2017-07-13 11:50:24.000 194 33793.82 142.17 17065.20 88888.00 2017-07-13 11:50:25.000 194 33793.86 142.18 17065.23 37858.50 2017-07-13 11:50:26.000 194 33793.77 142.16 17065.25 88888.00 2017-07-13 11:50:27.000 194 33793.80 142.14 17065.24 88888.00 2017-07-13 11:50:28.000 194 33793.79 142.17 17065.17 88888.00 2017-07-13 11:50:29.000 194 33793.77 142.18 17065.14 88888.00 2017-07-13 11:50:30.000 194 33793.74 142.16 17065.19 37858.42 2017-07-13 11:50:31.000 194 33793.74 142.15 17065.16 88888.00 2017-07-13 11:50:32.000 194 33793.73 142.17 17065.15 88888.00 2017-07-13 11:50:33.000 194 33793.70 142.17 17065.18 88888.00 2017-07-13 11:50:34.000 194 33793.70 142.17 17065.16 88888.00 2017-07-13 11:50:35.000 194 33793.72 142.19 17065.20 37858.28 2017-07-13 11:50:36.000 194 33793.71 142.20 17065.24 88888.00 2017-07-13 11:50:37.000 194 33793.70 142.21 17065.25 88888.00 2017-07-13 11:50:38.000 194 33793.71 142.21 17065.22 88888.00 2017-07-13 11:50:39.000 194 33793.70 142.17 17065.22 88888.00 2017-07-13 11:50:40.000 194 33793.69 142.16 17065.22 37858.23 2017-07-13 11:50:41.000 194 33793.68 142.16 17065.22 88888.00 2017-07-13 11:50:42.000 194 33793.67 142.15 17065.20 88888.00 2017-07-13 11:50:43.000 194 33793.71 142.13 17065.19 88888.00 2017-07-13 11:50:44.000 194 33793.73 142.13 17065.22 88888.00 2017-07-13 11:50:45.000 194 33793.72 142.15 17065.22 37858.28 2017-07-13 11:50:46.000 194 33793.71 142.15 17065.24 88888.00 2017-07-13 11:50:47.000 194 33793.73 142.18 17065.22 88888.00 2017-07-13 11:50:48.000 194 33793.70 142.17 17065.19 88888.00 2017-07-13 11:50:49.000 194 33793.67 142.13 17065.18 88888.00 2017-07-13 11:50:50.000 194 33793.67 142.12 17065.20 37858.32 2017-07-13 11:50:51.000 194 33793.72 142.09 17065.19 88888.00 2017-07-13 11:50:52.000 194 33793.72 142.08 17065.18 88888.00 2017-07-13 11:50:53.000 194 33793.66 142.07 17065.17 88888.00 2017-07-13 11:50:54.000 194 33793.68 142.09 17065.16 88888.00 2017-07-13 11:50:55.000 194 33793.71 142.10 17065.16 37858.28 2017-07-13 11:50:56.000 194 33793.71 142.13 17065.22 88888.00 2017-07-13 11:50:57.000 194 33793.68 142.12 17065.18 88888.00 2017-07-13 11:50:58.000 194 33793.68 142.14 17065.17 88888.00 2017-07-13 11:50:59.000 194 33793.68 142.10 17065.16 88888.00 2017-07-13 11:51:00.000 194 33793.70 142.07 17065.19 37858.36 2017-07-13 11:51:01.000 194 33793.73 142.09 17065.17 88888.00 2017-07-13 11:51:02.000 194 33793.72 142.08 17065.16 88888.00 2017-07-13 11:51:03.000 194 33793.69 142.04 17065.16 88888.00 2017-07-13 11:51:04.000 194 33793.72 142.04 17065.19 88888.00 2017-07-13 11:51:05.000 194 33793.73 142.05 17065.19 37858.31 2017-07-13 11:51:06.000 194 33793.71 142.03 17065.19 88888.00 2017-07-13 11:51:07.000 194 33793.74 142.03 17065.14 88888.00 2017-07-13 11:51:08.000 194 33793.75 142.01 17065.14 88888.00 2017-07-13 11:51:09.000 194 33793.67 142.05 17065.16 88888.00 2017-07-13 11:51:10.000 194 33793.68 142.06 17065.20 37858.37 2017-07-13 11:51:11.000 194 33793.72 142.06 17065.21 88888.00 2017-07-13 11:51:12.000 194 33793.70 142.07 17065.22 88888.00 2017-07-13 11:51:13.000 194 33793.68 142.05 17065.19 88888.00 2017-07-13 11:51:14.000 194 33793.67 142.06 17065.20 88888.00 2017-07-13 11:51:15.000 194 33793.68 142.06 17065.22 37858.38 2017-07-13 11:51:16.000 194 33793.67 142.04 17065.25 88888.00 2017-07-13 11:51:17.000 194 33793.66 142.03 17065.21 88888.00 2017-07-13 11:51:18.000 194 33793.63 142.04 17065.28 88888.00 2017-07-13 11:51:19.000 194 33793.62 142.01 17065.29 88888.00 2017-07-13 11:51:20.000 194 33793.62 142.00 17065.30 37858.22 2017-07-13 11:51:21.000 194 33793.59 142.01 17065.28 88888.00 2017-07-13 11:51:22.000 194 33793.62 142.03 17065.28 88888.00 2017-07-13 11:51:23.000 194 33793.62 142.03 17065.26 88888.00 2017-07-13 11:51:24.000 194 33793.64 142.05 17065.27 88888.00 2017-07-13 11:51:25.000 194 33793.69 142.04 17065.26 37858.17 2017-07-13 11:51:26.000 194 33793.68 142.04 17065.33 88888.00 2017-07-13 11:51:27.000 194 33793.67 142.03 17065.34 88888.00 2017-07-13 11:51:28.000 194 33793.66 142.00 17065.32 88888.00 2017-07-13 11:51:29.000 194 33793.65 142.05 17065.30 88888.00 2017-07-13 11:51:30.000 194 33793.63 142.06 17065.28 37858.25 2017-07-13 11:51:31.000 194 33793.65 142.05 17065.26 88888.00 2017-07-13 11:51:32.000 194 33793.65 142.04 17065.27 88888.00 2017-07-13 11:51:33.000 194 33793.61 141.98 17065.25 88888.00 2017-07-13 11:51:34.000 194 33793.62 141.96 17065.28 88888.00 2017-07-13 11:51:35.000 194 33793.63 141.97 17065.26 37858.30 2017-07-13 11:51:36.000 194 33793.65 141.97 17065.30 88888.00 2017-07-13 11:51:37.000 194 33793.64 142.01 17065.32 88888.00 2017-07-13 11:51:38.000 194 33793.68 141.98 17065.32 88888.00 2017-07-13 11:51:39.000 194 33793.66 141.98 17065.32 88888.00 2017-07-13 11:51:40.000 194 33793.65 141.99 17065.30 37858.25 2017-07-13 11:51:41.000 194 33793.65 142.01 17065.29 88888.00 2017-07-13 11:51:42.000 194 33793.65 142.05 17065.27 88888.00 2017-07-13 11:51:43.000 194 33793.66 142.01 17065.25 88888.00 2017-07-13 11:51:44.000 194 33793.66 142.02 17065.30 88888.00 2017-07-13 11:51:45.000 194 33793.69 141.98 17065.31 37858.28 2017-07-13 11:51:46.000 194 33793.67 142.00 17065.30 88888.00 2017-07-13 11:51:47.000 194 33793.66 141.96 17065.27 88888.00 2017-07-13 11:51:48.000 194 33793.66 141.95 17065.28 88888.00 2017-07-13 11:51:49.000 194 33793.63 141.96 17065.30 88888.00 2017-07-13 11:51:50.000 194 33793.62 141.98 17065.31 37858.21 2017-07-13 11:51:51.000 194 33793.59 141.95 17065.32 88888.00 2017-07-13 11:51:52.000 194 33793.57 141.96 17065.32 88888.00 2017-07-13 11:51:53.000 194 33793.57 141.97 17065.32 88888.00 2017-07-13 11:51:54.000 194 33793.59 141.98 17065.33 88888.00 2017-07-13 11:51:55.000 194 33793.62 142.00 17065.32 37858.27 2017-07-13 11:51:56.000 194 33793.62 142.00 17065.32 88888.00 2017-07-13 11:51:57.000 194 33793.62 142.06 17065.32 88888.00 2017-07-13 11:51:58.000 194 33793.60 142.04 17065.32 88888.00 2017-07-13 11:51:59.000 194 33793.59 142.01 17065.31 88888.00 2017-07-13 11:52:00.000 194 33793.61 142.01 17065.31 37858.30 2017-07-13 11:52:01.000 194 33793.60 142.03 17065.29 88888.00 2017-07-13 11:52:02.000 194 33793.59 142.05 17065.31 88888.00 2017-07-13 11:52:03.000 194 33793.61 142.00 17065.31 88888.00 2017-07-13 11:52:04.000 194 33793.63 142.04 17065.28 88888.00 2017-07-13 11:52:05.000 194 33793.60 142.02 17065.25 37858.21 2017-07-13 11:52:06.000 194 33793.61 142.07 17065.24 88888.00 2017-07-13 11:52:07.000 194 33793.66 142.08 17065.29 88888.00 2017-07-13 11:52:08.000 194 33793.69 142.07 17065.29 88888.00 2017-07-13 11:52:09.000 194 33793.68 142.06 17065.24 88888.00 2017-07-13 11:52:10.000 194 33793.68 142.10 17065.24 37858.34 2017-07-13 11:52:11.000 194 33793.67 142.08 17065.28 88888.00 2017-07-13 11:52:12.000 194 33793.67 142.06 17065.27 88888.00 2017-07-13 11:52:13.000 194 33793.67 142.03 17065.30 88888.00 2017-07-13 11:52:14.000 194 33793.70 142.03 17065.29 88888.00 2017-07-13 11:52:15.000 194 33793.71 142.04 17065.31 37858.31 2017-07-13 11:52:16.000 194 33793.68 142.02 17065.31 88888.00 2017-07-13 11:52:17.000 194 33793.72 142.02 17065.34 88888.00 2017-07-13 11:52:18.000 194 33793.70 141.98 17065.31 88888.00 2017-07-13 11:52:19.000 194 33793.73 141.97 17065.30 88888.00 2017-07-13 11:52:20.000 194 33793.74 141.99 17065.26 37858.29 2017-07-13 11:52:21.000 194 33793.73 141.97 17065.25 88888.00 2017-07-13 11:52:22.000 194 33793.73 141.98 17065.27 88888.00 2017-07-13 11:52:23.000 194 33793.69 141.98 17065.24 88888.00 2017-07-13 11:52:24.000 194 33793.65 141.98 17065.25 88888.00 2017-07-13 11:52:25.000 194 33793.65 141.95 17065.27 37858.39 2017-07-13 11:52:26.000 194 33793.71 141.98 17065.25 88888.00 2017-07-13 11:52:27.000 194 33793.68 141.96 17065.24 88888.00 2017-07-13 11:52:28.000 194 33793.69 141.96 17065.23 88888.00 2017-07-13 11:52:29.000 194 33793.74 141.99 17065.27 88888.00 2017-07-13 11:52:30.000 194 33793.72 141.98 17065.29 37858.33 2017-07-13 11:52:31.000 194 33793.71 141.94 17065.25 88888.00 2017-07-13 11:52:32.000 194 33793.68 141.99 17065.26 88888.00 2017-07-13 11:52:33.000 194 33793.64 142.00 17065.29 88888.00 2017-07-13 11:52:34.000 194 33793.67 142.00 17065.26 88888.00 2017-07-13 11:52:35.000 194 33793.64 141.99 17065.26 37858.35 2017-07-13 11:52:36.000 194 33793.62 141.95 17065.26 88888.00 2017-07-13 11:52:37.000 194 33793.63 141.95 17065.31 88888.00 2017-07-13 11:52:38.000 194 33793.65 141.96 17065.29 88888.00 2017-07-13 11:52:39.000 194 33793.68 141.94 17065.35 88888.00 2017-07-13 11:52:40.000 194 33793.66 141.93 17065.33 37858.33 2017-07-13 11:52:41.000 194 33793.64 141.93 17065.31 88888.00 2017-07-13 11:52:42.000 194 33793.65 141.94 17065.30 88888.00 2017-07-13 11:52:43.000 194 33793.62 141.98 17065.31 88888.00 2017-07-13 11:52:44.000 194 33793.62 142.00 17065.34 88888.00 2017-07-13 11:52:45.000 194 33793.61 141.99 17065.36 37858.29 2017-07-13 11:52:46.000 194 33793.60 142.01 17065.34 88888.00 2017-07-13 11:52:47.000 194 33793.62 142.02 17065.35 88888.00 2017-07-13 11:52:48.000 194 33793.58 142.01 17065.34 88888.00 2017-07-13 11:52:49.000 194 33793.57 141.98 17065.29 88888.00 2017-07-13 11:52:50.000 194 33793.57 141.97 17065.31 37858.22 2017-07-13 11:52:51.000 194 33793.60 141.93 17065.29 88888.00 2017-07-13 11:52:52.000 194 33793.63 141.96 17065.30 88888.00 2017-07-13 11:52:53.000 194 33793.58 141.99 17065.27 88888.00 2017-07-13 11:52:54.000 194 33793.56 141.96 17065.26 88888.00 2017-07-13 11:52:55.000 194 33793.61 141.93 17065.27 37858.15 2017-07-13 11:52:56.000 194 33793.62 141.91 17065.28 88888.00 2017-07-13 11:52:57.000 194 33793.57 141.89 17065.27 88888.00 2017-07-13 11:52:58.000 194 33793.58 141.93 17065.24 88888.00 2017-07-13 11:52:59.000 194 33793.58 141.95 17065.20 88888.00 2017-07-13 11:53:00.000 194 33793.59 141.93 17065.21 37858.23 2017-07-13 11:53:01.000 194 33793.55 141.94 17065.25 88888.00 2017-07-13 11:53:02.000 194 33793.54 141.97 17065.22 88888.00 2017-07-13 11:53:03.000 194 33793.56 141.96 17065.19 88888.00 2017-07-13 11:53:04.000 194 33793.57 141.97 17065.20 88888.00 2017-07-13 11:53:05.000 194 33793.59 141.98 17065.21 37858.18 2017-07-13 11:53:06.000 194 33793.59 141.96 17065.23 88888.00 2017-07-13 11:53:07.000 194 33793.59 141.92 17065.21 88888.00 2017-07-13 11:53:08.000 194 33793.58 141.89 17065.21 88888.00 2017-07-13 11:53:09.000 194 33793.57 141.90 17065.21 88888.00 2017-07-13 11:53:10.000 194 33793.55 141.92 17065.22 37858.18 2017-07-13 11:53:11.000 194 33793.57 141.91 17065.19 88888.00 2017-07-13 11:53:12.000 194 33793.57 141.89 17065.23 88888.00 2017-07-13 11:53:13.000 194 33793.55 141.89 17065.22 88888.00 2017-07-13 11:53:14.000 194 33793.53 141.91 17065.22 88888.00 2017-07-13 11:53:15.000 194 33793.53 141.94 17065.25 37858.13 2017-07-13 11:53:16.000 194 33793.52 141.95 17065.24 88888.00 2017-07-13 11:53:17.000 194 33793.51 141.93 17065.21 88888.00 2017-07-13 11:53:18.000 194 33793.50 141.93 17065.23 88888.00 2017-07-13 11:53:19.000 194 33793.55 141.91 17065.27 88888.00 2017-07-13 11:53:20.000 194 33793.57 141.91 17065.24 37858.21 2017-07-13 11:53:21.000 194 33793.55 141.92 17065.23 88888.00 2017-07-13 11:53:22.000 194 33793.56 141.96 17065.24 88888.00 2017-07-13 11:53:23.000 194 33793.55 141.96 17065.23 88888.00 2017-07-13 11:53:24.000 194 33793.55 141.96 17065.24 88888.00 2017-07-13 11:53:25.000 194 33793.53 142.00 17065.29 37858.16 2017-07-13 11:53:26.000 194 33793.53 142.01 17065.28 88888.00 2017-07-13 11:53:27.000 194 33793.53 141.98 17065.27 88888.00 2017-07-13 11:53:28.000 194 33793.44 142.00 17065.25 88888.00 2017-07-13 11:53:29.000 194 33793.46 141.98 17065.26 88888.00 2017-07-13 11:53:30.000 194 33793.48 141.90 17065.26 37858.09 2017-07-13 11:53:31.000 194 33793.51 141.91 17065.32 88888.00 2017-07-13 11:53:32.000 194 33793.50 141.93 17065.35 88888.00 2017-07-13 11:53:33.000 194 33793.48 141.92 17065.34 88888.00 2017-07-13 11:53:34.000 194 33793.48 141.96 17065.36 88888.00 2017-07-13 11:53:35.000 194 33793.48 141.93 17065.32 37858.19 2017-07-13 11:53:36.000 194 33793.46 141.95 17065.28 88888.00 2017-07-13 11:53:37.000 194 33793.46 141.96 17065.26 88888.00 2017-07-13 11:53:38.000 194 33793.49 141.94 17065.25 88888.00 2017-07-13 11:53:39.000 194 33793.50 141.90 17065.22 88888.00 2017-07-13 11:53:40.000 194 33793.51 141.86 17065.24 37858.21 2017-07-13 11:53:41.000 194 33793.53 141.89 17065.28 88888.00 2017-07-13 11:53:42.000 194 33793.52 141.91 17065.28 88888.00 2017-07-13 11:53:43.000 194 33793.48 141.94 17065.31 88888.00 2017-07-13 11:53:44.000 194 33793.47 141.96 17065.33 88888.00 2017-07-13 11:53:45.000 194 33793.47 141.92 17065.33 37858.12 2017-07-13 11:53:46.000 194 33793.45 141.87 17065.26 88888.00 2017-07-13 11:53:47.000 194 33793.45 141.88 17065.27 88888.00 2017-07-13 11:53:48.000 194 33793.45 141.90 17065.23 88888.00 2017-07-13 11:53:49.000 194 33793.48 141.90 17065.23 88888.00 2017-07-13 11:53:50.000 194 33793.56 141.92 17065.24 37858.17 2017-07-13 11:53:51.000 194 33793.54 141.92 17065.25 88888.00 2017-07-13 11:53:52.000 194 33793.55 141.92 17065.27 88888.00 2017-07-13 11:53:53.000 194 33793.54 141.90 17065.32 88888.00 2017-07-13 11:53:54.000 194 33793.55 141.91 17065.29 88888.00 2017-07-13 11:53:55.000 194 33793.54 141.92 17065.30 37858.18 2017-07-13 11:53:56.000 194 33793.52 141.89 17065.32 88888.00 2017-07-13 11:53:57.000 194 33793.47 141.89 17065.33 88888.00 2017-07-13 11:53:58.000 194 33793.48 141.88 17065.33 88888.00 2017-07-13 11:53:59.000 194 33793.51 141.86 17065.30 88888.00 2017-07-13 11:54:00.000 194 33793.49 141.89 17065.29 37858.20 2017-07-13 11:54:01.000 194 33793.49 141.90 17065.30 88888.00 2017-07-13 11:54:02.000 194 33793.51 141.96 17065.31 88888.00 2017-07-13 11:54:03.000 194 33793.49 141.95 17065.30 88888.00 2017-07-13 11:54:04.000 194 33793.46 141.90 17065.29 88888.00 2017-07-13 11:54:05.000 194 33793.44 141.88 17065.27 37858.16 2017-07-13 11:54:06.000 194 33793.47 141.90 17065.29 88888.00 2017-07-13 11:54:07.000 194 33793.46 141.94 17065.27 88888.00 2017-07-13 11:54:08.000 194 33793.46 141.99 17065.28 88888.00 2017-07-13 11:54:09.000 194 33793.46 141.95 17065.24 88888.00 2017-07-13 11:54:10.000 194 33793.49 141.97 17065.25 37858.04 2017-07-13 11:54:11.000 194 33793.49 141.92 17065.27 88888.00 2017-07-13 11:54:12.000 194 33793.48 141.93 17065.33 88888.00 2017-07-13 11:54:13.000 194 33793.49 141.93 17065.35 88888.00 2017-07-13 11:54:14.000 194 33793.50 141.93 17065.31 88888.00 2017-07-13 11:54:15.000 194 33793.47 141.96 17065.33 37858.15 2017-07-13 11:54:16.000 194 33793.47 141.97 17065.33 88888.00 2017-07-13 11:54:17.000 194 33793.42 141.93 17065.30 88888.00 2017-07-13 11:54:18.000 194 33793.44 141.93 17065.30 88888.00 2017-07-13 11:54:19.000 194 33793.45 141.95 17065.28 88888.00 2017-07-13 11:54:20.000 194 33793.41 141.96 17065.29 37858.08 2017-07-13 11:54:21.000 194 33793.41 141.95 17065.29 88888.00 2017-07-13 11:54:22.000 194 33793.43 141.97 17065.31 88888.00 2017-07-13 11:54:23.000 194 33793.46 141.96 17065.29 88888.00 2017-07-13 11:54:24.000 194 33793.45 141.93 17065.33 88888.00 2017-07-13 11:54:25.000 194 33793.48 141.95 17065.30 37858.06 2017-07-13 11:54:26.000 194 33793.47 141.97 17065.32 88888.00 2017-07-13 11:54:27.000 194 33793.47 141.98 17065.30 88888.00 2017-07-13 11:54:28.000 194 33793.44 141.97 17065.30 88888.00 2017-07-13 11:54:29.000 194 33793.39 141.93 17065.26 88888.00 2017-07-13 11:54:30.000 194 33793.40 141.94 17065.27 37857.99 2017-07-13 11:54:31.000 194 33793.38 141.94 17065.25 88888.00 2017-07-13 11:54:32.000 194 33793.37 141.92 17065.26 88888.00 2017-07-13 11:54:33.000 194 33793.38 141.86 17065.31 88888.00 2017-07-13 11:54:34.000 194 33793.41 141.89 17065.32 88888.00 2017-07-13 11:54:35.000 194 33793.39 141.92 17065.33 37858.12 2017-07-13 11:54:36.000 194 33793.40 141.91 17065.29 88888.00 2017-07-13 11:54:37.000 194 33793.38 141.94 17065.33 88888.00 2017-07-13 11:54:38.000 194 33793.40 141.93 17065.34 88888.00 2017-07-13 11:54:39.000 194 33793.40 141.89 17065.34 88888.00 2017-07-13 11:54:40.000 194 33793.39 141.91 17065.35 37858.04 2017-07-13 11:54:41.000 194 33793.39 141.95 17065.32 88888.00 2017-07-13 11:54:42.000 194 33793.37 141.96 17065.31 88888.00 2017-07-13 11:54:43.000 194 33793.38 141.92 17065.30 88888.00 2017-07-13 11:54:44.000 194 33793.38 141.93 17065.29 88888.00 2017-07-13 11:54:45.000 194 33793.42 141.89 17065.28 37858.11 2017-07-13 11:54:46.000 194 33793.41 141.89 17065.30 88888.00 2017-07-13 11:54:47.000 194 33793.38 141.93 17065.32 88888.00 2017-07-13 11:54:48.000 194 33793.39 141.94 17065.30 88888.00 2017-07-13 11:54:49.000 194 33793.40 141.89 17065.30 88888.00 2017-07-13 11:54:50.000 194 33793.41 141.90 17065.30 37858.07 2017-07-13 11:54:51.000 194 33793.36 141.92 17065.27 88888.00 2017-07-13 11:54:52.000 194 33793.36 141.88 17065.30 88888.00 2017-07-13 11:54:53.000 194 33793.37 141.84 17065.29 88888.00 2017-07-13 11:54:54.000 194 33793.36 141.83 17065.28 88888.00 2017-07-13 11:54:55.000 194 33793.36 141.87 17065.28 37858.10 2017-07-13 11:54:56.000 194 33793.31 141.87 17065.26 88888.00 2017-07-13 11:54:57.000 194 33793.29 141.86 17065.28 88888.00 2017-07-13 11:54:58.000 194 33793.28 141.89 17065.29 88888.00 2017-07-13 11:54:59.000 194 33793.30 141.89 17065.30 88888.00 2017-07-13 11:55:00.000 194 33793.29 141.89 17065.30 37858.05 2017-07-13 11:55:01.000 194 33793.27 141.90 17065.33 88888.00 2017-07-13 11:55:02.000 194 33793.31 141.92 17065.33 88888.00 2017-07-13 11:55:03.000 194 33793.32 141.94 17065.33 88888.00 2017-07-13 11:55:04.000 194 33793.35 141.97 17065.33 88888.00 2017-07-13 11:55:05.000 194 33793.31 141.95 17065.36 37858.07 2017-07-13 11:55:06.000 194 33793.28 141.93 17065.35 88888.00 2017-07-13 11:55:07.000 194 33793.25 141.93 17065.32 88888.00 2017-07-13 11:55:08.000 194 33793.23 141.95 17065.34 88888.00 2017-07-13 11:55:09.000 194 33793.26 141.96 17065.35 88888.00 2017-07-13 11:55:10.000 194 33793.27 141.95 17065.33 37857.96 2017-07-13 11:55:11.000 194 33793.25 141.94 17065.36 88888.00 2017-07-13 11:55:12.000 194 33793.21 141.93 17065.39 88888.00 2017-07-13 11:55:13.000 194 33793.22 141.90 17065.33 88888.00 2017-07-13 11:55:14.000 194 33793.20 141.93 17065.31 88888.00 2017-07-13 11:55:15.000 194 33793.20 141.95 17065.32 37857.91 2017-07-13 11:55:16.000 194 33793.20 141.96 17065.38 88888.00 2017-07-13 11:55:17.000 194 33793.18 141.95 17065.41 88888.00 2017-07-13 11:55:18.000 194 33793.21 141.96 17065.39 88888.00 2017-07-13 11:55:19.000 194 33793.18 141.95 17065.37 88888.00 2017-07-13 11:55:20.000 194 33793.18 141.95 17065.32 37857.86 2017-07-13 11:55:21.000 194 33793.20 141.96 17065.33 88888.00 2017-07-13 11:55:22.000 194 33793.19 141.98 17065.34 88888.00 2017-07-13 11:55:23.000 194 33793.16 141.99 17065.37 88888.00 2017-07-13 11:55:24.000 194 33793.16 142.00 17065.37 88888.00 2017-07-13 11:55:25.000 194 33793.13 142.00 17065.37 37857.90 2017-07-13 11:55:26.000 194 33793.18 142.01 17065.36 88888.00 2017-07-13 11:55:27.000 194 33793.19 141.99 17065.37 88888.00 2017-07-13 11:55:28.000 194 33793.21 141.98 17065.36 88888.00 2017-07-13 11:55:29.000 194 33793.17 141.98 17065.38 88888.00 2017-07-13 11:55:30.000 194 33793.17 141.98 17065.35 37857.86 2017-07-13 11:55:31.000 194 33793.16 141.96 17065.34 88888.00 2017-07-13 11:55:32.000 194 33793.17 141.96 17065.33 88888.00 2017-07-13 11:55:33.000 194 33793.16 141.98 17065.35 88888.00 2017-07-13 11:55:34.000 194 33793.14 142.01 17065.35 88888.00 2017-07-13 11:55:35.000 194 33793.12 142.00 17065.37 37857.91 2017-07-13 11:55:36.000 194 33793.14 142.00 17065.39 88888.00 2017-07-13 11:55:37.000 194 33793.10 142.03 17065.37 88888.00 2017-07-13 11:55:38.000 194 33793.11 142.02 17065.37 88888.00 2017-07-13 11:55:39.000 194 33793.14 142.04 17065.37 88888.00 2017-07-13 11:55:40.000 194 33793.16 142.01 17065.35 37857.87 2017-07-13 11:55:41.000 194 33793.16 141.99 17065.31 88888.00 2017-07-13 11:55:42.000 194 33793.12 141.96 17065.31 88888.00 2017-07-13 11:55:43.000 194 33793.09 142.01 17065.34 88888.00 2017-07-13 11:55:44.000 194 33793.08 142.04 17065.36 88888.00 2017-07-13 11:55:45.000 194 33793.06 142.03 17065.36 37857.74 2017-07-13 11:55:46.000 194 33793.10 142.07 17065.35 88888.00 2017-07-13 11:55:47.000 194 33793.11 142.04 17065.39 88888.00 2017-07-13 11:55:48.000 194 33793.08 142.00 17065.34 88888.00 2017-07-13 11:55:49.000 194 33793.10 142.01 17065.35 88888.00 2017-07-13 11:55:50.000 194 33793.07 142.04 17065.37 37857.82 2017-07-13 11:55:51.000 194 33793.07 142.03 17065.37 88888.00 2017-07-13 11:55:52.000 194 33793.07 142.05 17065.35 88888.00 2017-07-13 11:55:53.000 194 33793.03 142.08 17065.31 88888.00 2017-07-13 11:55:54.000 194 33793.03 142.09 17065.32 88888.00 2017-07-13 11:55:55.000 194 33793.02 142.10 17065.37 37857.77 2017-07-13 11:55:56.000 194 33793.02 142.10 17065.34 88888.00 2017-07-13 11:55:57.000 194 33793.01 142.12 17065.36 88888.00 2017-07-13 11:55:58.000 194 33792.97 142.10 17065.38 88888.00 2017-07-13 11:55:59.000 194 33792.96 142.11 17065.38 88888.00 2017-07-13 11:56:00.000 194 33792.98 142.10 17065.33 37857.73 2017-07-13 11:56:01.000 194 33792.97 142.14 17065.32 88888.00 2017-07-13 11:56:02.000 194 33792.95 142.17 17065.34 88888.00 2017-07-13 11:56:03.000 194 33792.93 142.15 17065.32 88888.00 2017-07-13 11:56:04.000 194 33792.90 142.14 17065.35 88888.00 2017-07-13 11:56:05.000 194 33792.91 142.19 17065.39 37857.78 2017-07-13 11:56:06.000 194 33792.93 142.17 17065.38 88888.00 2017-07-13 11:56:07.000 194 33792.93 142.14 17065.32 88888.00 2017-07-13 11:56:08.000 194 33792.93 142.17 17065.34 88888.00 2017-07-13 11:56:09.000 194 33792.97 142.19 17065.32 88888.00 2017-07-13 11:56:10.000 194 33793.02 142.16 17065.34 37857.78 2017-07-13 11:56:11.000 194 33793.01 142.13 17065.35 88888.00 2017-07-13 11:56:12.000 194 33792.99 142.15 17065.34 88888.00 2017-07-13 11:56:13.000 194 33792.99 142.14 17065.37 88888.00 2017-07-13 11:56:14.000 194 33792.96 142.14 17065.38 88888.00 2017-07-13 11:56:15.000 194 33792.98 142.12 17065.38 37857.79 2017-07-13 11:56:16.000 194 33793.00 142.07 17065.36 88888.00 2017-07-13 11:56:17.000 194 33793.00 142.09 17065.37 88888.00 2017-07-13 11:56:18.000 194 33792.98 142.09 17065.37 88888.00 2017-07-13 11:56:19.000 194 33792.98 142.03 17065.37 88888.00 2017-07-13 11:56:20.000 194 33792.99 142.02 17065.38 37857.67 2017-07-13 11:56:21.000 194 33793.00 142.05 17065.40 88888.00 2017-07-13 11:56:22.000 194 33792.99 142.06 17065.38 88888.00 2017-07-13 11:56:23.000 194 33792.97 142.08 17065.34 88888.00 2017-07-13 11:56:24.000 194 33793.01 142.11 17065.35 88888.00 2017-07-13 11:56:25.000 194 33793.03 142.14 17065.36 37857.67 2017-07-13 11:56:26.000 194 33793.02 142.11 17065.35 88888.00 2017-07-13 11:56:27.000 194 33793.01 142.09 17065.34 88888.00 2017-07-13 11:56:28.000 194 33793.02 142.10 17065.33 88888.00 2017-07-13 11:56:29.000 194 33793.03 142.13 17065.33 88888.00 2017-07-13 11:56:30.000 194 33793.05 142.15 17065.37 37857.73 2017-07-13 11:56:31.000 194 33793.05 142.13 17065.40 88888.00 2017-07-13 11:56:32.000 194 33793.06 142.10 17065.38 88888.00 2017-07-13 11:56:33.000 194 33793.04 142.07 17065.38 88888.00 2017-07-13 11:56:34.000 194 33793.03 142.10 17065.36 88888.00 2017-07-13 11:56:35.000 194 33793.03 142.10 17065.32 37857.80 2017-07-13 11:56:36.000 194 33793.07 142.07 17065.31 88888.00 2017-07-13 11:56:37.000 194 33793.07 142.11 17065.32 88888.00 2017-07-13 11:56:38.000 194 33793.04 142.13 17065.33 88888.00 2017-07-13 11:56:39.000 194 33793.06 142.08 17065.34 88888.00 2017-07-13 11:56:40.000 194 33793.09 142.07 17065.35 37857.68 2017-07-13 11:56:41.000 194 33793.10 142.09 17065.35 88888.00 2017-07-13 11:56:42.000 194 33793.12 142.11 17065.34 88888.00 2017-07-13 11:56:43.000 194 33793.08 142.14 17065.38 88888.00 2017-07-13 11:56:44.000 194 33793.07 142.17 17065.39 88888.00 2017-07-13 11:56:45.000 194 33793.05 142.16 17065.37 37857.81 2017-07-13 11:56:46.000 194 33793.06 142.12 17065.35 88888.00 2017-07-13 11:56:47.000 194 33793.07 142.14 17065.34 88888.00 2017-07-13 11:56:48.000 194 33793.09 142.14 17065.35 88888.00 2017-07-13 11:56:49.000 194 33793.10 142.15 17065.36 88888.00 2017-07-13 11:56:50.000 194 33793.11 142.16 17065.37 37857.82 2017-07-13 11:56:51.000 194 33793.14 142.17 17065.35 88888.00 2017-07-13 11:56:52.000 194 33793.15 142.14 17065.32 88888.00 2017-07-13 11:56:53.000 194 33793.14 142.12 17065.34 88888.00 2017-07-13 11:56:54.000 194 33793.11 142.07 17065.35 88888.00 2017-07-13 11:56:55.000 194 33793.09 142.10 17065.36 37857.96 2017-07-13 11:56:56.000 194 33793.11 142.13 17065.33 88888.00 2017-07-13 11:56:57.000 194 33793.17 142.13 17065.33 88888.00 2017-07-13 11:56:58.000 194 33793.15 142.12 17065.34 88888.00 2017-07-13 11:56:59.000 194 33793.15 142.14 17065.36 88888.00 2017-07-13 11:57:00.000 194 33793.21 142.14 17065.35 37857.84 2017-07-13 11:57:01.000 194 33793.19 142.16 17065.32 88888.00 2017-07-13 11:57:02.000 194 33793.18 142.11 17065.30 88888.00 2017-07-13 11:57:03.000 194 33793.19 142.13 17065.32 88888.00 2017-07-13 11:57:04.000 194 33793.19 142.12 17065.32 88888.00 2017-07-13 11:57:05.000 194 33793.19 142.10 17065.34 37857.84 2017-07-13 11:57:06.000 194 33793.19 142.07 17065.34 88888.00 2017-07-13 11:57:07.000 194 33793.19 142.10 17065.37 88888.00 2017-07-13 11:57:08.000 194 33793.15 142.10 17065.39 88888.00 2017-07-13 11:57:09.000 194 33793.16 142.07 17065.36 88888.00 2017-07-13 11:57:10.000 194 33793.20 142.04 17065.37 37857.79 2017-07-13 11:57:11.000 194 33793.18 142.12 17065.36 88888.00 2017-07-13 11:57:12.000 194 33793.19 142.16 17065.36 88888.00 2017-07-13 11:57:13.000 194 33793.18 142.14 17065.35 88888.00 2017-07-13 11:57:14.000 194 33793.14 142.11 17065.31 88888.00 2017-07-13 11:57:15.000 194 33793.20 142.15 17065.30 37857.81 2017-07-13 11:57:16.000 194 33793.21 142.16 17065.28 88888.00 2017-07-13 11:57:17.000 194 33793.20 142.16 17065.31 88888.00 2017-07-13 11:57:18.000 194 33793.24 142.20 17065.35 88888.00 2017-07-13 11:57:19.000 194 33793.23 142.18 17065.32 88888.00 2017-07-13 11:57:20.000 194 33793.21 142.20 17065.29 37857.87 2017-07-13 11:57:21.000 194 33793.20 142.18 17065.28 88888.00 2017-07-13 11:57:22.000 194 33793.22 142.14 17065.31 88888.00 2017-07-13 11:57:23.000 194 33793.24 142.14 17065.32 88888.00 2017-07-13 11:57:24.000 194 33793.23 142.17 17065.34 88888.00 2017-07-13 11:57:25.000 194 33793.23 142.17 17065.29 37857.74 2017-07-13 11:57:26.000 194 33793.28 142.17 17065.31 88888.00 2017-07-13 11:57:27.000 194 33793.23 142.16 17065.33 88888.00 2017-07-13 11:57:28.000 194 33793.22 142.15 17065.29 88888.00 2017-07-13 11:57:29.000 194 33793.24 142.15 17065.33 88888.00 2017-07-13 11:57:30.000 194 33793.26 142.15 17065.35 37857.95 2017-07-13 11:57:31.000 194 33793.28 142.17 17065.30 88888.00 2017-07-13 11:57:32.000 194 33793.26 142.14 17065.31 88888.00 2017-07-13 11:57:33.000 194 33793.26 142.12 17065.30 88888.00 2017-07-13 11:57:34.000 194 33793.25 142.13 17065.28 88888.00 2017-07-13 11:57:35.000 194 33793.27 142.12 17065.28 37857.93 2017-07-13 11:57:36.000 194 33793.34 142.10 17065.30 88888.00 2017-07-13 11:57:37.000 194 33793.32 142.09 17065.27 88888.00 2017-07-13 11:57:38.000 194 33793.27 142.08 17065.30 88888.00 2017-07-13 11:57:39.000 194 33793.28 142.08 17065.30 88888.00 2017-07-13 11:57:40.000 194 33793.32 142.06 17065.30 37857.92 2017-07-13 11:57:41.000 194 33793.31 142.05 17065.30 88888.00 2017-07-13 11:57:42.000 194 33793.30 142.06 17065.32 88888.00 2017-07-13 11:57:43.000 194 33793.30 142.07 17065.32 88888.00 2017-07-13 11:57:44.000 194 33793.34 142.05 17065.31 88888.00 2017-07-13 11:57:45.000 194 33793.34 142.05 17065.32 37858.08 2017-07-13 11:57:46.000 194 33793.33 142.04 17065.29 88888.00 2017-07-13 11:57:47.000 194 33793.33 142.03 17065.28 88888.00 2017-07-13 11:57:48.000 194 33793.33 142.00 17065.26 88888.00 2017-07-13 11:57:49.000 194 33793.37 141.95 17065.25 88888.00 2017-07-13 11:57:50.000 194 33793.39 141.94 17065.28 37858.07 2017-07-13 11:57:51.000 194 33793.38 141.95 17065.30 88888.00 2017-07-13 11:57:52.000 194 33793.38 141.92 17065.32 88888.00 2017-07-13 11:57:53.000 194 33793.40 141.86 17065.29 88888.00 2017-07-13 11:57:54.000 194 33793.41 141.88 17065.27 88888.00 2017-07-13 11:57:55.000 194 33793.43 141.89 17065.27 37858.11 2017-07-13 11:57:56.000 194 33793.44 141.94 17065.26 88888.00 2017-07-13 11:57:57.000 194 33793.45 141.93 17065.29 88888.00 2017-07-13 11:57:58.000 194 33793.45 141.97 17065.29 88888.00 2017-07-13 11:57:59.000 194 33793.41 141.99 17065.29 88888.00 2017-07-13 11:58:00.000 194 33793.44 141.95 17065.30 37858.00 2017-07-13 11:58:01.000 194 33793.45 141.96 17065.27 88888.00 2017-07-13 11:58:02.000 194 33793.43 141.93 17065.30 88888.00 2017-07-13 11:58:03.000 194 33793.42 141.93 17065.26 88888.00 2017-07-13 11:58:04.000 194 33793.40 141.88 17065.26 88888.00 2017-07-13 11:58:05.000 194 33793.41 141.86 17065.29 37858.18 2017-07-13 11:58:06.000 194 33793.40 141.85 17065.29 88888.00 2017-07-13 11:58:07.000 194 33793.42 141.87 17065.29 88888.00 2017-07-13 11:58:08.000 194 33793.43 141.87 17065.33 88888.00 2017-07-13 11:58:09.000 194 33793.39 141.89 17065.27 88888.00 2017-07-13 11:58:10.000 194 33793.38 141.88 17065.24 37858.12 2017-07-13 11:58:11.000 194 33793.43 141.86 17065.25 88888.00 2017-07-13 11:58:12.000 194 33793.41 141.87 17065.29 88888.00 2017-07-13 11:58:13.000 194 33793.42 141.84 17065.30 88888.00 2017-07-13 11:58:14.000 194 33793.43 141.87 17065.33 88888.00 2017-07-13 11:58:15.000 194 33793.42 141.86 17065.31 37858.11 2017-07-13 11:58:16.000 194 33793.41 141.90 17065.29 88888.00 2017-07-13 11:58:17.000 194 33793.42 141.90 17065.36 88888.00 2017-07-13 11:58:18.000 194 33793.41 141.89 17065.33 88888.00 2017-07-13 11:58:19.000 194 33793.38 141.89 17065.33 88888.00 2017-07-13 11:58:20.000 194 33793.39 141.87 17065.34 37858.13 2017-07-13 11:58:21.000 194 33793.38 141.85 17065.33 88888.00 2017-07-13 11:58:22.000 194 33793.38 141.83 17065.31 88888.00 2017-07-13 11:58:23.000 194 33793.40 141.86 17065.31 88888.00 2017-07-13 11:58:24.000 194 33793.43 141.89 17065.25 88888.00 2017-07-13 11:58:25.000 194 33793.46 141.82 17065.24 37858.17 2017-07-13 11:58:26.000 194 33793.42 141.83 17065.24 88888.00 2017-07-13 11:58:27.000 194 33793.42 141.84 17065.25 88888.00 2017-07-13 11:58:28.000 194 33793.42 141.81 17065.28 88888.00 2017-07-13 11:58:29.000 194 33793.41 141.83 17065.29 88888.00 2017-07-13 11:58:30.000 194 33793.42 141.83 17065.29 37858.12 2017-07-13 11:58:31.000 194 33793.43 141.83 17065.23 88888.00 2017-07-13 11:58:32.000 194 33793.42 141.84 17065.26 88888.00 2017-07-13 11:58:33.000 194 33793.45 141.85 17065.26 88888.00 2017-07-13 11:58:34.000 194 33793.44 141.84 17065.28 88888.00 2017-07-13 11:58:35.000 194 33793.43 141.84 17065.31 37858.01 2017-07-13 11:58:36.000 194 33793.45 141.80 17065.30 88888.00 2017-07-13 11:58:37.000 194 33793.41 141.82 17065.22 88888.00 2017-07-13 11:58:38.000 194 33793.42 141.83 17065.21 88888.00 2017-07-13 11:58:39.000 194 33793.38 141.79 17065.18 88888.00 2017-07-13 11:58:40.000 194 33793.42 141.77 17065.18 37858.15 2017-07-13 11:58:41.000 194 33793.48 141.82 17065.17 88888.00 2017-07-13 11:58:42.000 194 33793.47 141.85 17065.15 88888.00 2017-07-13 11:58:43.000 194 33793.42 141.83 17065.21 88888.00 2017-07-13 11:58:44.000 194 33793.46 141.83 17065.22 88888.00 2017-07-13 11:58:45.000 194 33793.47 141.80 17065.21 37858.10 2017-07-13 11:58:46.000 194 33793.45 141.78 17065.21 88888.00 2017-07-13 11:58:47.000 194 33793.46 141.74 17065.19 88888.00 2017-07-13 11:58:48.000 194 33793.44 141.76 17065.21 88888.00 2017-07-13 11:58:49.000 194 33793.38 141.79 17065.20 88888.00 2017-07-13 11:58:50.000 194 33793.39 141.80 17065.19 37858.09 2017-07-13 11:58:51.000 194 33793.42 141.81 17065.22 88888.00 2017-07-13 11:58:52.000 194 33793.44 141.77 17065.20 88888.00 2017-07-13 11:58:53.000 194 33793.42 141.76 17065.18 88888.00 2017-07-13 11:58:54.000 194 33793.46 141.77 17065.20 88888.00 2017-07-13 11:58:55.000 194 33793.45 141.77 17065.19 37858.06 2017-07-13 11:58:56.000 194 33793.45 141.79 17065.22 88888.00 2017-07-13 11:58:57.000 194 33793.44 141.79 17065.21 88888.00 2017-07-13 11:58:58.000 194 33793.44 141.79 17065.22 88888.00 2017-07-13 11:58:59.000 194 33793.47 141.77 17065.23 88888.00 2017-07-13 11:59:00.000 194 33793.47 141.77 17065.22 37858.13 2017-07-13 11:59:01.000 194 33793.45 141.76 17065.18 88888.00 2017-07-13 11:59:02.000 194 33793.48 141.74 17065.20 88888.00 2017-07-13 11:59:03.000 194 33793.47 141.73 17065.20 88888.00 2017-07-13 11:59:04.000 194 33793.47 141.72 17065.19 88888.00 2017-07-13 11:59:05.000 194 33793.49 141.72 17065.19 37858.12 2017-07-13 11:59:06.000 194 33793.49 141.71 17065.23 88888.00 2017-07-13 11:59:07.000 194 33793.46 141.70 17065.25 88888.00 2017-07-13 11:59:08.000 194 33793.45 141.70 17065.21 88888.00 2017-07-13 11:59:09.000 194 33793.43 141.73 17065.25 88888.00 2017-07-13 11:59:10.000 194 33793.44 141.77 17065.26 37858.02 2017-07-13 11:59:11.000 194 33793.46 141.69 17065.24 88888.00 2017-07-13 11:59:12.000 194 33793.45 141.67 17065.25 88888.00 2017-07-13 11:59:13.000 194 33793.46 141.66 17065.29 88888.00 2017-07-13 11:59:14.000 194 33793.46 141.66 17065.26 88888.00 2017-07-13 11:59:15.000 194 33793.43 141.65 17065.18 37858.10 2017-07-13 11:59:16.000 194 33793.42 141.66 17065.21 88888.00 2017-07-13 11:59:17.000 194 33793.43 141.67 17065.23 88888.00 2017-07-13 11:59:18.000 194 33793.43 141.64 17065.27 88888.00 2017-07-13 11:59:19.000 194 33793.41 141.66 17065.23 88888.00 2017-07-13 11:59:20.000 194 33793.44 141.64 17065.20 37858.08 2017-07-13 11:59:21.000 194 33793.47 141.67 17065.22 88888.00 2017-07-13 11:59:22.000 194 33793.47 141.67 17065.22 88888.00 2017-07-13 11:59:23.000 194 33793.46 141.66 17065.21 88888.00 2017-07-13 11:59:24.000 194 33793.45 141.66 17065.26 88888.00 2017-07-13 11:59:25.000 194 33793.45 141.70 17065.29 37858.04 2017-07-13 11:59:26.000 194 33793.46 141.69 17065.29 88888.00 2017-07-13 11:59:27.000 194 33793.47 141.69 17065.31 88888.00 2017-07-13 11:59:28.000 194 33793.44 141.71 17065.27 88888.00 2017-07-13 11:59:29.000 194 33793.49 141.70 17065.26 88888.00 2017-07-13 11:59:30.000 194 33793.47 141.71 17065.25 37858.14 2017-07-13 11:59:31.000 194 33793.44 141.71 17065.29 88888.00 2017-07-13 11:59:32.000 194 33793.40 141.70 17065.27 88888.00 2017-07-13 11:59:33.000 194 33793.46 141.69 17065.27 88888.00 2017-07-13 11:59:34.000 194 33793.47 141.74 17065.31 88888.00 2017-07-13 11:59:35.000 194 33793.43 141.71 17065.29 37858.12 2017-07-13 11:59:36.000 194 33793.45 141.70 17065.31 88888.00 2017-07-13 11:59:37.000 194 33793.47 141.66 17065.28 88888.00 2017-07-13 11:59:38.000 194 33793.43 141.67 17065.29 88888.00 2017-07-13 11:59:39.000 194 33793.42 141.71 17065.29 88888.00 2017-07-13 11:59:40.000 194 33793.44 141.68 17065.25 37858.08 2017-07-13 11:59:41.000 194 33793.46 141.67 17065.22 88888.00 2017-07-13 11:59:42.000 194 33793.46 141.67 17065.24 88888.00 2017-07-13 11:59:43.000 194 33793.41 141.64 17065.23 88888.00 2017-07-13 11:59:44.000 194 33793.45 141.62 17065.20 88888.00 2017-07-13 11:59:45.000 194 33793.46 141.62 17065.20 37857.90 2017-07-13 11:59:46.000 194 33793.45 141.61 17065.26 88888.00 2017-07-13 11:59:47.000 194 33793.39 141.60 17065.27 88888.00 2017-07-13 11:59:48.000 194 33793.42 141.60 17065.29 88888.00 2017-07-13 11:59:49.000 194 33793.42 141.57 17065.28 88888.00 2017-07-13 11:59:50.000 194 33793.42 141.59 17065.30 37858.03 2017-07-13 11:59:51.000 194 33793.42 141.60 17065.31 88888.00 2017-07-13 11:59:52.000 194 33793.38 141.58 17065.32 88888.00 2017-07-13 11:59:53.000 194 33793.38 141.56 17065.29 88888.00 2017-07-13 11:59:54.000 194 33793.37 141.58 17065.32 88888.00 2017-07-13 11:59:55.000 194 33793.35 141.62 17065.28 37857.95 2017-07-13 11:59:56.000 194 33793.38 141.63 17065.27 88888.00 2017-07-13 11:59:57.000 194 33793.35 141.66 17065.30 88888.00 2017-07-13 11:59:58.000 194 33793.32 141.64 17065.32 88888.00 2017-07-13 11:59:59.000 194 33793.30 141.65 17065.30 88888.00 2017-07-13 12:00:00.000 194 33793.33 141.67 17065.28 37858.02 2017-07-13 12:00:01.000 194 33793.35 141.61 17065.28 88888.00 2017-07-13 12:00:02.000 194 33793.34 141.60 17065.29 88888.00 2017-07-13 12:00:03.000 194 33793.33 141.63 17065.29 88888.00 2017-07-13 12:00:04.000 194 33793.34 141.67 17065.30 88888.00 2017-07-13 12:00:05.000 194 33793.32 141.63 17065.32 37858.02 2017-07-13 12:00:06.000 194 33793.31 141.62 17065.28 88888.00 2017-07-13 12:00:07.000 194 33793.29 141.61 17065.29 88888.00 2017-07-13 12:00:08.000 194 33793.27 141.63 17065.28 88888.00 2017-07-13 12:00:09.000 194 33793.29 141.64 17065.26 88888.00 2017-07-13 12:00:10.000 194 33793.29 141.65 17065.27 37857.96 2017-07-13 12:00:11.000 194 33793.31 141.65 17065.25 88888.00 2017-07-13 12:00:12.000 194 33793.35 141.68 17065.28 88888.00 2017-07-13 12:00:13.000 194 33793.34 141.69 17065.32 88888.00 2017-07-13 12:00:14.000 194 33793.33 141.67 17065.32 88888.00 2017-07-13 12:00:15.000 194 33793.31 141.69 17065.32 37857.91 2017-07-13 12:00:16.000 194 33793.30 141.64 17065.32 88888.00 2017-07-13 12:00:17.000 194 33793.30 141.61 17065.30 88888.00 2017-07-13 12:00:18.000 194 33793.27 141.56 17065.25 88888.00 2017-07-13 12:00:19.000 194 33793.27 141.59 17065.27 88888.00 2017-07-13 12:00:20.000 194 33793.29 141.63 17065.30 37857.86 2017-07-13 12:00:21.000 194 33793.32 141.64 17065.35 88888.00 2017-07-13 12:00:22.000 194 33793.30 141.59 17065.34 88888.00 2017-07-13 12:00:23.000 194 33793.25 141.56 17065.31 88888.00 2017-07-13 12:00:24.000 194 33793.26 141.55 17065.29 88888.00 2017-07-13 12:00:25.000 194 33793.27 141.53 17065.26 37857.85 2017-07-13 12:00:26.000 194 33793.27 141.50 17065.27 88888.00 2017-07-13 12:00:27.000 194 33793.24 141.48 17065.28 88888.00 2017-07-13 12:00:28.000 194 33793.25 141.49 17065.32 88888.00 2017-07-13 12:00:29.000 194 33793.22 141.51 17065.30 88888.00 2017-07-13 12:00:30.000 194 33793.21 141.50 17065.25 37857.95 2017-07-13 12:00:31.000 194 33793.23 141.54 17065.28 88888.00 2017-07-13 12:00:32.000 194 33793.28 141.52 17065.30 88888.00 2017-07-13 12:00:33.000 194 33793.26 141.47 17065.26 88888.00 2017-07-13 12:00:34.000 194 33793.25 141.43 17065.30 88888.00 2017-07-13 12:00:35.000 194 33793.25 141.46 17065.29 37857.87 2017-07-13 12:00:36.000 194 33793.28 141.46 17065.27 88888.00 2017-07-13 12:00:37.000 194 33793.29 141.47 17065.27 88888.00 2017-07-13 12:00:38.000 194 33793.26 141.45 17065.25 88888.00 2017-07-13 12:00:39.000 194 33793.23 141.45 17065.22 88888.00 2017-07-13 12:00:40.000 194 33793.24 141.44 17065.24 37857.93 2017-07-13 12:00:41.000 194 33793.22 141.43 17065.27 88888.00 2017-07-13 12:00:42.000 194 33793.22 141.43 17065.27 88888.00 2017-07-13 12:00:43.000 194 33793.22 141.42 17065.28 88888.00 2017-07-13 12:00:44.000 194 33793.23 141.40 17065.24 88888.00 2017-07-13 12:00:45.000 194 33793.28 141.40 17065.24 37857.88 2017-07-13 12:00:46.000 194 33793.29 141.38 17065.25 88888.00 2017-07-13 12:00:47.000 194 33793.27 141.32 17065.23 88888.00 2017-07-13 12:00:48.000 194 33793.24 141.35 17065.26 88888.00 2017-07-13 12:00:49.000 194 33793.25 141.41 17065.29 88888.00 2017-07-13 12:00:50.000 194 33793.24 141.41 17065.28 37857.92 2017-07-13 12:00:51.000 194 33793.25 141.37 17065.27 88888.00 2017-07-13 12:00:52.000 194 33793.24 141.39 17065.28 88888.00 2017-07-13 12:00:53.000 194 33793.27 141.41 17065.30 88888.00 2017-07-13 12:00:54.000 194 33793.26 141.42 17065.31 88888.00 2017-07-13 12:00:55.000 194 33793.25 141.44 17065.29 37857.84 2017-07-13 12:00:56.000 194 33793.22 141.45 17065.28 88888.00 2017-07-13 12:00:57.000 194 33793.24 141.45 17065.27 88888.00 2017-07-13 12:00:58.000 194 33793.25 141.43 17065.26 88888.00 2017-07-13 12:00:59.000 194 33793.26 141.40 17065.28 88888.00 2017-07-13 12:01:00.000 194 33793.27 141.36 17065.28 37857.84 2017-07-13 12:01:01.000 194 33793.26 141.35 17065.34 88888.00 2017-07-13 12:01:02.000 194 33793.26 141.39 17065.36 88888.00 2017-07-13 12:01:03.000 194 33793.22 141.36 17065.34 88888.00 2017-07-13 12:01:04.000 194 33793.24 141.37 17065.31 88888.00 2017-07-13 12:01:05.000 194 33793.22 141.37 17065.35 37857.85 2017-07-13 12:01:06.000 194 33793.22 141.36 17065.36 88888.00 2017-07-13 12:01:07.000 194 33793.23 141.35 17065.40 88888.00 2017-07-13 12:01:08.000 194 33793.22 141.31 17065.37 88888.00 2017-07-13 12:01:09.000 194 33793.24 141.30 17065.37 88888.00 2017-07-13 12:01:10.000 194 33793.24 141.35 17065.39 37857.90 2017-07-13 12:01:11.000 194 33793.21 141.32 17065.34 88888.00 2017-07-13 12:01:12.000 194 33793.19 141.29 17065.33 88888.00 2017-07-13 12:01:13.000 194 33793.18 141.27 17065.36 88888.00 2017-07-13 12:01:14.000 194 33793.19 141.29 17065.33 88888.00 2017-07-13 12:01:15.000 194 33793.18 141.27 17065.36 37857.96 2017-07-13 12:01:16.000 194 33793.21 141.31 17065.37 88888.00 2017-07-13 12:01:17.000 194 33793.21 141.31 17065.37 88888.00 2017-07-13 12:01:18.000 194 33793.21 141.33 17065.37 88888.00 2017-07-13 12:01:19.000 194 33793.21 141.30 17065.37 88888.00 2017-07-13 12:01:20.000 194 33793.25 141.24 17065.37 37857.71 2017-07-13 12:01:21.000 194 33793.23 141.23 17065.32 88888.00 2017-07-13 12:01:22.000 194 33793.19 141.25 17065.31 88888.00 2017-07-13 12:01:23.000 194 33793.15 141.26 17065.33 88888.00 2017-07-13 12:01:24.000 194 33793.17 141.22 17065.34 88888.00 2017-07-13 12:01:25.000 194 33793.19 141.25 17065.35 37857.78 2017-07-13 12:01:26.000 194 33793.16 141.25 17065.38 88888.00 2017-07-13 12:01:27.000 194 33793.14 141.19 17065.33 88888.00 2017-07-13 12:01:28.000 194 33793.15 141.24 17065.33 88888.00 2017-07-13 12:01:29.000 194 33793.15 141.28 17065.33 88888.00 2017-07-13 12:01:30.000 194 33793.17 141.28 17065.33 37857.87 2017-07-13 12:01:31.000 194 33793.13 141.29 17065.35 88888.00 2017-07-13 12:01:32.000 194 33793.10 141.27 17065.35 88888.00 2017-07-13 12:01:33.000 194 33793.07 141.25 17065.35 88888.00 2017-07-13 12:01:34.000 194 33793.04 141.24 17065.32 88888.00 2017-07-13 12:01:35.000 194 33793.05 141.27 17065.32 37857.79 2017-07-13 12:01:36.000 194 33793.11 141.27 17065.34 88888.00 2017-07-13 12:01:37.000 194 33793.10 141.22 17065.33 88888.00 2017-07-13 12:01:38.000 194 33793.11 141.15 17065.31 88888.00 2017-07-13 12:01:39.000 194 33793.11 141.15 17065.32 88888.00 2017-07-13 12:01:40.000 194 33793.08 141.18 17065.35 37857.74 2017-07-13 12:01:41.000 194 33793.08 141.25 17065.33 88888.00 2017-07-13 12:01:42.000 194 33793.09 141.23 17065.33 88888.00 2017-07-13 12:01:43.000 194 33793.11 141.18 17065.32 88888.00 2017-07-13 12:01:44.000 194 33793.07 141.20 17065.30 88888.00 2017-07-13 12:01:45.000 194 33793.06 141.24 17065.32 37857.80 2017-07-13 12:01:46.000 194 33793.09 141.22 17065.34 88888.00 2017-07-13 12:01:47.000 194 33793.09 141.21 17065.34 88888.00 2017-07-13 12:01:48.000 194 33793.09 141.23 17065.34 88888.00 2017-07-13 12:01:49.000 194 33793.11 141.22 17065.37 88888.00 2017-07-13 12:01:50.000 194 33793.06 141.20 17065.38 37857.76 2017-07-13 12:01:51.000 194 33793.06 141.19 17065.37 88888.00 2017-07-13 12:01:52.000 194 33793.08 141.18 17065.37 88888.00 2017-07-13 12:01:53.000 194 33793.06 141.18 17065.37 88888.00 2017-07-13 12:01:54.000 194 33793.00 141.22 17065.39 88888.00 2017-07-13 12:01:55.000 194 33792.99 141.21 17065.39 37857.71 2017-07-13 12:01:56.000 194 33793.05 141.20 17065.36 88888.00 2017-07-13 12:01:57.000 194 33793.02 141.21 17065.33 88888.00 2017-07-13 12:01:58.000 194 33793.02 141.26 17065.34 88888.00 2017-07-13 12:01:59.000 194 33793.04 141.29 17065.33 88888.00 2017-07-13 12:02:00.000 194 33793.04 141.27 17065.39 37857.67 2017-07-13 12:02:01.000 194 33793.04 141.23 17065.40 88888.00 2017-07-13 12:02:02.000 194 33793.04 141.21 17065.41 88888.00 2017-07-13 12:02:03.000 194 33793.01 141.21 17065.42 88888.00 2017-07-13 12:02:04.000 194 33793.02 141.20 17065.38 88888.00 2017-07-13 12:02:05.000 194 33793.02 141.19 17065.38 37857.56 2017-07-13 12:02:06.000 194 33792.98 141.20 17065.35 88888.00 2017-07-13 12:02:07.000 194 33792.96 141.21 17065.40 88888.00 2017-07-13 12:02:08.000 194 33792.96 141.20 17065.38 88888.00 2017-07-13 12:02:09.000 194 33793.00 141.19 17065.38 88888.00 2017-07-13 12:02:10.000 194 33792.98 141.22 17065.41 37857.54 2017-07-13 12:02:11.000 194 33792.95 141.22 17065.36 88888.00 2017-07-13 12:02:12.000 194 33792.94 141.22 17065.36 88888.00 2017-07-13 12:02:13.000 194 33792.89 141.23 17065.37 88888.00 2017-07-13 12:02:14.000 194 33792.90 141.22 17065.40 88888.00 2017-07-13 12:02:15.000 194 33792.89 141.23 17065.42 37857.63 2017-07-13 12:02:16.000 194 33792.86 141.25 17065.41 88888.00 2017-07-13 12:02:17.000 194 33792.89 141.25 17065.40 88888.00 2017-07-13 12:02:18.000 194 33792.91 141.23 17065.41 88888.00 2017-07-13 12:02:19.000 194 33792.92 141.26 17065.41 88888.00 2017-07-13 12:02:20.000 194 33792.90 141.27 17065.35 37857.64 2017-07-13 12:02:21.000 194 33792.87 141.27 17065.38 88888.00 2017-07-13 12:02:22.000 194 33792.87 141.30 17065.38 88888.00 2017-07-13 12:02:23.000 194 33792.89 141.29 17065.40 88888.00 2017-07-13 12:02:24.000 194 33792.86 141.28 17065.38 88888.00 2017-07-13 12:02:25.000 194 33792.87 141.25 17065.31 37857.50 2017-07-13 12:02:26.000 194 33792.82 141.22 17065.32 88888.00 2017-07-13 12:02:27.000 194 33792.81 141.21 17065.34 88888.00 2017-07-13 12:02:28.000 194 33792.84 141.19 17065.36 88888.00 2017-07-13 12:02:29.000 194 33792.80 141.20 17065.38 88888.00 2017-07-13 12:02:30.000 194 33792.83 141.25 17065.42 37857.49 2017-07-13 12:02:31.000 194 33792.86 141.27 17065.44 88888.00 2017-07-13 12:02:32.000 194 33792.82 141.27 17065.40 88888.00 2017-07-13 12:02:33.000 194 33792.80 141.25 17065.38 88888.00 2017-07-13 12:02:34.000 194 33792.79 141.28 17065.34 88888.00 2017-07-13 12:02:35.000 194 33792.81 141.22 17065.35 37857.48 2017-07-13 12:02:36.000 194 33792.80 141.19 17065.37 88888.00 2017-07-13 12:02:37.000 194 33792.81 141.18 17065.37 88888.00 2017-07-13 12:02:38.000 194 33792.82 141.18 17065.40 88888.00 2017-07-13 12:02:39.000 194 33792.81 141.16 17065.36 88888.00 2017-07-13 12:02:40.000 194 33792.79 141.15 17065.37 37857.45 2017-07-13 12:02:41.000 194 33792.79 141.15 17065.34 88888.00 2017-07-13 12:02:42.000 194 33792.86 141.16 17065.38 88888.00 2017-07-13 12:02:43.000 194 33792.81 141.18 17065.37 88888.00 2017-07-13 12:02:44.000 194 33792.81 141.19 17065.31 88888.00 2017-07-13 12:02:45.000 194 33792.83 141.16 17065.33 37857.55 2017-07-13 12:02:46.000 194 33792.84 141.18 17065.35 88888.00 2017-07-13 12:02:47.000 194 33792.84 141.16 17065.36 88888.00 2017-07-13 12:02:48.000 194 33792.81 141.16 17065.35 88888.00 2017-07-13 12:02:49.000 194 33792.80 141.15 17065.38 88888.00 2017-07-13 12:02:50.000 194 33792.82 141.16 17065.36 37857.52 2017-07-13 12:02:51.000 194 33792.82 141.14 17065.35 88888.00 2017-07-13 12:02:52.000 194 33792.82 141.18 17065.36 88888.00 2017-07-13 12:02:53.000 194 33792.85 141.14 17065.34 88888.00 2017-07-13 12:02:54.000 194 33792.87 141.12 17065.29 88888.00 2017-07-13 12:02:55.000 194 33792.89 141.11 17065.29 37857.65 2017-07-13 12:02:56.000 194 33792.88 141.10 17065.30 88888.00 2017-07-13 12:02:57.000 194 33792.86 141.11 17065.33 88888.00 2017-07-13 12:02:58.000 194 33792.87 141.10 17065.34 88888.00 2017-07-13 12:02:59.000 194 33792.98 141.10 17065.29 88888.00 2017-07-13 12:03:00.000 194 33793.02 141.09 17065.28 37857.60 2017-07-13 12:03:01.000 194 33793.04 141.08 17065.28 88888.00 2017-07-13 12:03:02.000 194 33793.07 141.07 17065.31 88888.00 2017-07-13 12:03:03.000 194 33793.05 141.03 17065.31 88888.00 2017-07-13 12:03:04.000 194 33793.08 141.02 17065.32 88888.00 2017-07-13 12:03:05.000 194 33793.11 141.01 17065.31 37857.69 2017-07-13 12:03:06.000 194 33793.14 140.96 17065.27 88888.00 2017-07-13 12:03:07.000 194 33793.17 140.94 17065.24 88888.00 2017-07-13 12:03:08.000 194 33793.23 140.89 17065.26 88888.00 2017-07-13 12:03:09.000 194 33793.26 140.87 17065.26 88888.00 2017-07-13 12:03:10.000 194 33793.32 140.85 17065.27 37857.88 2017-07-13 12:03:11.000 194 33793.35 140.79 17065.25 88888.00 2017-07-13 12:03:12.000 194 33793.39 140.77 17065.22 88888.00 2017-07-13 12:03:13.000 194 33793.40 140.75 17065.23 88888.00 2017-07-13 12:03:14.000 194 33793.50 140.73 17065.24 88888.00 2017-07-13 12:03:15.000 194 33793.54 140.70 17065.25 37857.95 2017-07-13 12:03:16.000 194 33793.57 140.67 17065.21 88888.00 2017-07-13 12:03:17.000 194 33793.63 140.66 17065.24 88888.00 2017-07-13 12:03:18.000 194 33793.65 140.66 17065.29 88888.00 2017-07-13 12:03:19.000 194 33793.65 140.61 17065.29 88888.00 2017-07-13 12:03:20.000 194 33793.70 140.61 17065.26 37858.25 2017-07-13 12:03:21.000 194 33793.69 140.60 17065.27 88888.00 2017-07-13 12:03:22.000 194 33793.71 140.59 17065.29 88888.00 2017-07-13 12:03:23.000 194 33793.68 140.56 17065.31 88888.00 2017-07-13 12:03:24.000 194 33793.67 140.58 17065.30 88888.00 2017-07-13 12:03:25.000 194 33793.71 140.58 17065.31 37858.28 2017-07-13 12:03:26.000 194 33793.69 140.56 17065.31 88888.00 2017-07-13 12:03:27.000 194 33793.66 140.55 17065.31 88888.00 2017-07-13 12:03:28.000 194 33793.65 140.57 17065.33 88888.00 2017-07-13 12:03:29.000 194 33793.59 140.55 17065.25 88888.00 2017-07-13 12:03:30.000 194 33793.54 140.55 17065.26 37858.17 2017-07-13 12:03:31.000 194 33793.47 140.62 17065.29 88888.00 2017-07-13 12:03:32.000 194 33793.40 140.68 17065.33 88888.00 2017-07-13 12:03:33.000 194 33793.29 140.70 17065.29 88888.00 2017-07-13 12:03:34.000 194 33793.22 140.72 17065.31 88888.00 2017-07-13 12:03:35.000 194 33793.13 140.75 17065.35 37858.04 2017-07-13 12:03:36.000 194 33793.04 140.86 17065.34 88888.00 2017-07-13 12:03:37.000 194 33792.93 140.90 17065.37 88888.00 2017-07-13 12:03:38.000 194 33792.83 140.95 17065.35 88888.00 2017-07-13 12:03:39.000 194 33792.73 141.00 17065.31 88888.00 2017-07-13 12:03:40.000 194 33792.64 141.09 17065.35 37857.74 2017-07-13 12:03:41.000 194 33792.55 141.13 17065.35 88888.00 2017-07-13 12:03:42.000 194 33792.49 141.18 17065.37 88888.00 2017-07-13 12:03:43.000 194 33792.46 141.22 17065.38 88888.00 2017-07-13 12:03:44.000 194 33792.38 141.25 17065.40 88888.00 2017-07-13 12:03:45.000 194 33792.34 141.27 17065.44 37857.34 2017-07-13 12:03:46.000 194 33792.30 141.31 17065.47 88888.00 2017-07-13 12:03:47.000 194 33792.24 141.33 17065.48 88888.00 2017-07-13 12:03:48.000 194 33792.22 141.34 17065.44 88888.00 2017-07-13 12:03:49.000 194 33792.20 141.36 17065.43 88888.00 2017-07-13 12:03:50.000 194 33792.23 141.36 17065.45 37857.15 2017-07-13 12:03:51.000 194 33792.24 141.34 17065.36 88888.00 2017-07-13 12:03:52.000 194 33792.23 141.36 17065.33 88888.00 2017-07-13 12:03:53.000 194 33792.18 141.35 17065.31 88888.00 2017-07-13 12:03:54.000 194 33792.19 141.33 17065.29 88888.00 2017-07-13 12:03:55.000 194 33792.24 141.34 17065.36 37857.08 2017-07-13 12:03:56.000 194 33792.26 141.36 17065.40 88888.00 2017-07-13 12:03:57.000 194 33792.24 141.36 17065.39 88888.00 2017-07-13 12:03:58.000 194 33792.28 141.33 17065.39 88888.00 2017-07-13 12:03:59.000 194 33792.30 141.32 17065.36 88888.00 2017-07-13 12:04:00.000 194 33792.30 141.32 17065.38 37857.13 2017-07-13 12:04:01.000 194 33792.34 141.25 17065.37 88888.00 2017-07-13 12:04:02.000 194 33792.39 141.23 17065.32 88888.00 2017-07-13 12:04:03.000 194 33792.45 141.21 17065.32 88888.00 2017-07-13 12:04:04.000 194 33792.47 141.18 17065.34 88888.00 2017-07-13 12:04:05.000 194 33792.47 141.14 17065.31 37857.20 2017-07-13 12:04:06.000 194 33792.47 141.10 17065.32 88888.00 2017-07-13 12:04:07.000 194 33792.49 141.10 17065.30 88888.00 2017-07-13 12:04:08.000 194 33792.52 141.06 17065.28 88888.00 2017-07-13 12:04:09.000 194 33792.55 141.01 17065.28 88888.00 2017-07-13 12:04:10.000 194 33792.57 141.01 17065.31 37857.28 2017-07-13 12:04:11.000 194 33792.61 140.99 17065.33 88888.00 2017-07-13 12:04:12.000 194 33792.67 140.97 17065.36 88888.00 2017-07-13 12:04:13.000 194 33792.67 140.93 17065.36 88888.00 2017-07-13 12:04:14.000 194 33792.71 140.89 17065.32 88888.00 2017-07-13 12:04:15.000 194 33792.76 140.89 17065.34 37857.38 2017-07-13 12:04:16.000 194 33792.76 140.87 17065.34 88888.00 2017-07-13 12:04:17.000 194 33792.86 140.82 17065.28 88888.00 2017-07-13 12:04:18.000 194 33792.94 140.84 17065.26 88888.00 2017-07-13 12:04:19.000 194 33792.97 140.84 17065.25 88888.00 2017-07-13 12:04:20.000 194 33792.93 140.79 17065.26 37857.62 2017-07-13 12:04:21.000 194 33792.97 140.76 17065.21 88888.00 2017-07-13 12:04:22.000 194 33793.01 140.80 17065.25 88888.00 2017-07-13 12:04:23.000 194 33793.02 140.78 17065.28 88888.00 2017-07-13 12:04:24.000 194 33793.01 140.75 17065.25 88888.00 2017-07-13 12:04:25.000 194 33793.06 140.72 17065.22 37857.74 2017-07-13 12:04:26.000 194 33793.10 140.70 17065.22 88888.00 2017-07-13 12:04:27.000 194 33793.10 140.71 17065.22 88888.00 2017-07-13 12:04:28.000 194 33793.16 140.72 17065.22 88888.00 2017-07-13 12:04:29.000 194 33793.22 140.70 17065.22 88888.00 2017-07-13 12:04:30.000 194 33793.29 140.69 17065.22 37857.92 2017-07-13 12:04:31.000 194 33793.31 140.66 17065.18 88888.00 2017-07-13 12:04:32.000 194 33793.31 140.65 17065.18 88888.00 2017-07-13 12:04:33.000 194 33793.28 140.62 17065.20 88888.00 2017-07-13 12:04:34.000 194 33793.30 140.62 17065.17 88888.00 2017-07-13 12:04:35.000 194 33793.27 140.58 17065.18 37858.01 2017-07-13 12:04:36.000 194 33793.25 140.59 17065.23 88888.00 2017-07-13 12:04:37.000 194 33793.27 140.58 17065.20 88888.00 2017-07-13 12:04:38.000 194 33793.24 140.60 17065.21 88888.00 2017-07-13 12:04:39.000 194 33793.18 140.55 17065.23 88888.00 2017-07-13 12:04:40.000 194 33793.20 140.54 17065.20 37857.87 2017-07-13 12:04:41.000 194 33793.22 140.58 17065.17 88888.00 2017-07-13 12:04:42.000 194 33793.21 140.56 17065.15 88888.00 2017-07-13 12:04:43.000 194 33793.19 140.57 17065.16 88888.00 2017-07-13 12:04:44.000 194 33793.14 140.56 17065.17 88888.00 2017-07-13 12:04:45.000 194 33793.13 140.56 17065.15 37857.90 2017-07-13 12:04:46.000 194 33793.11 140.61 17065.18 88888.00 2017-07-13 12:04:47.000 194 33793.08 140.61 17065.16 88888.00 2017-07-13 12:04:48.000 194 33793.12 140.63 17065.22 88888.00 2017-07-13 12:04:49.000 194 33793.05 140.67 17065.28 88888.00 2017-07-13 12:04:50.000 194 33792.98 140.70 17065.28 37857.77 2017-07-13 12:04:51.000 194 33792.93 140.69 17065.26 88888.00 2017-07-13 12:04:52.000 194 33792.88 140.71 17065.25 88888.00 2017-07-13 12:04:53.000 194 33792.82 140.73 17065.25 88888.00 2017-07-13 12:04:54.000 194 33792.76 140.74 17065.27 88888.00 2017-07-13 12:04:55.000 194 33792.67 140.76 17065.26 37857.70 2017-07-13 12:04:56.000 194 33792.64 140.81 17065.26 88888.00 2017-07-13 12:04:57.000 194 33792.63 140.81 17065.27 88888.00 2017-07-13 12:04:58.000 194 33792.64 140.85 17065.32 88888.00 2017-07-13 12:04:59.000 194 33792.61 140.91 17065.28 88888.00 2017-07-13 12:05:00.000 194 33792.60 140.93 17065.28 37857.43 2017-07-13 12:05:01.000 194 33792.58 140.93 17065.31 88888.00 2017-07-13 12:05:02.000 194 33792.52 140.95 17065.30 88888.00 2017-07-13 12:05:03.000 194 33792.51 140.98 17065.32 88888.00 2017-07-13 12:05:04.000 194 33792.53 140.96 17065.29 88888.00 2017-07-13 12:05:05.000 194 33792.50 140.98 17065.29 37857.31 2017-07-13 12:05:06.000 194 33792.43 141.03 17065.29 88888.00 2017-07-13 12:05:07.000 194 33792.42 140.99 17065.27 88888.00 2017-07-13 12:05:08.000 194 33792.43 140.95 17065.26 88888.00 2017-07-13 12:05:09.000 194 33792.42 140.96 17065.30 88888.00 2017-07-13 12:05:10.000 194 33792.39 140.96 17065.29 37857.22 2017-07-13 12:05:11.000 194 33792.38 141.02 17065.30 88888.00 2017-07-13 12:05:12.000 194 33792.41 141.02 17065.26 88888.00 2017-07-13 12:05:13.000 194 33792.42 141.02 17065.27 88888.00 2017-07-13 12:05:14.000 194 33792.43 141.02 17065.27 88888.00 2017-07-13 12:05:15.000 194 33792.42 141.02 17065.28 37857.18 2017-07-13 12:05:16.000 194 33792.43 141.01 17065.25 88888.00 2017-07-13 12:05:17.000 194 33792.44 140.99 17065.23 88888.00 2017-07-13 12:05:18.000 194 33792.45 141.04 17065.20 88888.00 2017-07-13 12:05:19.000 194 33792.50 141.00 17065.23 88888.00 2017-07-13 12:05:20.000 194 33792.50 140.94 17065.22 37857.36 2017-07-13 12:05:21.000 194 33792.52 140.92 17065.20 88888.00 2017-07-13 12:05:22.000 194 33792.58 140.92 17065.21 88888.00 2017-07-13 12:05:23.000 194 33792.61 140.86 17065.18 88888.00 2017-07-13 12:05:24.000 194 33792.68 140.84 17065.19 88888.00 2017-07-13 12:05:25.000 194 33792.72 140.82 17065.19 37857.39 2017-07-13 12:05:26.000 194 33792.76 140.79 17065.16 88888.00 2017-07-13 12:05:27.000 194 33792.79 140.78 17065.20 88888.00 2017-07-13 12:05:28.000 194 33792.81 140.77 17065.17 88888.00 2017-07-13 12:05:29.000 194 33792.77 140.79 17065.19 88888.00 2017-07-13 12:05:30.000 194 33792.80 140.81 17065.22 37857.48 2017-07-13 12:05:31.000 194 33792.82 140.77 17065.22 88888.00 2017-07-13 12:05:32.000 194 33792.90 140.78 17065.22 88888.00 2017-07-13 12:05:33.000 194 33792.93 140.77 17065.17 88888.00 2017-07-13 12:05:34.000 194 33792.96 140.80 17065.20 88888.00 2017-07-13 12:05:35.000 194 33792.94 140.74 17065.22 37857.62 2017-07-13 12:05:36.000 194 33792.97 140.72 17065.19 88888.00 2017-07-13 12:05:37.000 194 33793.00 140.70 17065.18 88888.00 2017-07-13 12:05:38.000 194 33793.01 140.67 17065.23 88888.00 2017-07-13 12:05:39.000 194 33793.06 140.60 17065.23 88888.00 2017-07-13 12:05:40.000 194 33793.11 140.58 17065.25 37857.69 2017-07-13 12:05:41.000 194 33793.13 140.60 17065.24 88888.00 2017-07-13 12:05:42.000 194 33793.13 140.64 17065.26 88888.00 2017-07-13 12:05:43.000 194 33793.13 140.65 17065.26 88888.00 2017-07-13 12:05:44.000 194 33793.13 140.66 17065.24 88888.00 2017-07-13 12:05:45.000 194 33793.14 140.67 17065.25 37857.84 2017-07-13 12:05:46.000 194 33793.16 140.72 17065.26 88888.00 2017-07-13 12:05:47.000 194 33793.17 140.70 17065.22 88888.00 2017-07-13 12:05:48.000 194 33793.19 140.67 17065.21 88888.00 2017-07-13 12:05:49.000 194 33793.15 140.67 17065.20 88888.00 2017-07-13 12:05:50.000 194 33793.17 140.68 17065.22 37857.77 2017-07-13 12:05:51.000 194 33793.20 140.67 17065.23 88888.00 2017-07-13 12:05:52.000 194 33793.18 140.70 17065.25 88888.00 2017-07-13 12:05:53.000 194 33793.16 140.74 17065.23 88888.00 2017-07-13 12:05:54.000 194 33793.13 140.73 17065.27 88888.00 2017-07-13 12:05:55.000 194 33793.10 140.74 17065.26 37857.77 2017-07-13 12:05:56.000 194 33793.11 140.71 17065.28 88888.00 2017-07-13 12:05:57.000 194 33793.09 140.79 17065.26 88888.00 2017-07-13 12:05:58.000 194 33793.11 140.78 17065.26 88888.00 2017-07-13 12:05:59.000 194 33793.11 140.73 17065.27 88888.00 2017-07-13 12:06:00.000 194 33793.08 140.76 17065.28 37857.72 2017-07-13 12:06:01.000 194 33793.08 140.75 17065.26 88888.00 2017-07-13 12:06:02.000 194 33793.05 140.72 17065.25 88888.00 2017-07-13 12:06:03.000 194 33793.05 140.68 17065.28 88888.00 2017-07-13 12:06:04.000 194 33793.00 140.67 17065.24 88888.00 2017-07-13 12:06:05.000 194 33792.98 140.70 17065.26 37857.78 2017-07-13 12:06:06.000 194 33792.96 140.74 17065.30 88888.00 2017-07-13 12:06:07.000 194 33792.91 140.74 17065.31 88888.00 2017-07-13 12:06:08.000 194 33792.86 140.75 17065.32 88888.00 2017-07-13 12:06:09.000 194 33792.86 140.74 17065.30 88888.00 2017-07-13 12:06:10.000 194 33792.81 140.74 17065.28 37857.55 2017-07-13 12:06:11.000 194 33792.75 140.80 17065.25 88888.00 2017-07-13 12:06:12.000 194 33792.69 140.82 17065.24 88888.00 2017-07-13 12:06:13.000 194 33792.66 140.84 17065.24 88888.00 2017-07-13 12:06:14.000 194 33792.59 140.87 17065.25 88888.00 2017-07-13 12:06:15.000 194 33792.56 140.91 17065.26 37857.49 2017-07-13 12:06:16.000 194 33792.51 140.96 17065.34 88888.00 2017-07-13 12:06:17.000 194 33792.48 141.00 17065.33 88888.00 2017-07-13 12:06:18.000 194 33792.44 141.03 17065.29 88888.00 2017-07-13 12:06:19.000 194 33792.38 141.06 17065.30 88888.00 2017-07-13 12:06:20.000 194 33792.33 141.03 17065.32 37857.29 2017-07-13 12:06:21.000 194 33792.29 141.07 17065.31 88888.00 2017-07-13 12:06:22.000 194 33792.26 141.11 17065.32 88888.00 2017-07-13 12:06:23.000 194 33792.21 141.12 17065.31 88888.00 2017-07-13 12:06:24.000 194 33792.20 141.12 17065.31 88888.00 2017-07-13 12:06:25.000 194 33792.22 141.13 17065.30 37857.08 2017-07-13 12:06:26.000 194 33792.20 141.16 17065.30 88888.00 2017-07-13 12:06:27.000 194 33792.22 141.19 17065.26 88888.00 2017-07-13 12:06:28.000 194 33792.21 141.17 17065.25 88888.00 2017-07-13 12:06:29.000 194 33792.22 141.13 17065.24 88888.00 2017-07-13 12:06:30.000 194 33792.23 141.16 17065.23 37856.99 2017-07-13 12:06:31.000 194 33792.22 141.13 17065.26 88888.00 2017-07-13 12:06:32.000 194 33792.22 141.12 17065.27 88888.00 2017-07-13 12:06:33.000 194 33792.25 141.14 17065.30 88888.00 2017-07-13 12:06:34.000 194 33792.30 141.06 17065.31 88888.00 2017-07-13 12:06:35.000 194 33792.28 141.02 17065.29 37856.95 2017-07-13 12:06:36.000 194 33792.30 141.00 17065.32 88888.00 2017-07-13 12:06:37.000 194 33792.32 140.95 17065.29 88888.00 2017-07-13 12:06:38.000 194 33792.36 140.92 17065.25 88888.00 2017-07-13 12:06:39.000 194 33792.42 140.92 17065.26 88888.00 2017-07-13 12:06:40.000 194 33792.42 140.93 17065.29 37857.09 2017-07-13 12:06:41.000 194 33792.41 140.90 17065.25 88888.00 2017-07-13 12:06:42.000 194 33792.46 140.93 17065.24 88888.00 2017-07-13 12:06:43.000 194 33792.51 140.92 17065.25 88888.00 2017-07-13 12:06:44.000 194 33792.56 140.85 17065.23 88888.00 2017-07-13 12:06:45.000 194 33792.60 140.84 17065.19 37857.28 2017-07-13 12:06:46.000 194 33792.64 140.86 17065.20 88888.00 2017-07-13 12:06:47.000 194 33792.70 140.84 17065.22 88888.00 2017-07-13 12:06:48.000 194 33792.76 140.78 17065.22 88888.00 2017-07-13 12:06:49.000 194 33792.75 140.72 17065.21 88888.00 2017-07-13 12:06:50.000 194 33792.79 140.74 17065.22 37857.43 2017-07-13 12:06:51.000 194 33792.83 140.75 17065.25 88888.00 2017-07-13 12:06:52.000 194 33792.82 140.72 17065.29 88888.00 2017-07-13 12:06:53.000 194 33792.83 140.66 17065.24 88888.00 2017-07-13 12:06:54.000 194 33792.82 140.65 17065.21 88888.00 2017-07-13 12:06:55.000 194 33792.82 140.62 17065.20 37857.59 2017-07-13 12:06:56.000 194 33792.88 140.61 17065.25 88888.00 2017-07-13 12:06:57.000 194 33792.89 140.59 17065.20 88888.00 2017-07-13 12:06:58.000 194 33792.87 140.57 17065.21 88888.00 2017-07-13 12:06:59.000 194 33792.89 140.58 17065.18 88888.00 2017-07-13 12:07:00.000 194 33792.88 140.60 17065.16 37857.71 2017-07-13 12:07:01.000 194 33792.85 140.57 17065.16 88888.00 2017-07-13 12:07:02.000 194 33792.83 140.51 17065.15 88888.00 2017-07-13 12:07:03.000 194 33792.85 140.50 17065.18 88888.00 2017-07-13 12:07:04.000 194 33792.84 140.53 17065.20 88888.00 2017-07-13 12:07:05.000 194 33792.89 140.54 17065.18 37857.47 2017-07-13 12:07:06.000 194 33792.90 140.56 17065.18 88888.00 2017-07-13 12:07:07.000 194 33792.90 140.54 17065.15 88888.00 2017-07-13 12:07:08.000 194 33792.85 140.53 17065.19 88888.00 2017-07-13 12:07:09.000 194 33792.85 140.53 17065.22 88888.00 2017-07-13 12:07:10.000 194 33792.87 140.50 17065.17 37857.55 2017-07-13 12:07:11.000 194 33792.86 140.52 17065.21 88888.00 2017-07-13 12:07:12.000 194 33792.84 140.56 17065.21 88888.00 2017-07-13 12:07:13.000 194 33792.81 140.60 17065.20 88888.00 2017-07-13 12:07:14.000 194 33792.81 140.64 17065.22 88888.00 2017-07-13 12:07:15.000 194 33792.80 140.62 17065.23 37857.64 2017-07-13 12:07:16.000 194 33792.81 140.60 17065.23 88888.00 2017-07-13 12:07:17.000 194 33792.79 140.62 17065.24 88888.00 2017-07-13 12:07:18.000 194 33792.75 140.59 17065.24 88888.00 2017-07-13 12:07:19.000 194 33792.69 140.60 17065.26 88888.00 2017-07-13 12:07:20.000 194 33792.65 140.64 17065.28 37857.49 2017-07-13 12:07:21.000 194 33792.63 140.65 17065.30 88888.00 2017-07-13 12:07:22.000 194 33792.60 140.68 17065.27 88888.00 2017-07-13 12:07:23.000 194 33792.59 140.66 17065.23 88888.00 2017-07-13 12:07:24.000 194 33792.54 140.69 17065.24 88888.00 2017-07-13 12:07:25.000 194 33792.51 140.73 17065.28 37857.31 2017-07-13 12:07:26.000 194 33792.50 140.79 17065.32 88888.00 2017-07-13 12:07:27.000 194 33792.50 140.78 17065.34 88888.00 2017-07-13 12:07:28.000 194 33792.43 140.83 17065.36 88888.00 2017-07-13 12:07:29.000 194 33792.38 140.80 17065.34 88888.00 2017-07-13 12:07:30.000 194 33792.35 140.80 17065.33 37857.26 2017-07-13 12:07:31.000 194 33792.23 140.78 17065.30 88888.00 2017-07-13 12:07:32.000 194 33792.20 140.82 17065.29 88888.00 2017-07-13 12:07:33.000 194 33792.19 140.90 17065.28 88888.00 2017-07-13 12:07:34.000 194 33792.14 140.94 17065.27 88888.00 2017-07-13 12:07:35.000 194 33792.11 140.97 17065.27 37857.01 2017-07-13 12:07:36.000 194 33792.07 140.96 17065.30 88888.00 2017-07-13 12:07:37.000 194 33791.99 141.00 17065.28 88888.00 2017-07-13 12:07:38.000 194 33792.01 141.08 17065.24 88888.00 2017-07-13 12:07:39.000 194 33791.96 141.09 17065.28 88888.00 2017-07-13 12:07:40.000 194 33791.95 141.13 17065.33 37856.95 2017-07-13 12:07:41.000 194 33791.91 141.14 17065.34 88888.00 2017-07-13 12:07:42.000 194 33791.86 141.12 17065.36 88888.00 2017-07-13 12:07:43.000 194 33791.80 141.13 17065.33 88888.00 2017-07-13 12:07:44.000 194 33791.76 141.21 17065.34 88888.00 2017-07-13 12:07:45.000 194 33791.71 141.28 17065.37 37856.72 2017-07-13 12:07:46.000 194 33791.69 141.27 17065.36 88888.00 2017-07-13 12:07:47.000 194 33791.68 141.30 17065.38 88888.00 2017-07-13 12:07:48.000 194 33791.67 141.31 17065.37 88888.00 2017-07-13 12:07:49.000 194 33791.64 141.32 17065.39 88888.00 2017-07-13 12:07:50.000 194 33791.65 141.36 17065.39 37856.51 2017-07-13 12:07:51.000 194 33791.65 141.37 17065.38 88888.00 2017-07-13 12:07:52.000 194 33791.64 141.35 17065.35 88888.00 2017-07-13 12:07:53.000 194 33791.62 141.36 17065.34 88888.00 2017-07-13 12:07:54.000 194 33791.60 141.31 17065.36 88888.00 2017-07-13 12:07:55.000 194 33791.66 141.30 17065.31 37856.45 2017-07-13 12:07:56.000 194 33791.69 141.34 17065.28 88888.00 2017-07-13 12:07:57.000 194 33791.68 141.37 17065.34 88888.00 2017-07-13 12:07:58.000 194 33791.65 141.39 17065.33 88888.00 2017-07-13 12:07:59.000 194 33791.67 141.41 17065.35 88888.00 2017-07-13 12:08:00.000 194 33791.65 141.38 17065.34 37856.63 2017-07-13 12:08:01.000 194 33791.64 141.37 17065.31 88888.00 2017-07-13 12:08:02.000 194 33791.61 141.40 17065.30 88888.00 2017-07-13 12:08:03.000 194 33791.64 141.42 17065.31 88888.00 2017-07-13 12:08:04.000 194 33791.62 141.42 17065.31 88888.00 2017-07-13 12:08:05.000 194 33791.65 141.40 17065.31 37856.66 2017-07-13 12:08:06.000 194 33791.69 141.39 17065.33 88888.00 2017-07-13 12:08:07.000 194 33791.72 141.41 17065.37 88888.00 2017-07-13 12:08:08.000 194 33791.75 141.39 17065.29 88888.00 2017-07-13 12:08:09.000 194 33791.79 141.38 17065.27 88888.00 2017-07-13 12:08:10.000 194 33791.82 141.34 17065.29 37856.54 2017-07-13 12:08:11.000 194 33791.87 141.32 17065.29 88888.00 2017-07-13 12:08:12.000 194 33791.87 141.33 17065.23 88888.00 2017-07-13 12:08:13.000 194 33791.87 141.32 17065.23 88888.00 2017-07-13 12:08:14.000 194 33791.91 141.25 17065.26 88888.00 2017-07-13 12:08:15.000 194 33791.96 141.21 17065.24 37856.71 2017-07-13 12:08:16.000 194 33792.01 141.16 17065.25 88888.00 2017-07-13 12:08:17.000 194 33792.04 141.17 17065.25 88888.00 2017-07-13 12:08:18.000 194 33792.10 141.10 17065.26 88888.00 2017-07-13 12:08:19.000 194 33792.16 141.05 17065.26 88888.00 2017-07-13 12:08:20.000 194 33792.22 141.01 17065.26 37856.94 2017-07-13 12:08:21.000 194 33792.24 141.02 17065.31 88888.00 2017-07-13 12:08:22.000 194 33792.29 141.04 17065.32 88888.00 2017-07-13 12:08:23.000 194 33792.32 141.00 17065.29 88888.00 2017-07-13 12:08:24.000 194 33792.34 140.97 17065.27 88888.00 2017-07-13 12:08:25.000 194 33792.36 140.95 17065.28 37857.03 2017-07-13 12:08:26.000 194 33792.33 140.93 17065.24 88888.00 2017-07-13 12:08:27.000 194 33792.31 140.89 17065.27 88888.00 2017-07-13 12:08:28.000 194 33792.36 140.89 17065.28 88888.00 2017-07-13 12:08:29.000 194 33792.38 140.90 17065.29 88888.00 2017-07-13 12:08:30.000 194 33792.41 140.89 17065.31 37857.13 2017-07-13 12:08:31.000 194 33792.44 140.88 17065.29 88888.00 2017-07-13 12:08:32.000 194 33792.47 140.88 17065.29 88888.00 2017-07-13 12:08:33.000 194 33792.48 140.90 17065.34 88888.00 2017-07-13 12:08:34.000 194 33792.54 140.90 17065.33 88888.00 2017-07-13 12:08:35.000 194 33792.56 140.88 17065.31 37857.22 2017-07-13 12:08:36.000 194 33792.53 140.85 17065.28 88888.00 2017-07-13 12:08:37.000 194 33792.51 140.92 17065.27 88888.00 2017-07-13 12:08:38.000 194 33792.47 140.92 17065.29 88888.00 2017-07-13 12:08:39.000 194 33792.46 140.91 17065.26 88888.00 2017-07-13 12:08:40.000 194 33792.48 140.90 17065.29 37857.22 2017-07-13 12:08:41.000 194 33792.50 140.89 17065.31 88888.00 2017-07-13 12:08:42.000 194 33792.50 140.88 17065.28 88888.00 2017-07-13 12:08:43.000 194 33792.48 140.92 17065.29 88888.00 2017-07-13 12:08:44.000 194 33792.43 140.91 17065.30 88888.00 2017-07-13 12:08:45.000 194 33792.40 140.93 17065.29 37857.18 2017-07-13 12:08:46.000 194 33792.37 140.96 17065.28 88888.00 2017-07-13 12:08:47.000 194 33792.32 140.93 17065.30 88888.00 2017-07-13 12:08:48.000 194 33792.34 140.97 17065.30 88888.00 2017-07-13 12:08:49.000 194 33792.34 140.99 17065.28 88888.00 2017-07-13 12:08:50.000 194 33792.31 141.04 17065.30 37857.13 2017-07-13 12:08:51.000 194 33792.28 141.05 17065.27 88888.00 2017-07-13 12:08:52.000 194 33792.23 141.05 17065.28 88888.00 2017-07-13 12:08:53.000 194 33792.25 141.01 17065.29 88888.00 2017-07-13 12:08:54.000 194 33792.20 141.05 17065.30 88888.00 2017-07-13 12:08:55.000 194 33792.19 141.10 17065.32 37857.03 2017-07-13 12:08:56.000 194 33792.18 141.09 17065.31 88888.00 2017-07-13 12:08:57.000 194 33792.17 141.16 17065.29 88888.00 2017-07-13 12:08:58.000 194 33792.16 141.16 17065.24 88888.00 2017-07-13 12:08:59.000 194 33792.15 141.17 17065.25 88888.00 2017-07-13 12:09:00.000 194 33792.14 141.19 17065.26 37856.95 2017-07-13 12:09:01.000 194 33792.09 141.18 17065.23 88888.00 2017-07-13 12:09:02.000 194 33792.04 141.21 17065.24 88888.00 2017-07-13 12:09:03.000 194 33792.02 141.20 17065.27 88888.00 2017-07-13 12:09:04.000 194 33791.97 141.19 17065.26 88888.00 2017-07-13 12:09:05.000 194 33791.93 141.22 17065.22 37856.89 2017-07-13 12:09:06.000 194 33791.89 141.24 17065.22 88888.00 2017-07-13 12:09:07.000 194 33791.92 141.27 17065.24 88888.00 2017-07-13 12:09:08.000 194 33791.96 141.26 17065.28 88888.00 2017-07-13 12:09:09.000 194 33791.94 141.26 17065.31 88888.00 2017-07-13 12:09:10.000 194 33791.92 141.28 17065.31 37856.76 2017-07-13 12:09:11.000 194 33791.88 141.25 17065.30 88888.00 2017-07-13 12:09:12.000 194 33791.85 141.26 17065.30 88888.00 2017-07-13 12:09:13.000 194 33791.81 141.30 17065.32 88888.00 2017-07-13 12:09:14.000 194 33791.80 141.32 17065.34 88888.00 2017-07-13 12:09:15.000 194 33791.81 141.34 17065.32 37856.74 2017-07-13 12:09:16.000 194 33791.81 141.32 17065.30 88888.00 2017-07-13 12:09:17.000 194 33791.82 141.36 17065.28 88888.00 2017-07-13 12:09:18.000 194 33791.81 141.35 17065.27 88888.00 2017-07-13 12:09:19.000 194 33791.80 141.35 17065.30 88888.00 2017-07-13 12:09:20.000 194 33791.77 141.36 17065.30 37856.67 2017-07-13 12:09:21.000 194 33791.75 141.36 17065.23 88888.00 2017-07-13 12:09:22.000 194 33791.76 141.38 17065.21 88888.00 2017-07-13 12:09:23.000 194 33791.78 141.34 17065.23 88888.00 2017-07-13 12:09:24.000 194 33791.80 141.34 17065.24 88888.00 2017-07-13 12:09:25.000 194 33791.84 141.35 17065.26 37856.59 2017-07-13 12:09:26.000 194 33791.88 141.35 17065.28 88888.00 2017-07-13 12:09:27.000 194 33791.87 141.33 17065.25 88888.00 2017-07-13 12:09:28.000 194 33791.85 141.31 17065.23 88888.00 2017-07-13 12:09:29.000 194 33791.88 141.32 17065.25 88888.00 2017-07-13 12:09:30.000 194 33791.92 141.33 17065.25 37856.68 2017-07-13 12:09:31.000 194 33791.97 141.30 17065.24 88888.00 2017-07-13 12:09:32.000 194 33791.99 141.28 17065.22 88888.00 2017-07-13 12:09:33.000 194 33791.98 141.27 17065.19 88888.00 2017-07-13 12:09:34.000 194 33792.04 141.27 17065.22 88888.00 2017-07-13 12:09:35.000 194 33792.04 141.24 17065.20 37856.71 2017-07-13 12:09:36.000 194 33792.06 141.20 17065.18 88888.00 2017-07-13 12:09:37.000 194 33792.06 141.17 17065.19 88888.00 2017-07-13 12:09:38.000 194 33792.07 141.18 17065.22 88888.00 2017-07-13 12:09:39.000 194 33792.06 141.16 17065.24 88888.00 2017-07-13 12:09:40.000 194 33792.05 141.15 17065.24 37856.89 2017-07-13 12:09:41.000 194 33792.11 141.16 17065.25 88888.00 2017-07-13 12:09:42.000 194 33792.13 141.15 17065.26 88888.00 2017-07-13 12:09:43.000 194 33792.14 141.15 17065.28 88888.00 2017-07-13 12:09:44.000 194 33792.17 141.16 17065.24 88888.00 2017-07-13 12:09:45.000 194 33792.21 141.10 17065.24 37856.93 2017-07-13 12:09:46.000 194 33792.21 141.03 17065.24 88888.00 2017-07-13 12:09:47.000 194 33792.20 141.07 17065.24 88888.00 2017-07-13 12:09:48.000 194 33792.21 141.07 17065.24 88888.00 2017-07-13 12:09:49.000 194 33792.20 141.08 17065.27 88888.00 2017-07-13 12:09:50.000 194 33792.20 141.06 17065.27 37856.96 2017-07-13 12:09:51.000 194 33792.20 141.05 17065.24 88888.00 2017-07-13 12:09:52.000 194 33792.19 141.03 17065.26 88888.00 2017-07-13 12:09:53.000 194 33792.17 141.00 17065.27 88888.00 2017-07-13 12:09:54.000 194 33792.19 141.01 17065.28 88888.00 2017-07-13 12:09:55.000 194 33792.21 141.01 17065.26 37856.90 2017-07-13 12:09:56.000 194 33792.24 140.97 17065.24 88888.00 2017-07-13 12:09:57.000 194 33792.24 140.97 17065.25 88888.00 2017-07-13 12:09:58.000 194 33792.29 140.97 17065.28 88888.00 2017-07-13 12:09:59.000 194 33792.29 140.94 17065.25 88888.00 2017-07-13 12:10:00.000 194 33792.25 140.94 17065.27 37856.98 2017-07-13 12:10:01.000 194 33792.22 140.96 17065.23 88888.00 2017-07-13 12:10:02.000 194 33792.21 140.96 17065.25 88888.00 2017-07-13 12:10:03.000 194 33792.21 140.93 17065.28 88888.00 2017-07-13 12:10:04.000 194 33792.22 140.93 17065.28 88888.00 2017-07-13 12:10:05.000 194 33792.18 140.96 17065.26 37856.98 2017-07-13 12:10:06.000 194 33792.16 140.99 17065.23 88888.00 2017-07-13 12:10:07.000 194 33792.12 140.98 17065.24 88888.00 2017-07-13 12:10:08.000 194 33792.15 140.93 17065.28 88888.00 2017-07-13 12:10:09.000 194 33792.18 140.96 17065.29 88888.00 2017-07-13 12:10:10.000 194 33792.14 140.97 17065.28 37856.89 2017-07-13 12:10:11.000 194 33792.07 140.95 17065.30 88888.00 2017-07-13 12:10:12.000 194 33792.08 140.93 17065.28 88888.00 2017-07-13 12:10:13.000 194 33792.09 140.98 17065.21 88888.00 2017-07-13 12:10:14.000 194 33792.06 140.97 17065.20 88888.00 2017-07-13 12:10:15.000 194 33792.00 140.98 17065.21 37856.76 2017-07-13 12:10:16.000 194 33791.97 140.97 17065.22 88888.00 2017-07-13 12:10:17.000 194 33791.97 141.00 17065.18 88888.00 2017-07-13 12:10:18.000 194 33791.97 140.99 17065.20 88888.00 2017-07-13 12:10:19.000 194 33791.98 140.99 17065.23 88888.00 2017-07-13 12:10:20.000 194 33791.99 141.00 17065.24 37856.80 2017-07-13 12:10:21.000 194 33791.94 140.98 17065.24 88888.00 2017-07-13 12:10:22.000 194 33791.88 141.00 17065.21 88888.00 2017-07-13 12:10:23.000 194 33791.87 141.02 17065.26 88888.00 2017-07-13 12:10:24.000 194 33791.82 141.03 17065.27 88888.00 2017-07-13 12:10:25.000 194 33791.79 141.03 17065.25 37856.70 2017-07-13 12:10:26.000 194 33791.77 141.06 17065.29 88888.00 2017-07-13 12:10:27.000 194 33791.77 141.08 17065.30 88888.00 2017-07-13 12:10:28.000 194 33791.74 141.11 17065.32 88888.00 2017-07-13 12:10:29.000 194 33791.76 141.12 17065.30 88888.00 2017-07-13 12:10:30.000 194 33791.77 141.13 17065.26 37856.51 2017-07-13 12:10:31.000 194 33791.80 141.13 17065.23 88888.00 2017-07-13 12:10:32.000 194 33791.77 141.17 17065.27 88888.00 2017-07-13 12:10:33.000 194 33791.74 141.18 17065.30 88888.00 2017-07-13 12:10:34.000 194 33791.73 141.20 17065.31 88888.00 2017-07-13 12:10:35.000 194 33791.66 141.23 17065.30 37856.48 2017-07-13 12:10:36.000 194 33791.71 141.20 17065.35 88888.00 2017-07-13 12:10:37.000 194 33791.68 141.19 17065.34 88888.00 2017-07-13 12:10:38.000 194 33791.68 141.18 17065.32 88888.00 2017-07-13 12:10:39.000 194 33791.70 141.23 17065.30 88888.00 2017-07-13 12:10:40.000 194 33791.67 141.24 17065.29 37856.48 2017-07-13 12:10:41.000 194 33791.71 141.21 17065.27 88888.00 2017-07-13 12:10:42.000 194 33791.72 141.20 17065.28 88888.00 2017-07-13 12:10:43.000 194 33791.73 141.19 17065.28 88888.00 2017-07-13 12:10:44.000 194 33791.75 141.19 17065.31 88888.00 2017-07-13 12:10:45.000 194 33791.70 141.17 17065.30 37856.41 2017-07-13 12:10:46.000 194 33791.68 141.18 17065.30 88888.00 2017-07-13 12:10:47.000 194 33791.66 141.22 17065.28 88888.00 2017-07-13 12:10:48.000 194 33791.70 141.13 17065.29 88888.00 2017-07-13 12:10:49.000 194 33791.74 141.09 17065.31 88888.00 2017-07-13 12:10:50.000 194 33791.79 141.11 17065.35 37856.50 2017-07-13 12:10:51.000 194 33791.81 141.10 17065.35 88888.00 2017-07-13 12:10:52.000 194 33791.84 141.06 17065.29 88888.00 2017-07-13 12:10:53.000 194 33791.84 141.00 17065.28 88888.00 2017-07-13 12:10:54.000 194 33791.83 141.05 17065.26 88888.00 2017-07-13 12:10:55.000 194 33791.81 141.09 17065.24 37856.53 2017-07-13 12:10:56.000 194 33791.82 141.07 17065.25 88888.00 2017-07-13 12:10:57.000 194 33791.81 141.03 17065.24 88888.00 2017-07-13 12:10:58.000 194 33791.79 141.04 17065.26 88888.00 2017-07-13 12:10:59.000 194 33791.81 141.01 17065.31 88888.00 2017-07-13 12:11:00.000 194 33791.82 141.00 17065.26 37856.66 2017-07-13 12:11:01.000 194 33791.79 141.02 17065.25 88888.00 2017-07-13 12:11:02.000 194 33791.85 141.02 17065.30 88888.00 2017-07-13 12:11:03.000 194 33791.83 141.01 17065.27 88888.00 2017-07-13 12:11:04.000 194 33791.87 140.99 17065.28 88888.00 2017-07-13 12:11:05.000 194 33791.85 141.00 17065.27 37856.62 2017-07-13 12:11:06.000 194 33791.82 141.01 17065.30 88888.00 2017-07-13 12:11:07.000 194 33791.82 140.99 17065.31 88888.00 2017-07-13 12:11:08.000 194 33791.83 141.00 17065.28 88888.00 2017-07-13 12:11:09.000 194 33791.84 141.04 17065.30 88888.00 2017-07-13 12:11:10.000 194 33791.85 141.07 17065.33 37856.55 2017-07-13 12:11:11.000 194 33791.85 141.05 17065.34 88888.00 2017-07-13 12:11:12.000 194 33791.85 141.09 17065.33 88888.00 2017-07-13 12:11:13.000 194 33791.85 141.12 17065.30 88888.00 2017-07-13 12:11:14.000 194 33791.84 141.10 17065.28 88888.00 2017-07-13 12:11:15.000 194 33791.87 141.08 17065.29 37856.60 2017-07-13 12:11:16.000 194 33791.84 141.05 17065.29 88888.00 2017-07-13 12:11:17.000 194 33791.86 141.08 17065.25 88888.00 2017-07-13 12:11:18.000 194 33791.87 141.12 17065.28 88888.00 2017-07-13 12:11:19.000 194 33791.89 141.12 17065.27 88888.00 2017-07-13 12:11:20.000 194 33791.86 141.14 17065.28 37856.69 2017-07-13 12:11:21.000 194 33791.82 141.16 17065.22 88888.00 2017-07-13 12:11:22.000 194 33791.87 141.18 17065.23 88888.00 2017-07-13 12:11:23.000 194 33791.85 141.17 17065.20 88888.00 2017-07-13 12:11:24.000 194 33791.85 141.15 17065.26 88888.00 2017-07-13 12:11:25.000 194 33791.88 141.14 17065.25 37856.65 2017-07-13 12:11:26.000 194 33791.90 141.14 17065.28 88888.00 2017-07-13 12:11:27.000 194 33791.86 141.16 17065.29 88888.00 2017-07-13 12:11:28.000 194 33791.87 141.17 17065.28 88888.00 2017-07-13 12:11:29.000 194 33791.87 141.15 17065.32 88888.00 2017-07-13 12:11:30.000 194 33791.88 141.17 17065.33 37856.67 2017-07-13 12:11:31.000 194 33791.85 141.19 17065.34 88888.00 2017-07-13 12:11:32.000 194 33791.84 141.19 17065.33 88888.00 2017-07-13 12:11:33.000 194 33791.85 141.19 17065.28 88888.00 2017-07-13 12:11:34.000 194 33791.86 141.18 17065.25 88888.00 2017-07-13 12:11:35.000 194 33791.88 141.17 17065.25 37856.78 2017-07-13 12:11:36.000 194 33791.90 141.18 17065.26 88888.00 2017-07-13 12:11:37.000 194 33791.91 141.22 17065.29 88888.00 2017-07-13 12:11:38.000 194 33791.89 141.20 17065.26 88888.00 2017-07-13 12:11:39.000 194 33791.89 141.20 17065.22 88888.00 2017-07-13 12:11:40.000 194 33791.91 141.20 17065.25 37856.77 2017-07-13 12:11:41.000 194 33791.88 141.20 17065.25 88888.00 2017-07-13 12:11:42.000 194 33791.83 141.20 17065.22 88888.00 2017-07-13 12:11:43.000 194 33791.84 141.23 17065.26 88888.00 2017-07-13 12:11:44.000 194 33791.88 141.23 17065.25 88888.00 2017-07-13 12:11:45.000 194 33791.91 141.21 17065.22 37856.82 2017-07-13 12:11:46.000 194 33791.92 141.21 17065.24 88888.00 2017-07-13 12:11:47.000 194 33791.90 141.19 17065.20 88888.00 2017-07-13 12:11:48.000 194 33791.92 141.21 17065.20 88888.00 2017-07-13 12:11:49.000 194 33791.95 141.20 17065.24 88888.00 2017-07-13 12:11:50.000 194 33791.95 141.18 17065.22 37856.86 2017-07-13 12:11:51.000 194 33791.98 141.17 17065.20 88888.00 2017-07-13 12:11:52.000 194 33791.98 141.22 17065.18 88888.00 2017-07-13 12:11:53.000 194 33792.01 141.24 17065.17 88888.00 2017-07-13 12:11:54.000 194 33792.01 141.24 17065.23 88888.00 2017-07-13 12:11:55.000 194 33792.04 141.24 17065.23 37856.78 2017-07-13 12:11:56.000 194 33792.05 141.24 17065.20 88888.00 2017-07-13 12:11:57.000 194 33792.03 141.21 17065.21 88888.00 2017-07-13 12:11:58.000 194 33792.05 141.19 17065.17 88888.00 2017-07-13 12:11:59.000 194 33792.06 141.18 17065.16 88888.00 2017-07-13 12:12:00.000 194 33792.09 141.22 17065.16 37856.91 2017-07-13 12:12:01.000 194 33792.10 141.24 17065.18 88888.00 2017-07-13 12:12:02.000 194 33792.09 141.23 17065.16 88888.00 2017-07-13 12:12:03.000 194 33792.11 141.23 17065.16 88888.00 2017-07-13 12:12:04.000 194 33792.13 141.20 17065.13 88888.00 2017-07-13 12:12:05.000 194 33792.11 141.21 17065.15 37856.87 2017-07-13 12:12:06.000 194 33792.14 141.21 17065.19 88888.00 2017-07-13 12:12:07.000 194 33792.18 141.19 17065.18 88888.00 2017-07-13 12:12:08.000 194 33792.15 141.18 17065.20 88888.00 2017-07-13 12:12:09.000 194 33792.20 141.18 17065.19 88888.00 2017-07-13 12:12:10.000 194 33792.21 141.16 17065.17 37856.92 2017-07-13 12:12:11.000 194 33792.19 141.17 17065.19 88888.00 2017-07-13 12:12:12.000 194 33792.19 141.16 17065.18 88888.00 2017-07-13 12:12:13.000 194 33792.22 141.15 17065.14 88888.00 2017-07-13 12:12:14.000 194 33792.22 141.16 17065.13 88888.00 2017-07-13 12:12:15.000 194 33792.21 141.15 17065.19 37857.01 2017-07-13 12:12:16.000 194 33792.20 141.16 17065.18 88888.00 2017-07-13 12:12:17.000 194 33792.18 141.14 17065.15 88888.00 2017-07-13 12:12:18.000 194 33792.22 141.11 17065.11 88888.00 2017-07-13 12:12:19.000 194 33792.25 141.11 17065.13 88888.00 2017-07-13 12:12:20.000 194 33792.28 141.12 17065.15 37856.98 2017-07-13 12:12:21.000 194 33792.31 141.09 17065.14 88888.00 2017-07-13 12:12:22.000 194 33792.30 141.07 17065.12 88888.00 2017-07-13 12:12:23.000 194 33792.30 141.10 17065.12 88888.00 2017-07-13 12:12:24.000 194 33792.31 141.08 17065.16 88888.00 2017-07-13 12:12:25.000 194 33792.32 141.10 17065.16 37857.07 2017-07-13 12:12:26.000 194 33792.31 141.10 17065.10 88888.00 2017-07-13 12:12:27.000 194 33792.31 141.09 17065.10 88888.00 2017-07-13 12:12:28.000 194 33792.33 141.11 17065.13 88888.00 2017-07-13 12:12:29.000 194 33792.30 141.11 17065.10 88888.00 2017-07-13 12:12:30.000 194 33792.34 141.08 17065.11 37857.09 2017-07-13 12:12:31.000 194 33792.33 141.06 17065.16 88888.00 2017-07-13 12:12:32.000 194 33792.36 141.07 17065.17 88888.00 2017-07-13 12:12:33.000 194 33792.36 141.15 17065.14 88888.00 2017-07-13 12:12:34.000 194 33792.34 141.14 17065.16 88888.00 2017-07-13 12:12:35.000 194 33792.37 141.12 17065.14 37857.03 2017-07-13 12:12:36.000 194 33792.39 141.12 17065.13 88888.00 2017-07-13 12:12:37.000 194 33792.38 141.11 17065.14 88888.00 2017-07-13 12:12:38.000 194 33792.42 141.11 17065.16 88888.00 2017-07-13 12:12:39.000 194 33792.39 141.15 17065.15 88888.00 2017-07-13 12:12:40.000 194 33792.39 141.13 17065.14 37857.09 2017-07-13 12:12:41.000 194 33792.39 141.12 17065.12 88888.00 2017-07-13 12:12:42.000 194 33792.37 141.11 17065.14 88888.00 2017-07-13 12:12:43.000 194 33792.38 141.12 17065.13 88888.00 2017-07-13 12:12:44.000 194 33792.37 141.12 17065.10 88888.00 2017-07-13 12:12:45.000 194 33792.39 141.08 17065.08 37857.10 2017-07-13 12:12:46.000 194 33792.40 141.07 17065.13 88888.00 2017-07-13 12:12:47.000 194 33792.37 141.10 17065.08 88888.00 2017-07-13 12:12:48.000 194 33792.39 141.09 17065.10 88888.00 2017-07-13 12:12:49.000 194 33792.36 141.09 17065.11 88888.00 2017-07-13 12:12:50.000 194 33792.36 141.11 17065.13 37856.96 2017-07-13 12:12:51.000 194 33792.36 141.15 17065.15 88888.00 2017-07-13 12:12:52.000 194 33792.33 141.16 17065.16 88888.00 2017-07-13 12:12:53.000 194 33792.33 141.15 17065.18 88888.00 2017-07-13 12:12:54.000 194 33792.32 141.15 17065.16 88888.00 2017-07-13 12:12:55.000 194 33792.30 141.12 17065.16 37856.96 2017-07-13 12:12:56.000 194 33792.32 141.12 17065.18 88888.00 2017-07-13 12:12:57.000 194 33792.26 141.17 17065.16 88888.00 2017-07-13 12:12:58.000 194 33792.23 141.19 17065.17 88888.00 2017-07-13 12:12:59.000 194 33792.25 141.18 17065.20 88888.00 2017-07-13 12:13:00.000 194 33792.25 141.14 17065.18 37856.89 2017-07-13 12:13:01.000 194 33792.25 141.20 17065.18 88888.00 2017-07-13 12:13:02.000 194 33792.25 141.22 17065.17 88888.00 2017-07-13 12:13:03.000 194 33792.20 141.22 17065.16 88888.00 2017-07-13 12:13:04.000 194 33792.23 141.22 17065.15 88888.00 2017-07-13 12:13:05.000 194 33792.24 141.18 17065.17 37856.96 2017-07-13 12:13:06.000 194 33792.23 141.17 17065.18 88888.00 2017-07-13 12:13:07.000 194 33792.21 141.19 17065.19 88888.00 2017-07-13 12:13:08.000 194 33792.19 141.20 17065.21 88888.00 2017-07-13 12:13:09.000 194 33792.17 141.22 17065.21 88888.00 2017-07-13 12:13:10.000 194 33792.18 141.20 17065.20 37856.82 2017-07-13 12:13:11.000 194 33792.17 141.18 17065.16 88888.00 2017-07-13 12:13:12.000 194 33792.16 141.18 17065.14 88888.00 2017-07-13 12:13:13.000 194 33792.16 141.22 17065.16 88888.00 2017-07-13 12:13:14.000 194 33792.14 141.21 17065.20 88888.00 2017-07-13 12:13:15.000 194 33792.13 141.21 17065.18 37856.77 2017-07-13 12:13:16.000 194 33792.13 141.20 17065.21 88888.00 2017-07-13 12:13:17.000 194 33792.07 141.22 17065.18 88888.00 2017-07-13 12:13:18.000 194 33792.13 141.19 17065.20 88888.00 2017-07-13 12:13:19.000 194 33792.11 141.20 17065.18 88888.00 2017-07-13 12:13:20.000 194 33792.11 141.18 17065.20 37856.87 2017-07-13 12:13:21.000 194 33792.11 141.19 17065.20 88888.00 2017-07-13 12:13:22.000 194 33792.12 141.18 17065.20 88888.00 2017-07-13 12:13:23.000 194 33792.10 141.16 17065.20 88888.00 2017-07-13 12:13:24.000 194 33792.07 141.14 17065.19 88888.00 2017-07-13 12:13:25.000 194 33792.11 141.15 17065.17 37856.77 2017-07-13 12:13:26.000 194 33792.11 141.14 17065.19 88888.00 2017-07-13 12:13:27.000 194 33792.13 141.14 17065.17 88888.00 2017-07-13 12:13:28.000 194 33792.15 141.11 17065.16 88888.00 2017-07-13 12:13:29.000 194 33792.16 141.07 17065.15 88888.00 2017-07-13 12:13:30.000 194 33792.16 141.08 17065.14 37856.75 2017-07-13 12:13:31.000 194 33792.15 141.06 17065.17 88888.00 2017-07-13 12:13:32.000 194 33792.17 141.08 17065.14 88888.00 2017-07-13 12:13:33.000 194 33792.16 141.05 17065.12 88888.00 2017-07-13 12:13:34.000 194 33792.18 141.05 17065.07 88888.00 2017-07-13 12:13:35.000 194 33792.18 141.01 17065.05 37856.90 2017-07-13 12:13:36.000 194 33792.23 141.04 17065.07 88888.00 2017-07-13 12:13:37.000 194 33792.21 141.03 17065.06 88888.00 2017-07-13 12:13:38.000 194 33792.21 141.02 17065.05 88888.00 2017-07-13 12:13:39.000 194 33792.26 141.03 17065.08 88888.00 2017-07-13 12:13:40.000 194 33792.25 141.04 17065.12 37856.85 2017-07-13 12:13:41.000 194 33792.24 141.02 17065.11 88888.00 2017-07-13 12:13:42.000 194 33792.26 140.98 17065.12 88888.00 2017-07-13 12:13:43.000 194 33792.23 140.99 17065.14 88888.00 2017-07-13 12:13:44.000 194 33792.24 140.99 17065.12 88888.00 2017-07-13 12:13:45.000 194 33792.26 140.99 17065.12 37856.92 2017-07-13 12:13:46.000 194 33792.25 140.97 17065.13 88888.00 2017-07-13 12:13:47.000 194 33792.23 140.99 17065.09 88888.00 2017-07-13 12:13:48.000 194 33792.26 140.99 17065.10 88888.00 2017-07-13 12:13:49.000 194 33792.26 140.98 17065.10 88888.00 2017-07-13 12:13:50.000 194 33792.23 140.95 17065.13 37856.92 2017-07-13 12:13:51.000 194 33792.19 140.96 17065.12 88888.00 2017-07-13 12:13:52.000 194 33792.21 140.94 17065.13 88888.00 2017-07-13 12:13:53.000 194 33792.23 140.92 17065.12 88888.00 2017-07-13 12:13:54.000 194 33792.23 140.93 17065.13 88888.00 2017-07-13 12:13:55.000 194 33792.21 140.94 17065.12 37856.96 2017-07-13 12:13:56.000 194 33792.20 140.94 17065.07 88888.00 2017-07-13 12:13:57.000 194 33792.17 140.94 17065.11 88888.00 2017-07-13 12:13:58.000 194 33792.19 140.96 17065.15 88888.00 2017-07-13 12:13:59.000 194 33792.15 140.94 17065.11 88888.00 2017-07-13 12:14:00.000 194 33792.14 140.94 17065.12 37856.97 2017-07-13 12:14:01.000 194 33792.11 140.93 17065.17 88888.00 2017-07-13 12:14:02.000 194 33792.07 140.92 17065.14 88888.00 2017-07-13 12:14:03.000 194 33792.09 140.93 17065.14 88888.00 2017-07-13 12:14:04.000 194 33792.11 140.95 17065.18 88888.00 2017-07-13 12:14:05.000 194 33792.09 140.93 17065.20 37856.78 2017-07-13 12:14:06.000 194 33792.10 140.92 17065.18 88888.00 2017-07-13 12:14:07.000 194 33792.10 140.96 17065.18 88888.00 2017-07-13 12:14:08.000 194 33792.07 140.95 17065.17 88888.00 2017-07-13 12:14:09.000 194 33792.00 140.91 17065.18 88888.00 2017-07-13 12:14:10.000 194 33791.99 140.92 17065.14 37856.77 2017-07-13 12:14:11.000 194 33791.99 140.94 17065.16 88888.00 2017-07-13 12:14:12.000 194 33792.04 140.95 17065.15 88888.00 2017-07-13 12:14:13.000 194 33792.01 140.97 17065.13 88888.00 2017-07-13 12:14:14.000 194 33791.96 140.98 17065.13 88888.00 2017-07-13 12:14:15.000 194 33791.93 140.98 17065.20 37856.84 2017-07-13 12:14:16.000 194 33791.90 140.98 17065.23 88888.00 2017-07-13 12:14:17.000 194 33791.90 140.96 17065.18 88888.00 2017-07-13 12:14:18.000 194 33791.88 140.96 17065.15 88888.00 2017-07-13 12:14:19.000 194 33791.90 140.99 17065.16 88888.00 2017-07-13 12:14:20.000 194 33791.90 141.00 17065.15 37856.60 2017-07-13 12:14:21.000 194 33791.86 141.00 17065.11 88888.00 2017-07-13 12:14:22.000 194 33791.87 141.03 17065.11 88888.00 2017-07-13 12:14:23.000 194 33791.86 141.03 17065.16 88888.00 2017-07-13 12:14:24.000 194 33791.85 140.98 17065.14 88888.00 2017-07-13 12:14:25.000 194 33791.84 141.02 17065.13 37856.63 2017-07-13 12:14:26.000 194 33791.84 141.05 17065.15 88888.00 2017-07-13 12:14:27.000 194 33791.83 141.04 17065.17 88888.00 2017-07-13 12:14:28.000 194 33791.80 141.05 17065.18 88888.00 2017-07-13 12:14:29.000 194 33791.78 141.02 17065.13 88888.00 2017-07-13 12:14:30.000 194 33791.76 141.03 17065.10 37856.46 2017-07-13 12:14:31.000 194 33791.77 141.01 17065.09 88888.00 2017-07-13 12:14:32.000 194 33791.80 141.03 17065.11 88888.00 2017-07-13 12:14:33.000 194 33791.78 141.02 17065.07 88888.00 2017-07-13 12:14:34.000 194 33791.78 141.02 17065.08 88888.00 2017-07-13 12:14:35.000 194 33791.77 141.05 17065.07 37856.37 2017-07-13 12:14:36.000 194 33791.76 141.07 17065.10 88888.00 2017-07-13 12:14:37.000 194 33791.76 141.06 17065.12 88888.00 2017-07-13 12:14:38.000 194 33791.73 141.07 17065.14 88888.00 2017-07-13 12:14:39.000 194 33791.73 141.06 17065.14 88888.00 2017-07-13 12:14:40.000 194 33791.68 141.05 17065.10 37856.45 2017-07-13 12:14:41.000 194 33791.67 141.05 17065.08 88888.00 2017-07-13 12:14:42.000 194 33791.68 141.04 17065.07 88888.00 2017-07-13 12:14:43.000 194 33791.70 141.02 17065.09 88888.00 2017-07-13 12:14:44.000 194 33791.68 141.03 17065.14 88888.00 2017-07-13 12:14:45.000 194 33791.66 141.00 17065.13 37856.50 2017-07-13 12:14:46.000 194 33791.65 141.01 17065.09 88888.00 2017-07-13 12:14:47.000 194 33791.67 141.02 17065.10 88888.00 2017-07-13 12:14:48.000 194 33791.66 141.03 17065.10 88888.00 2017-07-13 12:14:49.000 194 33791.63 141.02 17065.10 88888.00 2017-07-13 12:14:50.000 194 33791.63 140.96 17065.11 37856.31 2017-07-13 12:14:51.000 194 33791.64 140.99 17065.10 88888.00 2017-07-13 12:14:52.000 194 33791.67 141.01 17065.06 88888.00 2017-07-13 12:14:53.000 194 33791.68 140.99 17065.10 88888.00 2017-07-13 12:14:54.000 194 33791.70 140.98 17065.10 88888.00 2017-07-13 12:14:55.000 194 33791.74 140.97 17065.13 37856.36 2017-07-13 12:14:56.000 194 33791.74 140.93 17065.13 88888.00 2017-07-13 12:14:57.000 194 33791.78 140.95 17065.11 88888.00 2017-07-13 12:14:58.000 194 33791.77 140.92 17065.12 88888.00 2017-07-13 12:14:59.000 194 33791.76 140.94 17065.10 88888.00 2017-07-13 12:15:00.000 194 33791.75 140.93 17065.10 37856.46 2017-07-13 12:15:01.000 194 33791.77 140.92 17065.11 88888.00 2017-07-13 12:15:02.000 194 33791.76 140.94 17065.10 88888.00 2017-07-13 12:15:03.000 194 33791.75 140.96 17065.10 88888.00 2017-07-13 12:15:04.000 194 33791.78 140.97 17065.10 88888.00 2017-07-13 12:15:05.000 194 33791.77 140.99 17065.10 37856.58 2017-07-13 12:15:06.000 194 33791.78 140.95 17065.07 88888.00 2017-07-13 12:15:07.000 194 33791.76 140.91 17065.06 88888.00 2017-07-13 12:15:08.000 194 33791.77 140.95 17065.05 88888.00 2017-07-13 12:15:09.000 194 33791.76 140.93 17065.04 88888.00 2017-07-13 12:15:10.000 194 33791.77 140.88 17064.96 37856.51 2017-07-13 12:15:11.000 194 33791.79 140.85 17065.01 88888.00 2017-07-13 12:15:12.000 194 33791.80 140.82 17065.05 88888.00 2017-07-13 12:15:13.000 194 33791.85 140.82 17065.07 88888.00 2017-07-13 12:15:14.000 194 33791.84 140.89 17065.06 88888.00 2017-07-13 12:15:15.000 194 33791.83 140.90 17065.05 37856.48 2017-07-13 12:15:16.000 194 33791.83 140.92 17065.06 88888.00 2017-07-13 12:15:17.000 194 33791.79 140.91 17065.05 88888.00 2017-07-13 12:15:18.000 194 33791.77 140.90 17065.05 88888.00 2017-07-13 12:15:19.000 194 33791.75 140.87 17065.00 88888.00 2017-07-13 12:15:20.000 194 33791.78 140.88 17065.06 37856.40 2017-07-13 12:15:21.000 194 33791.77 140.83 17065.01 88888.00 2017-07-13 12:15:22.000 194 33791.79 140.81 17065.01 88888.00 2017-07-13 12:15:23.000 194 33791.80 140.84 17065.02 88888.00 2017-07-13 12:15:24.000 194 33791.81 140.90 17065.03 88888.00 2017-07-13 12:15:25.000 194 33791.83 140.89 17065.03 37856.58 2017-07-13 12:15:26.000 194 33791.81 140.91 17065.02 88888.00 2017-07-13 12:15:27.000 194 33791.85 140.92 17065.03 88888.00 2017-07-13 12:15:28.000 194 33791.84 140.92 17065.06 88888.00 2017-07-13 12:15:29.000 194 33791.85 140.89 17065.05 88888.00 2017-07-13 12:15:30.000 194 33791.84 140.86 17065.04 37856.54 2017-07-13 12:15:31.000 194 33791.80 140.84 17065.00 88888.00 2017-07-13 12:15:32.000 194 33791.77 140.87 17064.96 88888.00 2017-07-13 12:15:33.000 194 33791.75 140.88 17064.98 88888.00 2017-07-13 12:15:34.000 194 33791.78 140.85 17064.98 88888.00 2017-07-13 12:15:35.000 194 33791.80 140.86 17064.99 37856.47 2017-07-13 12:15:36.000 194 33791.81 140.89 17064.97 88888.00 2017-07-13 12:15:37.000 194 33791.79 140.89 17064.94 88888.00 2017-07-13 12:15:38.000 194 33791.79 140.85 17064.97 88888.00 2017-07-13 12:15:39.000 194 33791.75 140.86 17064.95 88888.00 2017-07-13 12:15:40.000 194 33791.73 140.88 17064.95 37856.60 2017-07-13 12:15:41.000 194 33791.76 140.86 17065.00 88888.00 2017-07-13 12:15:42.000 194 33791.78 140.88 17065.03 88888.00 2017-07-13 12:15:43.000 194 33791.81 140.90 17065.02 88888.00 2017-07-13 12:15:44.000 194 33791.78 140.86 17064.99 88888.00 2017-07-13 12:15:45.000 194 33791.80 140.92 17064.97 37856.61 2017-07-13 12:15:46.000 194 33791.78 140.93 17064.97 88888.00 2017-07-13 12:15:47.000 194 33791.74 140.90 17064.98 88888.00 2017-07-13 12:15:48.000 194 33791.74 140.91 17065.00 88888.00 2017-07-13 12:15:49.000 194 33791.72 140.90 17065.00 88888.00 2017-07-13 12:15:50.000 194 33791.75 140.88 17065.02 37856.60 2017-07-13 12:15:51.000 194 33791.75 140.87 17065.04 88888.00 2017-07-13 12:15:52.000 194 33791.73 140.86 17065.01 88888.00 2017-07-13 12:15:53.000 194 33791.69 140.84 17064.96 88888.00 2017-07-13 12:15:54.000 194 33791.69 140.88 17064.99 88888.00 2017-07-13 12:15:55.000 194 33791.67 140.92 17064.97 37856.40 2017-07-13 12:15:56.000 194 33791.68 140.93 17064.96 88888.00 2017-07-13 12:15:57.000 194 33791.70 140.93 17064.97 88888.00 2017-07-13 12:15:58.000 194 33791.70 140.94 17064.98 88888.00 2017-07-13 12:15:59.000 194 33791.68 140.96 17064.96 88888.00 2017-07-13 12:16:00.000 194 33791.71 140.96 17064.97 37856.46 2017-07-13 12:16:01.000 194 33791.70 140.97 17064.99 88888.00 2017-07-13 12:16:02.000 194 33791.74 140.93 17065.01 88888.00 2017-07-13 12:16:03.000 194 33791.75 140.89 17065.04 88888.00 2017-07-13 12:16:04.000 194 33791.75 140.86 17065.03 88888.00 2017-07-13 12:16:05.000 194 33791.73 140.89 17065.01 37856.48 2017-07-13 12:16:06.000 194 33791.74 140.89 17064.99 88888.00 2017-07-13 12:16:07.000 194 33791.72 140.83 17065.00 88888.00 2017-07-13 12:16:08.000 194 33791.68 140.87 17064.94 88888.00 2017-07-13 12:16:09.000 194 33791.71 140.90 17064.97 88888.00 2017-07-13 12:16:10.000 194 33791.75 140.89 17064.99 37856.42 2017-07-13 12:16:11.000 194 33791.73 140.87 17064.99 88888.00 2017-07-13 12:16:12.000 194 33791.73 140.86 17065.00 88888.00 2017-07-13 12:16:13.000 194 33791.73 140.83 17064.94 88888.00 2017-07-13 12:16:14.000 194 33791.75 140.81 17064.90 88888.00 2017-07-13 12:16:15.000 194 33791.73 140.81 17064.95 37856.43 2017-07-13 12:16:16.000 194 33791.72 140.78 17064.94 88888.00 2017-07-13 12:16:17.000 194 33791.72 140.80 17064.93 88888.00 2017-07-13 12:16:18.000 194 33791.74 140.81 17064.92 88888.00 2017-07-13 12:16:19.000 194 33791.78 140.85 17064.94 88888.00 2017-07-13 12:16:20.000 194 33791.75 140.82 17064.97 37856.55 2017-07-13 12:16:21.000 194 33791.73 140.82 17064.95 88888.00 2017-07-13 12:16:22.000 194 33791.75 140.82 17064.90 88888.00 2017-07-13 12:16:23.000 194 33791.75 140.82 17064.87 88888.00 2017-07-13 12:16:24.000 194 33791.74 140.86 17064.92 88888.00 2017-07-13 12:16:25.000 194 33791.76 140.85 17064.92 37856.52 2017-07-13 12:16:26.000 194 33791.75 140.84 17064.91 88888.00 2017-07-13 12:16:27.000 194 33791.75 140.85 17064.90 88888.00 2017-07-13 12:16:28.000 194 33791.78 140.86 17064.93 88888.00 2017-07-13 12:16:29.000 194 33791.77 140.84 17064.93 88888.00 2017-07-13 12:16:30.000 194 33791.77 140.79 17064.93 37856.56 2017-07-13 12:16:31.000 194 33791.82 140.78 17064.95 88888.00 2017-07-13 12:16:32.000 194 33791.84 140.81 17064.92 88888.00 2017-07-13 12:16:33.000 194 33791.84 140.83 17064.91 88888.00 2017-07-13 12:16:34.000 194 33791.88 140.85 17064.91 88888.00 2017-07-13 12:16:35.000 194 33791.85 140.84 17064.91 37856.52 2017-07-13 12:16:36.000 194 33791.89 140.85 17064.93 88888.00 2017-07-13 12:16:37.000 194 33791.86 140.86 17064.93 88888.00 2017-07-13 12:16:38.000 194 33791.87 140.88 17064.89 88888.00 2017-07-13 12:16:39.000 194 33791.86 140.86 17064.93 88888.00 2017-07-13 12:16:40.000 194 33791.88 140.87 17064.92 37856.61 2017-07-13 12:16:41.000 194 33791.89 140.87 17064.92 88888.00 2017-07-13 12:16:42.000 194 33791.86 140.82 17064.94 88888.00 2017-07-13 12:16:43.000 194 33791.84 140.83 17064.93 88888.00 2017-07-13 12:16:44.000 194 33791.89 140.84 17064.90 88888.00 2017-07-13 12:16:45.000 194 33791.95 140.85 17064.91 37856.65 2017-07-13 12:16:46.000 194 33791.93 140.88 17064.92 88888.00 2017-07-13 12:16:47.000 194 33791.91 140.85 17064.91 88888.00 2017-07-13 12:16:48.000 194 33791.89 140.86 17064.92 88888.00 2017-07-13 12:16:49.000 194 33791.91 140.86 17064.95 88888.00 2017-07-13 12:16:50.000 194 33791.89 140.84 17064.93 37856.49 2017-07-13 12:16:51.000 194 33791.89 140.84 17064.91 88888.00 2017-07-13 12:16:52.000 194 33791.90 140.84 17064.90 88888.00 2017-07-13 12:16:53.000 194 33791.89 140.79 17064.89 88888.00 2017-07-13 12:16:54.000 194 33791.87 140.78 17064.90 88888.00 2017-07-13 12:16:55.000 194 33791.83 140.79 17064.89 37856.49 2017-07-13 12:16:56.000 194 33791.81 140.81 17064.88 88888.00 2017-07-13 12:16:57.000 194 33791.82 140.81 17064.91 88888.00 2017-07-13 12:16:58.000 194 33791.81 140.80 17064.89 88888.00 2017-07-13 12:16:59.000 194 33791.83 140.81 17064.88 88888.00 2017-07-13 12:17:00.000 194 33791.80 140.79 17064.90 37856.53 2017-07-13 12:17:01.000 194 33791.79 140.76 17064.91 88888.00 2017-07-13 12:17:02.000 194 33791.80 140.74 17064.91 88888.00 2017-07-13 12:17:03.000 194 33791.79 140.76 17064.91 88888.00 2017-07-13 12:17:04.000 194 33791.78 140.76 17064.89 88888.00 2017-07-13 12:17:05.000 194 33791.77 140.77 17064.89 37856.60 2017-07-13 12:17:06.000 194 33791.78 140.77 17064.91 88888.00 2017-07-13 12:17:07.000 194 33791.76 140.77 17064.91 88888.00 2017-07-13 12:17:08.000 194 33791.75 140.76 17064.90 88888.00 2017-07-13 12:17:09.000 194 33791.74 140.78 17064.87 88888.00 2017-07-13 12:17:10.000 194 33791.74 140.79 17064.90 37856.43 2017-07-13 12:17:11.000 194 33791.76 140.74 17064.95 88888.00 2017-07-13 12:17:12.000 194 33791.74 140.68 17064.91 88888.00 2017-07-13 12:17:13.000 194 33791.77 140.72 17064.90 88888.00 2017-07-13 12:17:14.000 194 33791.80 140.75 17064.91 88888.00 2017-07-13 12:17:15.000 194 33791.77 140.75 17064.88 37856.52 2017-07-13 12:17:16.000 194 33791.76 140.76 17064.91 88888.00 2017-07-13 12:17:17.000 194 33791.75 140.78 17064.92 88888.00 2017-07-13 12:17:18.000 194 33791.74 140.77 17064.85 88888.00 2017-07-13 12:17:19.000 194 33791.75 140.75 17064.84 88888.00 2017-07-13 12:17:20.000 194 33791.72 140.73 17064.89 37856.53 2017-07-13 12:17:21.000 194 33791.71 140.76 17064.91 88888.00 2017-07-13 12:17:22.000 194 33791.70 140.78 17064.86 88888.00 2017-07-13 12:17:23.000 194 33791.75 140.79 17064.85 88888.00 2017-07-13 12:17:24.000 194 33791.76 140.75 17064.84 88888.00 2017-07-13 12:17:25.000 194 33791.73 140.73 17064.86 37856.37 2017-07-13 12:17:26.000 194 33791.68 140.74 17064.90 88888.00 2017-07-13 12:17:27.000 194 33791.68 140.75 17064.90 88888.00 2017-07-13 12:17:28.000 194 33791.68 140.76 17064.86 88888.00 2017-07-13 12:17:29.000 194 33791.64 140.74 17064.87 88888.00 2017-07-13 12:17:30.000 194 33791.69 140.71 17064.88 37856.34 2017-07-13 12:17:31.000 194 33791.68 140.67 17064.87 88888.00 2017-07-13 12:17:32.000 194 33791.64 140.66 17064.85 88888.00 2017-07-13 12:17:33.000 194 33791.65 140.68 17064.87 88888.00 2017-07-13 12:17:34.000 194 33791.62 140.68 17064.85 88888.00 2017-07-13 12:17:35.000 194 33791.60 140.74 17064.82 37856.44 2017-07-13 12:17:36.000 194 33791.61 140.75 17064.83 88888.00 2017-07-13 12:17:37.000 194 33791.60 140.75 17064.85 88888.00 2017-07-13 12:17:38.000 194 33791.58 140.78 17064.84 88888.00 2017-07-13 12:17:39.000 194 33791.60 140.79 17064.85 88888.00 2017-07-13 12:17:40.000 194 33791.61 140.76 17064.81 37856.32 2017-07-13 12:17:41.000 194 33791.58 140.73 17064.77 88888.00 2017-07-13 12:17:42.000 194 33791.60 140.69 17064.81 88888.00 2017-07-13 12:17:43.000 194 33791.58 140.72 17064.82 88888.00 2017-07-13 12:17:44.000 194 33791.52 140.71 17064.83 88888.00 2017-07-13 12:17:45.000 194 33791.49 140.63 17064.79 37856.27 2017-07-13 12:17:46.000 194 33791.53 140.67 17064.77 88888.00 2017-07-13 12:17:47.000 194 33791.54 140.70 17064.82 88888.00 2017-07-13 12:17:48.000 194 33791.50 140.72 17064.83 88888.00 2017-07-13 12:17:49.000 194 33791.46 140.69 17064.78 88888.00 2017-07-13 12:17:50.000 194 33791.47 140.68 17064.79 37856.33 2017-07-13 12:17:51.000 194 33791.48 140.69 17064.84 88888.00 2017-07-13 12:17:52.000 194 33791.48 140.68 17064.90 88888.00 2017-07-13 12:17:53.000 194 33791.49 140.65 17064.84 88888.00 2017-07-13 12:17:54.000 194 33791.47 140.65 17064.84 88888.00 2017-07-13 12:17:55.000 194 33791.48 140.65 17064.83 37856.24 2017-07-13 12:17:56.000 194 33791.47 140.71 17064.87 88888.00 2017-07-13 12:17:57.000 194 33791.48 140.73 17064.87 88888.00 2017-07-13 12:17:58.000 194 33791.52 140.70 17064.84 88888.00 2017-07-13 12:17:59.000 194 33791.50 140.71 17064.88 88888.00 2017-07-13 12:18:00.000 194 33791.48 140.75 17064.90 37856.16 2017-07-13 12:18:01.000 194 33791.47 140.71 17064.84 88888.00 2017-07-13 12:18:02.000 194 33791.46 140.75 17064.85 88888.00 2017-07-13 12:18:03.000 194 33791.46 140.74 17064.87 88888.00 2017-07-13 12:18:04.000 194 33791.44 140.72 17064.88 88888.00 2017-07-13 12:18:05.000 194 33791.42 140.71 17064.88 37856.26 2017-07-13 12:18:06.000 194 33791.47 140.73 17064.89 88888.00 2017-07-13 12:18:07.000 194 33791.43 140.73 17064.87 88888.00 2017-07-13 12:18:08.000 194 33791.40 140.71 17064.88 88888.00 2017-07-13 12:18:09.000 194 33791.37 140.70 17064.88 88888.00 2017-07-13 12:18:10.000 194 33791.39 140.72 17064.89 37856.02 2017-07-13 12:18:11.000 194 33791.43 140.72 17064.86 88888.00 2017-07-13 12:18:12.000 194 33791.44 140.70 17064.87 88888.00 2017-07-13 12:18:13.000 194 33791.40 140.72 17064.86 88888.00 2017-07-13 12:18:14.000 194 33791.43 140.72 17064.84 88888.00 2017-07-13 12:18:15.000 194 33791.37 140.71 17064.84 37856.16 2017-07-13 12:18:16.000 194 33791.35 140.72 17064.85 88888.00 2017-07-13 12:18:17.000 194 33791.38 140.75 17064.87 88888.00 2017-07-13 12:18:18.000 194 33791.35 140.71 17064.83 88888.00 2017-07-13 12:18:19.000 194 33791.30 140.69 17064.81 88888.00 2017-07-13 12:18:20.000 194 33791.35 140.72 17064.85 37856.13 2017-07-13 12:18:21.000 194 33791.42 140.71 17064.85 88888.00 2017-07-13 12:18:22.000 194 33791.42 140.74 17064.86 88888.00 2017-07-13 12:18:23.000 194 33791.46 140.74 17064.88 88888.00 2017-07-13 12:18:24.000 194 33791.48 140.75 17064.86 88888.00 2017-07-13 12:18:25.000 194 33791.45 140.76 17064.89 37856.12 2017-07-13 12:18:26.000 194 33791.47 140.76 17064.87 88888.00 2017-07-13 12:18:27.000 194 33791.42 140.74 17064.85 88888.00 2017-07-13 12:18:28.000 194 33791.48 140.72 17064.86 88888.00 2017-07-13 12:18:29.000 194 33791.49 140.71 17064.86 88888.00 2017-07-13 12:18:30.000 194 33791.50 140.70 17064.83 37856.08 2017-07-13 12:18:31.000 194 33791.52 140.69 17064.84 88888.00 2017-07-13 12:18:32.000 194 33791.48 140.71 17064.87 88888.00 2017-07-13 12:18:33.000 194 33791.46 140.72 17064.86 88888.00 2017-07-13 12:18:34.000 194 33791.45 140.68 17064.87 88888.00 2017-07-13 12:18:35.000 194 33791.47 140.67 17064.85 37856.25 2017-07-13 12:18:36.000 194 33791.47 140.68 17064.86 88888.00 2017-07-13 12:18:37.000 194 33791.45 140.67 17064.86 88888.00 2017-07-13 12:18:38.000 194 33791.45 140.70 17064.86 88888.00 2017-07-13 12:18:39.000 194 33791.41 140.71 17064.83 88888.00 2017-07-13 12:18:40.000 194 33791.46 140.74 17064.78 37856.10 2017-07-13 12:18:41.000 194 33791.40 140.75 17064.76 88888.00 2017-07-13 12:18:42.000 194 33791.41 140.75 17064.81 88888.00 2017-07-13 12:18:43.000 194 33791.43 140.74 17064.81 88888.00 2017-07-13 12:18:44.000 194 33791.39 140.70 17064.80 88888.00 2017-07-13 12:18:45.000 194 33791.36 140.72 17064.79 37856.06 2017-07-13 12:18:46.000 194 33791.37 140.73 17064.82 88888.00 2017-07-13 12:18:47.000 194 33791.39 140.70 17064.84 88888.00 2017-07-13 12:18:48.000 194 33791.39 140.68 17064.83 88888.00 2017-07-13 12:18:49.000 194 33791.40 140.67 17064.82 88888.00 2017-07-13 12:18:50.000 194 33791.39 140.61 17064.82 37856.01 2017-07-13 12:18:51.000 194 33791.40 140.65 17064.83 88888.00 2017-07-13 12:18:52.000 194 33791.41 140.68 17064.84 88888.00 2017-07-13 12:18:53.000 194 33791.38 140.66 17064.83 88888.00 2017-07-13 12:18:54.000 194 33791.36 140.64 17064.85 88888.00 2017-07-13 12:18:55.000 194 33791.35 140.62 17064.80 37856.12 2017-07-13 12:18:56.000 194 33791.35 140.61 17064.80 88888.00 2017-07-13 12:18:57.000 194 33791.34 140.61 17064.81 88888.00 2017-07-13 12:18:58.000 194 33791.35 140.62 17064.80 88888.00 2017-07-13 12:18:59.000 194 33791.35 140.64 17064.84 88888.00 2017-07-13 12:19:00.000 194 33791.36 140.64 17064.85 37856.14 2017-07-13 12:19:01.000 194 33791.35 140.63 17064.80 88888.00 2017-07-13 12:19:02.000 194 33791.32 140.60 17064.81 88888.00 2017-07-13 12:19:03.000 194 33791.32 140.64 17064.81 88888.00 2017-07-13 12:19:04.000 194 33791.33 140.66 17064.81 88888.00 2017-07-13 12:19:05.000 194 33791.34 140.67 17064.77 37856.05 2017-07-13 12:19:06.000 194 33791.34 140.66 17064.81 88888.00 2017-07-13 12:19:07.000 194 33791.38 140.68 17064.82 88888.00 2017-07-13 12:19:08.000 194 33791.34 140.65 17064.79 88888.00 2017-07-13 12:19:09.000 194 33791.33 140.63 17064.78 88888.00 2017-07-13 12:19:10.000 194 33791.36 140.66 17064.77 37856.10 2017-07-13 12:19:11.000 194 33791.29 140.63 17064.76 88888.00 2017-07-13 12:19:12.000 194 33791.29 140.64 17064.76 88888.00 2017-07-13 12:19:13.000 194 33791.29 140.64 17064.80 88888.00 2017-07-13 12:19:14.000 194 33791.29 140.68 17064.83 88888.00 2017-07-13 12:19:15.000 194 33791.28 140.66 17064.83 37855.91 2017-07-13 12:19:16.000 194 33791.27 140.70 17064.82 88888.00 2017-07-13 12:19:17.000 194 33791.21 140.73 17064.80 88888.00 2017-07-13 12:19:18.000 194 33791.22 140.72 17064.79 88888.00 2017-07-13 12:19:19.000 194 33791.24 140.71 17064.79 88888.00 2017-07-13 12:19:20.000 194 33791.22 140.69 17064.79 37855.90 2017-07-13 12:19:21.000 194 33791.23 140.69 17064.81 88888.00 2017-07-13 12:19:22.000 194 33791.24 140.67 17064.80 88888.00 2017-07-13 12:19:23.000 194 33791.21 140.68 17064.81 88888.00 2017-07-13 12:19:24.000 194 33791.22 140.67 17064.79 88888.00 2017-07-13 12:19:25.000 194 33791.20 140.69 17064.81 37855.98 2017-07-13 12:19:26.000 194 33791.25 140.70 17064.80 88888.00 2017-07-13 12:19:27.000 194 33791.27 140.70 17064.82 88888.00 2017-07-13 12:19:28.000 194 33791.28 140.71 17064.87 88888.00 2017-07-13 12:19:29.000 194 33791.22 140.70 17064.82 88888.00 2017-07-13 12:19:30.000 194 33791.21 140.67 17064.80 37855.89 2017-07-13 12:19:31.000 194 33791.21 140.67 17064.78 88888.00 2017-07-13 12:19:32.000 194 33791.26 140.65 17064.80 88888.00 2017-07-13 12:19:33.000 194 33791.22 140.64 17064.82 88888.00 2017-07-13 12:19:34.000 194 33791.23 140.65 17064.82 88888.00 2017-07-13 12:19:35.000 194 33791.31 140.67 17064.81 37855.96 2017-07-13 12:19:36.000 194 33791.34 140.66 17064.78 88888.00 2017-07-13 12:19:37.000 194 33791.32 140.68 17064.81 88888.00 2017-07-13 12:19:38.000 194 33791.32 140.69 17064.80 88888.00 2017-07-13 12:19:39.000 194 33791.33 140.69 17064.74 88888.00 2017-07-13 12:19:40.000 194 33791.32 140.71 17064.75 37856.10 2017-07-13 12:19:41.000 194 33791.34 140.68 17064.75 88888.00 2017-07-13 12:19:42.000 194 33791.34 140.67 17064.74 88888.00 2017-07-13 12:19:43.000 194 33791.33 140.67 17064.78 88888.00 2017-07-13 12:19:44.000 194 33791.35 140.61 17064.78 88888.00 2017-07-13 12:19:45.000 194 33791.34 140.60 17064.82 37855.93 2017-07-13 12:19:46.000 194 33791.34 140.64 17064.83 88888.00 2017-07-13 12:19:47.000 194 33791.31 140.65 17064.84 88888.00 2017-07-13 12:19:48.000 194 33791.32 140.66 17064.81 88888.00 2017-07-13 12:19:49.000 194 33791.31 140.64 17064.79 88888.00 2017-07-13 12:19:50.000 194 33791.36 140.61 17064.82 37855.89 2017-07-13 12:19:51.000 194 33791.35 140.61 17064.83 88888.00 2017-07-13 12:19:52.000 194 33791.35 140.59 17064.81 88888.00 2017-07-13 12:19:53.000 194 33791.35 140.60 17064.79 88888.00 2017-07-13 12:19:54.000 194 33791.33 140.54 17064.80 88888.00 2017-07-13 12:19:55.000 194 33791.34 140.51 17064.77 37856.06 2017-07-13 12:19:56.000 194 33791.35 140.55 17064.77 88888.00 2017-07-13 12:19:57.000 194 33791.36 140.55 17064.76 88888.00 2017-07-13 12:19:58.000 194 33791.34 140.61 17064.78 88888.00 2017-07-13 12:19:59.000 194 33791.33 140.63 17064.76 88888.00 2017-07-13 12:20:00.000 194 33791.33 140.63 17064.77 37856.07 2017-07-13 12:20:01.000 194 33791.31 140.60 17064.79 88888.00 2017-07-13 12:20:02.000 194 33791.29 140.61 17064.74 88888.00 2017-07-13 12:20:03.000 194 33791.31 140.65 17064.75 88888.00 2017-07-13 12:20:04.000 194 33791.30 140.63 17064.73 88888.00 2017-07-13 12:20:05.000 194 33791.32 140.63 17064.72 37855.93 2017-07-13 12:20:06.000 194 33791.35 140.60 17064.72 88888.00 2017-07-13 12:20:07.000 194 33791.33 140.60 17064.73 88888.00 2017-07-13 12:20:08.000 194 33791.34 140.63 17064.71 88888.00 2017-07-13 12:20:09.000 194 33791.35 140.62 17064.70 88888.00 2017-07-13 12:20:10.000 194 33791.37 140.61 17064.74 37856.00 2017-07-13 12:20:11.000 194 33791.37 140.58 17064.78 88888.00 2017-07-13 12:20:12.000 194 33791.34 140.56 17064.76 88888.00 2017-07-13 12:20:13.000 194 33791.34 140.58 17064.76 88888.00 2017-07-13 12:20:14.000 194 33791.36 140.61 17064.74 88888.00 2017-07-13 12:20:15.000 194 33791.36 140.61 17064.71 37855.85 2017-07-13 12:20:16.000 194 33791.37 140.61 17064.73 88888.00 2017-07-13 12:20:17.000 194 33791.39 140.59 17064.74 88888.00 2017-07-13 12:20:18.000 194 33791.39 140.61 17064.70 88888.00 2017-07-13 12:20:19.000 194 33791.41 140.56 17064.71 88888.00 2017-07-13 12:20:20.000 194 33791.42 140.55 17064.74 37855.90 2017-07-13 12:20:21.000 194 33791.44 140.57 17064.74 88888.00 2017-07-13 12:20:22.000 194 33791.46 140.61 17064.76 88888.00 2017-07-13 12:20:23.000 194 33791.43 140.64 17064.74 88888.00 2017-07-13 12:20:24.000 194 33791.43 140.65 17064.75 88888.00 2017-07-13 12:20:25.000 194 33791.46 140.63 17064.76 37855.85 2017-07-13 12:20:26.000 194 33791.46 140.62 17064.73 88888.00 2017-07-13 12:20:27.000 194 33791.45 140.65 17064.71 88888.00 2017-07-13 12:20:28.000 194 33791.44 140.65 17064.73 88888.00 2017-07-13 12:20:29.000 194 33791.42 140.63 17064.72 88888.00 2017-07-13 12:20:30.000 194 33791.40 140.61 17064.71 37856.06 2017-07-13 12:20:31.000 194 33791.34 140.57 17064.73 88888.00 2017-07-13 12:20:32.000 194 33791.35 140.59 17064.78 88888.00 2017-07-13 12:20:33.000 194 33791.37 140.59 17064.71 88888.00 2017-07-13 12:20:34.000 194 33791.42 140.60 17064.71 88888.00 2017-07-13 12:20:35.000 194 33791.43 140.60 17064.70 37855.84 2017-07-13 12:20:36.000 194 33791.44 140.58 17064.73 88888.00 2017-07-13 12:20:37.000 194 33791.40 140.59 17064.71 88888.00 2017-07-13 12:20:38.000 194 33791.39 140.59 17064.71 88888.00 2017-07-13 12:20:39.000 194 33791.36 140.56 17064.73 88888.00 2017-07-13 12:20:40.000 194 33791.38 140.61 17064.74 37855.88 2017-07-13 12:20:41.000 194 33791.36 140.57 17064.67 88888.00 2017-07-13 12:20:42.000 194 33791.39 140.58 17064.63 88888.00 2017-07-13 12:20:43.000 194 33791.42 140.57 17064.64 88888.00 2017-07-13 12:20:44.000 194 33791.38 140.54 17064.67 88888.00 2017-07-13 12:20:45.000 194 33791.36 140.54 17064.69 37855.90 2017-07-13 12:20:46.000 194 33791.34 140.56 17064.67 88888.00 2017-07-13 12:20:47.000 194 33791.34 140.60 17064.68 88888.00 2017-07-13 12:20:48.000 194 33791.33 140.60 17064.67 88888.00 2017-07-13 12:20:49.000 194 33791.32 140.64 17064.66 88888.00 2017-07-13 12:20:50.000 194 33791.34 140.64 17064.69 37855.84 2017-07-13 12:20:51.000 194 33791.36 140.60 17064.70 88888.00 2017-07-13 12:20:52.000 194 33791.33 140.62 17064.69 88888.00 2017-07-13 12:20:53.000 194 33791.33 140.64 17064.70 88888.00 2017-07-13 12:20:54.000 194 33791.36 140.66 17064.70 88888.00 2017-07-13 12:20:55.000 194 33791.35 140.66 17064.70 37855.84 2017-07-13 12:20:56.000 194 33791.35 140.68 17064.70 88888.00 2017-07-13 12:20:57.000 194 33791.33 140.66 17064.72 88888.00 2017-07-13 12:20:58.000 194 33791.33 140.61 17064.71 88888.00 2017-07-13 12:20:59.000 194 33791.36 140.60 17064.69 88888.00 2017-07-13 12:21:00.000 194 33791.36 140.60 17064.70 37855.98 2017-07-13 12:21:01.000 194 33791.39 140.59 17064.73 88888.00 2017-07-13 12:21:02.000 194 33791.36 140.62 17064.72 88888.00 2017-07-13 12:21:03.000 194 33791.38 140.58 17064.70 88888.00 2017-07-13 12:21:04.000 194 33791.34 140.56 17064.68 88888.00 2017-07-13 12:21:05.000 194 33791.36 140.57 17064.67 37855.92 2017-07-13 12:21:06.000 194 33791.35 140.58 17064.69 88888.00 2017-07-13 12:21:07.000 194 33791.33 140.61 17064.67 88888.00 2017-07-13 12:21:08.000 194 33791.35 140.59 17064.65 88888.00 2017-07-13 12:21:09.000 194 33791.39 140.61 17064.67 88888.00 2017-07-13 12:21:10.000 194 33791.39 140.56 17064.69 37855.93 2017-07-13 12:21:11.000 194 33791.36 140.52 17064.71 88888.00 2017-07-13 12:21:12.000 194 33791.38 140.56 17064.72 88888.00 2017-07-13 12:21:13.000 194 33791.37 140.56 17064.75 88888.00 2017-07-13 12:21:14.000 194 33791.38 140.54 17064.75 88888.00 2017-07-13 12:21:15.000 194 33791.37 140.55 17064.70 37855.98 2017-07-13 12:21:16.000 194 33791.35 140.56 17064.68 88888.00 2017-07-13 12:21:17.000 194 33791.34 140.53 17064.70 88888.00 2017-07-13 12:21:18.000 194 33791.35 140.51 17064.72 88888.00 2017-07-13 12:21:19.000 194 33791.37 140.55 17064.70 88888.00 2017-07-13 12:21:20.000 194 33791.33 140.52 17064.67 37856.02 2017-07-13 12:21:21.000 194 33791.35 140.50 17064.67 88888.00 2017-07-13 12:21:22.000 194 33791.36 140.48 17064.62 88888.00 2017-07-13 12:21:23.000 194 33791.38 140.53 17064.62 88888.00 2017-07-13 12:21:24.000 194 33791.39 140.54 17064.65 88888.00 2017-07-13 12:21:25.000 194 33791.38 140.51 17064.61 37855.89 2017-07-13 12:21:26.000 194 33791.39 140.51 17064.62 88888.00 2017-07-13 12:21:27.000 194 33791.41 140.53 17064.63 88888.00 2017-07-13 12:21:28.000 194 33791.45 140.52 17064.66 88888.00 2017-07-13 12:21:29.000 194 33791.41 140.51 17064.65 88888.00 2017-07-13 12:21:30.000 194 33791.42 140.50 17064.64 37856.04 2017-07-13 12:21:31.000 194 33791.43 140.47 17064.62 88888.00 2017-07-13 12:21:32.000 194 33791.42 140.45 17064.63 88888.00 2017-07-13 12:21:33.000 194 33791.39 140.39 17064.64 88888.00 2017-07-13 12:21:34.000 194 33791.43 140.40 17064.61 88888.00 2017-07-13 12:21:35.000 194 33791.41 140.43 17064.62 37855.97 2017-07-13 12:21:36.000 194 33791.47 140.42 17064.60 88888.00 2017-07-13 12:21:37.000 194 33791.46 140.45 17064.61 88888.00 2017-07-13 12:21:38.000 194 33791.46 140.41 17064.63 88888.00 2017-07-13 12:21:39.000 194 33791.48 140.37 17064.62 88888.00 2017-07-13 12:21:40.000 194 33791.47 140.38 17064.61 37855.94 2017-07-13 12:21:41.000 194 33791.46 140.35 17064.54 88888.00 2017-07-13 12:21:42.000 194 33791.44 140.36 17064.55 88888.00 2017-07-13 12:21:43.000 194 33791.42 140.39 17064.54 88888.00 2017-07-13 12:21:44.000 194 33791.41 140.42 17064.55 88888.00 2017-07-13 12:21:45.000 194 33791.40 140.36 17064.58 37856.05 2017-07-13 12:21:46.000 194 33791.40 140.34 17064.55 88888.00 2017-07-13 12:21:47.000 194 33791.40 140.36 17064.57 88888.00 2017-07-13 12:21:48.000 194 33791.38 140.37 17064.61 88888.00 2017-07-13 12:21:49.000 194 33791.38 140.36 17064.57 88888.00 2017-07-13 12:21:50.000 194 33791.36 140.35 17064.56 37855.87 2017-07-13 12:21:51.000 194 33791.36 140.34 17064.58 88888.00 2017-07-13 12:21:52.000 194 33791.38 140.34 17064.55 88888.00 2017-07-13 12:21:53.000 194 33791.39 140.38 17064.56 88888.00 2017-07-13 12:21:54.000 194 33791.39 140.40 17064.59 88888.00 2017-07-13 12:21:55.000 194 33791.42 140.45 17064.60 37856.00 2017-07-13 12:21:56.000 194 33791.44 140.42 17064.61 88888.00 2017-07-13 12:21:57.000 194 33791.46 140.42 17064.57 88888.00 2017-07-13 12:21:58.000 194 33791.47 140.39 17064.60 88888.00 2017-07-13 12:21:59.000 194 33791.41 140.34 17064.60 88888.00 2017-07-13 12:22:00.000 194 33791.40 140.34 17064.59 37856.02 2017-07-13 12:22:01.000 194 33791.40 140.36 17064.58 88888.00 2017-07-13 12:22:02.000 194 33791.37 140.35 17064.56 88888.00 2017-07-13 12:22:03.000 194 33791.39 140.37 17064.56 88888.00 2017-07-13 12:22:04.000 194 33791.39 140.36 17064.59 88888.00 2017-07-13 12:22:05.000 194 33791.38 140.34 17064.59 37855.99 2017-07-13 12:22:06.000 194 33791.40 140.38 17064.61 88888.00 2017-07-13 12:22:07.000 194 33791.39 140.37 17064.63 88888.00 2017-07-13 12:22:08.000 194 33791.41 140.35 17064.61 88888.00 2017-07-13 12:22:09.000 194 33791.41 140.34 17064.61 88888.00 2017-07-13 12:22:10.000 194 33791.37 140.32 17064.56 37855.90 2017-07-13 12:22:11.000 194 33791.40 140.30 17064.54 88888.00 2017-07-13 12:22:12.000 194 33791.39 140.30 17064.56 88888.00 2017-07-13 12:22:13.000 194 33791.40 140.32 17064.56 88888.00 2017-07-13 12:22:14.000 194 33791.44 140.30 17064.57 88888.00 2017-07-13 12:22:15.000 194 33791.45 140.25 17064.59 37855.89 2017-07-13 12:22:16.000 194 33791.43 140.24 17064.61 88888.00 2017-07-13 12:22:17.000 194 33791.42 140.27 17064.61 88888.00 2017-07-13 12:22:18.000 194 33791.41 140.24 17064.60 88888.00 2017-07-13 12:22:19.000 194 33791.42 140.27 17064.58 88888.00 2017-07-13 12:22:20.000 194 33791.39 140.29 17064.57 37855.90 2017-07-13 12:22:21.000 194 33791.39 140.30 17064.59 88888.00 2017-07-13 12:22:22.000 194 33791.36 140.30 17064.57 88888.00 2017-07-13 12:22:23.000 194 33791.40 140.24 17064.54 88888.00 2017-07-13 12:22:24.000 194 33791.37 140.26 17064.54 88888.00 2017-07-13 12:22:25.000 194 33791.35 140.31 17064.55 37855.87 2017-07-13 12:22:26.000 194 33791.34 140.31 17064.52 88888.00 2017-07-13 12:22:27.000 194 33791.32 140.29 17064.50 88888.00 2017-07-13 12:22:28.000 194 33791.32 140.29 17064.50 88888.00 2017-07-13 12:22:29.000 194 33791.32 140.32 17064.47 88888.00 2017-07-13 12:22:30.000 194 33791.33 140.31 17064.46 37855.96 2017-07-13 12:22:31.000 194 33791.32 140.30 17064.50 88888.00 2017-07-13 12:22:32.000 194 33791.31 140.29 17064.45 88888.00 2017-07-13 12:22:33.000 194 33791.31 140.32 17064.47 88888.00 2017-07-13 12:22:34.000 194 33791.33 140.35 17064.49 88888.00 2017-07-13 12:22:35.000 194 33791.31 140.41 17064.50 37855.86 2017-07-13 12:22:36.000 194 33791.29 140.40 17064.49 88888.00 2017-07-13 12:22:37.000 194 33791.33 140.36 17064.48 88888.00 2017-07-13 12:22:38.000 194 33791.34 140.32 17064.51 88888.00 2017-07-13 12:22:39.000 194 33791.33 140.31 17064.53 88888.00 2017-07-13 12:22:40.000 194 33791.37 140.32 17064.54 37855.79 2017-07-13 12:22:41.000 194 33791.31 140.30 17064.54 88888.00 2017-07-13 12:22:42.000 194 33791.29 140.30 17064.54 88888.00 2017-07-13 12:22:43.000 194 33791.31 140.31 17064.54 88888.00 2017-07-13 12:22:44.000 194 33791.33 140.33 17064.55 88888.00 2017-07-13 12:22:45.000 194 33791.35 140.35 17064.57 37855.81 2017-07-13 12:22:46.000 194 33791.37 140.32 17064.58 88888.00 2017-07-13 12:22:47.000 194 33791.36 140.27 17064.57 88888.00 2017-07-13 12:22:48.000 194 33791.35 140.33 17064.61 88888.00 2017-07-13 12:22:49.000 194 33791.35 140.33 17064.61 88888.00 2017-07-13 12:22:50.000 194 33791.39 140.34 17064.58 37855.96 2017-07-13 12:22:51.000 194 33791.37 140.29 17064.56 88888.00 2017-07-13 12:22:52.000 194 33791.32 140.29 17064.56 88888.00 2017-07-13 12:22:53.000 194 33791.30 140.25 17064.54 88888.00 2017-07-13 12:22:54.000 194 33791.27 140.24 17064.54 88888.00 2017-07-13 12:22:55.000 194 33791.29 140.26 17064.55 37855.82 2017-07-13 12:22:56.000 194 33791.31 140.26 17064.52 88888.00 2017-07-13 12:22:57.000 194 33791.31 140.23 17064.54 88888.00 2017-07-13 12:22:58.000 194 33791.32 140.23 17064.52 88888.00 2017-07-13 12:22:59.000 194 33791.30 140.21 17064.52 88888.00 2017-07-13 12:23:00.000 194 33791.30 140.22 17064.46 37855.80 2017-07-13 12:23:01.000 194 33791.28 140.27 17064.46 88888.00 2017-07-13 12:23:02.000 194 33791.27 140.27 17064.50 88888.00 2017-07-13 12:23:03.000 194 33791.18 140.22 17064.50 88888.00 2017-07-13 12:23:04.000 194 33791.22 140.25 17064.49 88888.00 2017-07-13 12:23:05.000 194 33791.27 140.29 17064.48 37855.72 2017-07-13 12:23:06.000 194 33791.29 140.26 17064.48 88888.00 2017-07-13 12:23:07.000 194 33791.28 140.25 17064.47 88888.00 2017-07-13 12:23:08.000 194 33791.25 140.23 17064.52 88888.00 2017-07-13 12:23:09.000 194 33791.25 140.25 17064.54 88888.00 2017-07-13 12:23:10.000 194 33791.30 140.27 17064.53 37855.78 2017-07-13 12:23:11.000 194 33791.29 140.30 17064.56 88888.00 2017-07-13 12:23:12.000 194 33791.33 140.29 17064.57 88888.00 2017-07-13 12:23:13.000 194 33791.30 140.25 17064.57 88888.00 2017-07-13 12:23:14.000 194 33791.34 140.28 17064.60 88888.00 2017-07-13 12:23:15.000 194 33791.33 140.29 17064.59 37855.77 2017-07-13 12:23:16.000 194 33791.29 140.26 17064.55 88888.00 2017-07-13 12:23:17.000 194 33791.27 140.27 17064.54 88888.00 2017-07-13 12:23:18.000 194 33791.28 140.28 17064.51 88888.00 2017-07-13 12:23:19.000 194 33791.27 140.27 17064.50 88888.00 2017-07-13 12:23:20.000 194 33791.28 140.28 17064.44 37855.79 2017-07-13 12:23:21.000 194 33791.26 140.29 17064.45 88888.00 2017-07-13 12:23:22.000 194 33791.25 140.27 17064.50 88888.00 2017-07-13 12:23:23.000 194 33791.26 140.29 17064.52 88888.00 2017-07-13 12:23:24.000 194 33791.24 140.30 17064.54 88888.00 2017-07-13 12:23:25.000 194 33791.20 140.29 17064.53 37855.74 2017-07-13 12:23:26.000 194 33791.18 140.30 17064.55 88888.00 2017-07-13 12:23:27.000 194 33791.18 140.28 17064.54 88888.00 2017-07-13 12:23:28.000 194 33791.20 140.26 17064.48 88888.00 2017-07-13 12:23:29.000 194 33791.19 140.26 17064.45 88888.00 2017-07-13 12:23:30.000 194 33791.17 140.27 17064.46 37855.82 2017-07-13 12:23:31.000 194 33791.25 140.29 17064.46 88888.00 2017-07-13 12:23:32.000 194 33791.26 140.29 17064.47 88888.00 2017-07-13 12:23:33.000 194 33791.19 140.30 17064.44 88888.00 2017-07-13 12:23:34.000 194 33791.20 140.26 17064.45 88888.00 2017-07-13 12:23:35.000 194 33791.20 140.24 17064.48 37855.78 2017-07-13 12:23:36.000 194 33791.18 140.19 17064.50 88888.00 2017-07-13 12:23:37.000 194 33791.17 140.22 17064.50 88888.00 2017-07-13 12:23:38.000 194 33791.16 140.17 17064.51 88888.00 2017-07-13 12:23:39.000 194 33791.19 140.17 17064.45 88888.00 2017-07-13 12:23:40.000 194 33791.19 140.23 17064.45 37855.61 2017-07-13 12:23:41.000 194 33791.17 140.19 17064.44 88888.00 2017-07-13 12:23:42.000 194 33791.16 140.16 17064.45 88888.00 2017-07-13 12:23:43.000 194 33791.17 140.20 17064.42 88888.00 2017-07-13 12:23:44.000 194 33791.20 140.18 17064.43 88888.00 2017-07-13 12:23:45.000 194 33791.22 140.16 17064.46 37855.59 2017-07-13 12:23:46.000 194 33791.27 140.18 17064.49 88888.00 2017-07-13 12:23:47.000 194 33791.22 140.21 17064.46 88888.00 2017-07-13 12:23:48.000 194 33791.20 140.17 17064.41 88888.00 2017-07-13 12:23:49.000 194 33791.20 140.16 17064.42 88888.00 2017-07-13 12:23:50.000 194 33791.22 140.21 17064.45 37855.79 2017-07-13 12:23:51.000 194 33791.22 140.19 17064.44 88888.00 2017-07-13 12:23:52.000 194 33791.22 140.17 17064.47 88888.00 2017-07-13 12:23:53.000 194 33791.21 140.11 17064.45 88888.00 2017-07-13 12:23:54.000 194 33791.24 140.14 17064.45 88888.00 2017-07-13 12:23:55.000 194 33791.25 140.13 17064.45 37855.63 2017-07-13 12:23:56.000 194 33791.28 140.14 17064.45 88888.00 2017-07-13 12:23:57.000 194 33791.27 140.14 17064.45 88888.00 2017-07-13 12:23:58.000 194 33791.30 140.15 17064.46 88888.00 2017-07-13 12:23:59.000 194 33791.28 140.12 17064.46 88888.00 2017-07-13 12:24:00.000 194 33791.30 140.10 17064.49 37855.67 2017-07-13 12:24:01.000 194 33791.29 140.09 17064.49 88888.00 2017-07-13 12:24:02.000 194 33791.25 140.07 17064.45 88888.00 2017-07-13 12:24:03.000 194 33791.30 140.11 17064.51 88888.00 2017-07-13 12:24:04.000 194 33791.28 140.10 17064.50 88888.00 2017-07-13 12:24:05.000 194 33791.21 140.08 17064.49 37855.65 2017-07-13 12:24:06.000 194 33791.23 140.08 17064.46 88888.00 2017-07-13 12:24:07.000 194 33791.26 140.12 17064.47 88888.00 2017-07-13 12:24:08.000 194 33791.25 140.11 17064.49 88888.00 2017-07-13 12:24:09.000 194 33791.27 140.17 17064.48 88888.00 2017-07-13 12:24:10.000 194 33791.29 140.17 17064.48 37855.66 2017-07-13 12:24:11.000 194 33791.26 140.12 17064.45 88888.00 2017-07-13 12:24:12.000 194 33791.24 140.11 17064.42 88888.00 2017-07-13 12:24:13.000 194 33791.24 140.12 17064.44 88888.00 2017-07-13 12:24:14.000 194 33791.23 140.11 17064.47 88888.00 2017-07-13 12:24:15.000 194 33791.21 140.11 17064.45 37855.65 2017-07-13 12:24:16.000 194 33791.24 140.11 17064.43 88888.00 2017-07-13 12:24:17.000 194 33791.23 140.09 17064.42 88888.00 2017-07-13 12:24:18.000 194 33791.22 140.10 17064.47 88888.00 2017-07-13 12:24:19.000 194 33791.20 140.12 17064.50 88888.00 2017-07-13 12:24:20.000 194 33791.20 140.13 17064.52 37855.71 2017-07-13 12:24:21.000 194 33791.18 140.13 17064.45 88888.00 2017-07-13 12:24:22.000 194 33791.19 140.11 17064.43 88888.00 2017-07-13 12:24:23.000 194 33791.18 140.09 17064.44 88888.00 2017-07-13 12:24:24.000 194 33791.20 140.11 17064.50 88888.00 2017-07-13 12:24:25.000 194 33791.20 140.11 17064.49 37855.65 2017-07-13 12:24:26.000 194 33791.23 140.12 17064.55 88888.00 2017-07-13 12:24:27.000 194 33791.23 140.11 17064.52 88888.00 2017-07-13 12:24:28.000 194 33791.24 140.13 17064.50 88888.00 2017-07-13 12:24:29.000 194 33791.20 140.10 17064.45 88888.00 2017-07-13 12:24:30.000 194 33791.22 140.11 17064.46 37855.74 2017-07-13 12:24:31.000 194 33791.24 140.09 17064.50 88888.00 2017-07-13 12:24:32.000 194 33791.19 140.12 17064.52 88888.00 2017-07-13 12:24:33.000 194 33791.19 140.13 17064.50 88888.00 2017-07-13 12:24:34.000 194 33791.17 140.13 17064.49 88888.00 2017-07-13 12:24:35.000 194 33791.17 140.12 17064.53 37855.61 2017-07-13 12:24:36.000 194 33791.16 140.10 17064.48 88888.00 2017-07-13 12:24:37.000 194 33791.16 140.11 17064.46 88888.00 2017-07-13 12:24:38.000 194 33791.20 140.11 17064.47 88888.00 2017-07-13 12:24:39.000 194 33791.19 140.11 17064.51 88888.00 2017-07-13 12:24:40.000 194 33791.17 140.07 17064.52 37855.57 2017-07-13 12:24:41.000 194 33791.15 140.06 17064.49 88888.00 2017-07-13 12:24:42.000 194 33791.17 140.05 17064.49 88888.00 2017-07-13 12:24:43.000 194 33791.16 140.06 17064.49 88888.00 2017-07-13 12:24:44.000 194 33791.19 140.07 17064.50 88888.00 2017-07-13 12:24:45.000 194 33791.23 140.05 17064.49 37855.66 2017-07-13 12:24:46.000 194 33791.23 140.02 17064.50 88888.00 2017-07-13 12:24:47.000 194 33791.23 140.01 17064.48 88888.00 2017-07-13 12:24:48.000 194 33791.24 140.05 17064.46 88888.00 2017-07-13 12:24:49.000 194 33791.19 140.07 17064.46 88888.00 2017-07-13 12:24:50.000 194 33791.18 140.07 17064.49 37855.69 2017-07-13 12:24:51.000 194 33791.20 140.07 17064.52 88888.00 2017-07-13 12:24:52.000 194 33791.18 140.08 17064.53 88888.00 2017-07-13 12:24:53.000 194 33791.17 140.08 17064.52 88888.00 2017-07-13 12:24:54.000 194 33791.19 140.10 17064.52 88888.00 2017-07-13 12:24:55.000 194 33791.23 140.08 17064.52 37855.58 2017-07-13 12:24:56.000 194 33791.22 140.06 17064.51 88888.00 2017-07-13 12:24:57.000 194 33791.18 140.02 17064.47 88888.00 2017-07-13 12:24:58.000 194 33791.19 140.05 17064.41 88888.00 2017-07-13 12:24:59.000 194 33791.20 140.04 17064.47 88888.00 2017-07-13 12:25:00.000 194 33791.22 140.07 17064.48 37855.65 2017-07-13 12:25:01.000 194 33791.25 140.05 17064.47 88888.00 2017-07-13 12:25:02.000 194 33791.22 140.05 17064.44 88888.00 2017-07-13 12:25:03.000 194 33791.22 140.05 17064.43 88888.00 2017-07-13 12:25:04.000 194 33791.26 140.05 17064.45 88888.00 2017-07-13 12:25:05.000 194 33791.26 140.09 17064.46 37855.70 2017-07-13 12:25:06.000 194 33791.27 140.06 17064.47 88888.00 2017-07-13 12:25:07.000 194 33791.28 139.99 17064.48 88888.00 2017-07-13 12:25:08.000 194 33791.27 139.96 17064.49 88888.00 2017-07-13 12:25:09.000 194 33791.29 140.01 17064.49 88888.00 2017-07-13 12:25:10.000 194 33791.30 139.96 17064.51 37855.77 2017-07-13 12:25:11.000 194 33791.32 139.96 17064.52 88888.00 2017-07-13 12:25:12.000 194 33791.33 139.95 17064.52 88888.00 2017-07-13 12:25:13.000 194 33791.32 139.98 17064.52 88888.00 2017-07-13 12:25:14.000 194 33791.35 139.99 17064.50 88888.00 2017-07-13 12:25:15.000 194 33791.30 139.96 17064.52 37855.81 2017-07-13 12:25:16.000 194 33791.32 139.93 17064.50 88888.00 2017-07-13 12:25:17.000 194 33791.34 139.89 17064.48 88888.00 2017-07-13 12:25:18.000 194 33791.34 139.91 17064.44 88888.00 2017-07-13 12:25:19.000 194 33791.37 139.92 17064.42 88888.00 2017-07-13 12:25:20.000 194 33791.36 139.94 17064.51 37855.82 2017-07-13 12:25:21.000 194 33791.34 139.95 17064.51 88888.00 2017-07-13 12:25:22.000 194 33791.30 139.94 17064.49 88888.00 2017-07-13 12:25:23.000 194 33791.30 139.97 17064.49 88888.00 2017-07-13 12:25:24.000 194 33791.30 139.93 17064.47 88888.00 2017-07-13 12:25:25.000 194 33791.28 139.90 17064.46 37855.65 2017-07-13 12:25:26.000 194 33791.28 139.93 17064.48 88888.00 2017-07-13 12:25:27.000 194 33791.29 139.90 17064.51 88888.00 2017-07-13 12:25:28.000 194 33791.27 139.94 17064.47 88888.00 2017-07-13 12:25:29.000 194 33791.29 139.95 17064.49 88888.00 2017-07-13 12:25:30.000 194 33791.28 139.93 17064.52 37855.84 2017-07-13 12:25:31.000 194 33791.27 139.93 17064.50 88888.00 2017-07-13 12:25:32.000 194 33791.26 139.94 17064.48 88888.00 2017-07-13 12:25:33.000 194 33791.24 139.92 17064.48 88888.00 2017-07-13 12:25:34.000 194 33791.27 139.91 17064.52 88888.00 2017-07-13 12:25:35.000 194 33791.26 139.93 17064.48 37855.66 2017-07-13 12:25:36.000 194 33791.24 139.92 17064.48 88888.00 2017-07-13 12:25:37.000 194 33791.21 139.89 17064.48 88888.00 2017-07-13 12:25:38.000 194 33791.21 139.89 17064.48 88888.00 2017-07-13 12:25:39.000 194 33791.17 139.90 17064.50 88888.00 2017-07-13 12:25:40.000 194 33791.18 139.89 17064.52 37855.69 2017-07-13 12:25:41.000 194 33791.23 139.92 17064.54 88888.00 2017-07-13 12:25:42.000 194 33791.23 139.96 17064.53 88888.00 2017-07-13 12:25:43.000 194 33791.19 139.94 17064.51 88888.00 2017-07-13 12:25:44.000 194 33791.17 139.95 17064.48 88888.00 2017-07-13 12:25:45.000 194 33791.18 139.92 17064.45 37855.68 2017-07-13 12:25:46.000 194 33791.18 139.91 17064.46 88888.00 2017-07-13 12:25:47.000 194 33791.17 139.90 17064.46 88888.00 2017-07-13 12:25:48.000 194 33791.19 139.84 17064.49 88888.00 2017-07-13 12:25:49.000 194 33791.15 139.79 17064.48 88888.00 2017-07-13 12:25:50.000 194 33791.13 139.78 17064.47 37855.74 2017-07-13 12:25:51.000 194 33791.11 139.77 17064.47 88888.00 2017-07-13 12:25:52.000 194 33791.10 139.79 17064.42 88888.00 2017-07-13 12:25:53.000 194 33791.14 139.78 17064.46 88888.00 2017-07-13 12:25:54.000 194 33791.17 139.79 17064.47 88888.00 2017-07-13 12:25:55.000 194 33791.19 139.80 17064.48 37855.69 2017-07-13 12:25:56.000 194 33791.17 139.78 17064.49 88888.00 2017-07-13 12:25:57.000 194 33791.15 139.80 17064.47 88888.00 2017-07-13 12:25:58.000 194 33791.18 139.79 17064.47 88888.00 2017-07-13 12:25:59.000 194 33791.18 139.80 17064.52 88888.00 2017-07-13 12:26:00.000 194 33791.18 139.80 17064.48 37855.61 2017-07-13 12:26:01.000 194 33791.18 139.79 17064.48 88888.00 2017-07-13 12:26:02.000 194 33791.20 139.79 17064.47 88888.00 2017-07-13 12:26:03.000 194 33791.19 139.78 17064.47 88888.00 2017-07-13 12:26:04.000 194 33791.18 139.77 17064.48 88888.00 2017-07-13 12:26:05.000 194 33791.18 139.75 17064.52 37855.54 2017-07-13 12:26:06.000 194 33791.28 139.82 17064.53 88888.00 2017-07-13 12:26:07.000 194 33791.25 139.80 17064.55 88888.00 2017-07-13 12:26:08.000 194 33791.22 139.78 17064.51 88888.00 2017-07-13 12:26:09.000 194 33791.21 139.74 17064.46 88888.00 2017-07-13 12:26:10.000 194 33791.18 139.68 17064.45 37855.74 2017-07-13 12:26:11.000 194 33791.19 139.69 17064.46 88888.00 2017-07-13 12:26:12.000 194 33791.20 139.72 17064.48 88888.00 2017-07-13 12:26:13.000 194 33791.22 139.77 17064.50 88888.00 2017-07-13 12:26:14.000 194 33791.22 139.77 17064.48 88888.00 2017-07-13 12:26:15.000 194 33791.20 139.76 17064.46 37855.64 2017-07-13 12:26:16.000 194 33791.16 139.75 17064.54 88888.00 2017-07-13 12:26:17.000 194 33791.14 139.77 17064.54 88888.00 2017-07-13 12:26:18.000 194 33791.15 139.78 17064.51 88888.00 2017-07-13 12:26:19.000 194 33791.14 139.78 17064.50 88888.00 2017-07-13 12:26:20.000 194 33791.14 139.76 17064.48 37855.70 2017-07-13 12:26:21.000 194 33791.12 139.73 17064.46 88888.00 2017-07-13 12:26:22.000 194 33791.11 139.74 17064.50 88888.00 2017-07-13 12:26:23.000 194 33791.09 139.76 17064.50 88888.00 2017-07-13 12:26:24.000 194 33791.09 139.79 17064.51 88888.00 2017-07-13 12:26:25.000 194 33791.11 139.77 17064.49 37855.61 2017-07-13 12:26:26.000 194 33791.12 139.79 17064.48 88888.00 2017-07-13 12:26:27.000 194 33791.09 139.79 17064.49 88888.00 2017-07-13 12:26:28.000 194 33791.07 139.82 17064.53 88888.00 2017-07-13 12:26:29.000 194 33791.07 139.78 17064.56 88888.00 2017-07-13 12:26:30.000 194 33791.12 139.75 17064.58 37855.54 2017-07-13 12:26:31.000 194 33791.06 139.74 17064.58 88888.00 2017-07-13 12:26:32.000 194 33791.02 139.70 17064.57 88888.00 2017-07-13 12:26:33.000 194 33790.97 139.71 17064.54 88888.00 2017-07-13 12:26:34.000 194 33790.98 139.71 17064.52 88888.00 2017-07-13 12:26:35.000 194 33790.95 139.70 17064.53 37855.59 2017-07-13 12:26:36.000 194 33790.96 139.70 17064.48 88888.00 2017-07-13 12:26:37.000 194 33790.93 139.74 17064.51 88888.00 2017-07-13 12:26:38.000 194 33790.91 139.76 17064.50 88888.00 2017-07-13 12:26:39.000 194 33790.96 139.75 17064.50 88888.00 2017-07-13 12:26:40.000 194 33790.94 139.73 17064.51 37855.47 2017-07-13 12:26:41.000 194 33790.97 139.73 17064.53 88888.00 2017-07-13 12:26:42.000 194 33790.96 139.73 17064.56 88888.00 2017-07-13 12:26:43.000 194 33790.92 139.72 17064.52 88888.00 2017-07-13 12:26:44.000 194 33790.86 139.70 17064.51 88888.00 2017-07-13 12:26:45.000 194 33790.88 139.70 17064.53 37855.42 2017-07-13 12:26:46.000 194 33790.94 139.74 17064.57 88888.00 2017-07-13 12:26:47.000 194 33790.93 139.74 17064.54 88888.00 2017-07-13 12:26:48.000 194 33790.92 139.72 17064.55 88888.00 2017-07-13 12:26:49.000 194 33790.94 139.69 17064.54 88888.00 2017-07-13 12:26:50.000 194 33790.96 139.72 17064.53 37855.50 2017-07-13 12:26:51.000 194 33790.94 139.75 17064.52 88888.00 2017-07-13 12:26:52.000 194 33790.93 139.76 17064.54 88888.00 2017-07-13 12:26:53.000 194 33790.90 139.77 17064.53 88888.00 2017-07-13 12:26:54.000 194 33790.93 139.77 17064.57 88888.00 2017-07-13 12:26:55.000 194 33790.95 139.72 17064.53 37855.42 2017-07-13 12:26:56.000 194 33790.95 139.75 17064.53 88888.00 2017-07-13 12:26:57.000 194 33790.95 139.77 17064.53 88888.00 2017-07-13 12:26:58.000 194 33790.97 139.72 17064.53 88888.00 2017-07-13 12:26:59.000 194 33790.97 139.74 17064.53 88888.00 2017-07-13 12:27:00.000 194 33790.99 139.72 17064.55 37855.47 2017-07-13 12:27:01.000 194 33791.02 139.70 17064.56 88888.00 2017-07-13 12:27:02.000 194 33791.00 139.71 17064.53 88888.00 2017-07-13 12:27:03.000 194 33791.02 139.74 17064.54 88888.00 2017-07-13 12:27:04.000 194 33791.04 139.74 17064.49 88888.00 2017-07-13 12:27:05.000 194 33791.01 139.75 17064.51 37855.59 2017-07-13 12:27:06.000 194 33791.06 139.70 17064.52 88888.00 2017-07-13 12:27:07.000 194 33791.07 139.68 17064.53 88888.00 2017-07-13 12:27:08.000 194 33791.08 139.69 17064.56 88888.00 2017-07-13 12:27:09.000 194 33791.07 139.70 17064.54 88888.00 2017-07-13 12:27:10.000 194 33791.12 139.68 17064.49 37855.57 2017-07-13 12:27:11.000 194 33791.10 139.68 17064.55 88888.00 2017-07-13 12:27:12.000 194 33791.09 139.68 17064.56 88888.00 2017-07-13 12:27:13.000 194 33791.10 139.63 17064.54 88888.00 2017-07-13 12:27:14.000 194 33791.11 139.63 17064.58 88888.00 2017-07-13 12:27:15.000 194 33791.13 139.62 17064.57 37855.68 2017-07-13 12:27:16.000 194 33791.15 139.60 17064.53 88888.00 2017-07-13 12:27:17.000 194 33791.11 139.59 17064.53 88888.00 2017-07-13 12:27:18.000 194 33791.09 139.59 17064.55 88888.00 2017-07-13 12:27:19.000 194 33791.08 139.57 17064.56 88888.00 2017-07-13 12:27:20.000 194 33791.14 139.56 17064.59 37855.53 2017-07-13 12:27:21.000 194 33791.13 139.58 17064.58 88888.00 2017-07-13 12:27:22.000 194 33791.16 139.63 17064.52 88888.00 2017-07-13 12:27:23.000 194 33791.17 139.65 17064.51 88888.00 2017-07-13 12:27:24.000 194 33791.12 139.63 17064.55 88888.00 2017-07-13 12:27:25.000 194 33791.12 139.60 17064.53 37855.55 2017-07-13 12:27:26.000 194 33791.16 139.59 17064.53 88888.00 2017-07-13 12:27:27.000 194 33791.12 139.60 17064.51 88888.00 2017-07-13 12:27:28.000 194 33791.08 139.62 17064.50 88888.00 2017-07-13 12:27:29.000 194 33791.07 139.62 17064.54 88888.00 2017-07-13 12:27:30.000 194 33791.13 139.62 17064.56 37855.64 2017-07-13 12:27:31.000 194 33791.15 139.62 17064.56 88888.00 2017-07-13 12:27:32.000 194 33791.18 139.60 17064.59 88888.00 2017-07-13 12:27:33.000 194 33791.18 139.57 17064.56 88888.00 2017-07-13 12:27:34.000 194 33791.20 139.56 17064.50 88888.00 2017-07-13 12:27:35.000 194 33791.22 139.52 17064.44 37855.56 2017-07-13 12:27:36.000 194 33791.24 139.50 17064.45 88888.00 2017-07-13 12:27:37.000 194 33791.23 139.51 17064.48 88888.00 2017-07-13 12:27:38.000 194 33791.25 139.50 17064.50 88888.00 2017-07-13 12:27:39.000 194 33791.28 139.50 17064.49 88888.00 2017-07-13 12:27:40.000 194 33791.27 139.49 17064.52 37855.74 2017-07-13 12:27:41.000 194 33791.22 139.50 17064.52 88888.00 2017-07-13 12:27:42.000 194 33791.25 139.54 17064.54 88888.00 2017-07-13 12:27:43.000 194 33791.25 139.52 17064.53 88888.00 2017-07-13 12:27:44.000 194 33791.30 139.50 17064.54 88888.00 2017-07-13 12:27:45.000 194 33791.28 139.52 17064.55 37855.67 2017-07-13 12:27:46.000 194 33791.24 139.54 17064.57 88888.00 2017-07-13 12:27:47.000 194 33791.24 139.56 17064.57 88888.00 2017-07-13 12:27:48.000 194 33791.27 139.58 17064.60 88888.00 2017-07-13 12:27:49.000 194 33791.25 139.53 17064.59 88888.00 2017-07-13 12:27:50.000 194 33791.27 139.49 17064.57 37855.71 2017-07-13 12:27:51.000 194 33791.26 139.49 17064.55 88888.00 2017-07-13 12:27:52.000 194 33791.29 139.50 17064.57 88888.00 2017-07-13 12:27:53.000 194 33791.29 139.52 17064.52 88888.00 2017-07-13 12:27:54.000 194 33791.26 139.49 17064.54 88888.00 2017-07-13 12:27:55.000 194 33791.25 139.48 17064.59 37855.73 2017-07-13 12:27:56.000 194 33791.23 139.46 17064.55 88888.00 2017-07-13 12:27:57.000 194 33791.25 139.46 17064.57 88888.00 2017-07-13 12:27:58.000 194 33791.33 139.52 17064.58 88888.00 2017-07-13 12:27:59.000 194 33791.31 139.55 17064.61 88888.00 2017-07-13 12:28:00.000 194 33791.31 139.55 17064.61 37855.76 2017-07-13 12:28:01.000 194 33791.35 139.53 17064.60 88888.00 2017-07-13 12:28:02.000 194 33791.32 139.50 17064.58 88888.00 2017-07-13 12:28:03.000 194 33791.27 139.50 17064.57 88888.00 2017-07-13 12:28:04.000 194 33791.29 139.51 17064.53 88888.00 2017-07-13 12:28:05.000 194 33791.30 139.49 17064.54 37855.74 2017-07-13 12:28:06.000 194 33791.31 139.47 17064.58 88888.00 2017-07-13 12:28:07.000 194 33791.30 139.50 17064.54 88888.00 2017-07-13 12:28:08.000 194 33791.29 139.52 17064.54 88888.00 2017-07-13 12:28:09.000 194 33791.30 139.52 17064.54 88888.00 2017-07-13 12:28:10.000 194 33791.34 139.54 17064.57 37855.84 2017-07-13 12:28:11.000 194 33791.36 139.46 17064.53 88888.00 2017-07-13 12:28:12.000 194 33791.33 139.45 17064.52 88888.00 2017-07-13 12:28:13.000 194 33791.32 139.45 17064.54 88888.00 2017-07-13 12:28:14.000 194 33791.34 139.43 17064.58 88888.00 2017-07-13 12:28:15.000 194 33791.33 139.45 17064.61 37855.85 2017-07-13 12:28:16.000 194 33791.33 139.43 17064.61 88888.00 2017-07-13 12:28:17.000 194 33791.30 139.44 17064.57 88888.00 2017-07-13 12:28:18.000 194 33791.28 139.44 17064.56 88888.00 2017-07-13 12:28:19.000 194 33791.30 139.45 17064.58 88888.00 2017-07-13 12:28:20.000 194 33791.33 139.46 17064.60 37855.77 2017-07-13 12:28:21.000 194 33791.36 139.44 17064.61 88888.00 2017-07-13 12:28:22.000 194 33791.36 139.47 17064.65 88888.00 2017-07-13 12:28:23.000 194 33791.33 139.50 17064.66 88888.00 2017-07-13 12:28:24.000 194 33791.34 139.48 17064.66 88888.00 2017-07-13 12:28:25.000 194 33791.32 139.49 17064.63 37855.82 2017-07-13 12:28:26.000 194 33791.36 139.51 17064.63 88888.00 2017-07-13 12:28:27.000 194 33791.36 139.50 17064.61 88888.00 2017-07-13 12:28:28.000 194 33791.35 139.52 17064.64 88888.00 2017-07-13 12:28:29.000 194 33791.32 139.49 17064.64 88888.00 2017-07-13 12:28:30.000 194 33791.34 139.47 17064.64 37855.79 2017-07-13 12:28:31.000 194 33791.31 139.50 17064.63 88888.00 2017-07-13 12:28:32.000 194 33791.34 139.50 17064.61 88888.00 2017-07-13 12:28:33.000 194 33791.35 139.51 17064.60 88888.00 2017-07-13 12:28:34.000 194 33791.38 139.51 17064.62 88888.00 2017-07-13 12:28:35.000 194 33791.36 139.45 17064.58 37855.96 2017-07-13 12:28:36.000 194 33791.36 139.44 17064.59 88888.00 2017-07-13 12:28:37.000 194 33791.39 139.46 17064.60 88888.00 2017-07-13 12:28:38.000 194 33791.35 139.48 17064.58 88888.00 2017-07-13 12:28:39.000 194 33791.33 139.46 17064.61 88888.00 2017-07-13 12:28:40.000 194 33791.36 139.45 17064.59 37855.78 2017-07-13 12:28:41.000 194 33791.34 139.43 17064.58 88888.00 2017-07-13 12:28:42.000 194 33791.34 139.44 17064.59 88888.00 2017-07-13 12:28:43.000 194 33791.31 139.42 17064.54 88888.00 2017-07-13 12:28:44.000 194 33791.31 139.48 17064.56 88888.00 2017-07-13 12:28:45.000 194 33791.34 139.45 17064.54 37855.81 2017-07-13 12:28:46.000 194 33791.34 139.45 17064.58 88888.00 2017-07-13 12:28:47.000 194 33791.35 139.43 17064.62 88888.00 2017-07-13 12:28:48.000 194 33791.35 139.44 17064.62 88888.00 2017-07-13 12:28:49.000 194 33791.35 139.45 17064.57 88888.00 2017-07-13 12:28:50.000 194 33791.34 139.42 17064.57 37855.80 2017-07-13 12:28:51.000 194 33791.31 139.42 17064.59 88888.00 2017-07-13 12:28:52.000 194 33791.30 139.42 17064.57 88888.00 2017-07-13 12:28:53.000 194 33791.32 139.44 17064.56 88888.00 2017-07-13 12:28:54.000 194 33791.31 139.41 17064.61 88888.00 2017-07-13 12:28:55.000 194 33791.30 139.42 17064.62 37855.88 2017-07-13 12:28:56.000 194 33791.30 139.42 17064.61 88888.00 2017-07-13 12:28:57.000 194 33791.28 139.44 17064.60 88888.00 2017-07-13 12:28:58.000 194 33791.30 139.42 17064.65 88888.00 2017-07-13 12:28:59.000 194 33791.30 139.42 17064.65 88888.00 2017-07-13 12:29:00.000 194 33791.29 139.42 17064.64 37855.73 2017-07-13 12:29:01.000 194 33791.26 139.44 17064.70 88888.00 2017-07-13 12:29:02.000 194 33791.25 139.43 17064.66 88888.00 2017-07-13 12:29:03.000 194 33791.28 139.42 17064.62 88888.00 2017-07-13 12:29:04.000 194 33791.29 139.41 17064.54 88888.00 2017-07-13 12:29:05.000 194 33791.34 139.40 17064.58 37855.82 2017-07-13 12:29:06.000 194 33791.32 139.40 17064.65 88888.00 2017-07-13 12:29:07.000 194 33791.30 139.41 17064.65 88888.00 2017-07-13 12:29:08.000 194 33791.33 139.42 17064.62 88888.00 2017-07-13 12:29:09.000 194 33791.30 139.44 17064.62 88888.00 2017-07-13 12:29:10.000 194 33791.29 139.44 17064.63 37855.70 2017-07-13 12:29:11.000 194 33791.27 139.44 17064.63 88888.00 2017-07-13 12:29:12.000 194 33791.22 139.43 17064.63 88888.00 2017-07-13 12:29:13.000 194 33791.24 139.46 17064.64 88888.00 2017-07-13 12:29:14.000 194 33791.28 139.46 17064.63 88888.00 2017-07-13 12:29:15.000 194 33791.29 139.49 17064.65 37855.87 2017-07-13 12:29:16.000 194 33791.31 139.50 17064.65 88888.00 2017-07-13 12:29:17.000 194 33791.27 139.48 17064.64 88888.00 2017-07-13 12:29:18.000 194 33791.25 139.43 17064.69 88888.00 2017-07-13 12:29:19.000 194 33791.26 139.40 17064.68 88888.00 2017-07-13 12:29:20.000 194 33791.25 139.43 17064.62 37855.73 2017-07-13 12:29:21.000 194 33791.23 139.44 17064.63 88888.00 2017-07-13 12:29:22.000 194 33791.23 139.39 17064.65 88888.00 2017-07-13 12:29:23.000 194 33791.23 139.40 17064.63 88888.00 2017-07-13 12:29:24.000 194 33791.24 139.39 17064.66 88888.00 2017-07-13 12:29:25.000 194 33791.23 139.36 17064.67 37855.81 2017-07-13 12:29:26.000 194 33791.22 139.41 17064.64 88888.00 2017-07-13 12:29:27.000 194 33791.17 139.41 17064.60 88888.00 2017-07-13 12:29:28.000 194 33791.14 139.41 17064.59 88888.00 2017-07-13 12:29:29.000 194 33791.13 139.41 17064.63 88888.00 2017-07-13 12:29:30.000 194 33791.15 139.39 17064.65 37855.71 2017-07-13 12:29:31.000 194 33791.13 139.38 17064.66 88888.00 2017-07-13 12:29:32.000 194 33791.09 139.35 17064.64 88888.00 2017-07-13 12:29:33.000 194 33791.12 139.38 17064.70 88888.00 2017-07-13 12:29:34.000 194 33791.14 139.34 17064.73 88888.00 2017-07-13 12:29:35.000 194 33791.12 139.32 17064.69 37855.74 2017-07-13 12:29:36.000 194 33791.09 139.32 17064.68 88888.00 2017-07-13 12:29:37.000 194 33791.07 139.37 17064.67 88888.00 2017-07-13 12:29:38.000 194 33791.07 139.33 17064.67 88888.00 2017-07-13 12:29:39.000 194 33791.04 139.28 17064.66 88888.00 2017-07-13 12:29:40.000 194 33791.08 139.29 17064.68 37855.64 2017-07-13 12:29:41.000 194 33791.09 139.30 17064.70 88888.00 2017-07-13 12:29:42.000 194 33791.09 139.27 17064.67 88888.00 2017-07-13 12:29:43.000 194 33791.09 139.26 17064.66 88888.00 2017-07-13 12:29:44.000 194 33791.08 139.31 17064.67 88888.00 2017-07-13 12:29:45.000 194 33791.10 139.31 17064.65 37855.64 2017-07-13 12:29:46.000 194 33791.10 139.30 17064.65 88888.00 2017-07-13 12:29:47.000 194 33791.03 139.28 17064.65 88888.00 2017-07-13 12:29:48.000 194 33791.07 139.34 17064.67 88888.00 2017-07-13 12:29:49.000 194 33791.10 139.39 17064.66 88888.00 2017-07-13 12:29:50.000 194 33791.10 139.35 17064.63 37855.79 2017-07-13 12:29:51.000 194 33791.10 139.34 17064.63 88888.00 2017-07-13 12:29:52.000 194 33791.06 139.35 17064.64 88888.00 2017-07-13 12:29:53.000 194 33791.12 139.36 17064.62 88888.00 2017-07-13 12:29:54.000 194 33791.16 139.38 17064.61 88888.00 2017-07-13 12:29:55.000 194 33791.15 139.37 17064.58 37855.65 2017-07-13 12:29:56.000 194 33791.10 139.36 17064.63 88888.00 2017-07-13 12:29:57.000 194 33791.09 139.36 17064.61 88888.00 2017-07-13 12:29:58.000 194 33791.12 139.38 17064.62 88888.00 2017-07-13 12:29:59.000 194 33791.13 139.38 17064.61 88888.00 2017-07-13 12:30:00.000 194 33791.18 139.38 17064.62 37855.75 2017-07-13 12:30:01.000 194 33791.15 139.37 17064.62 88888.00 2017-07-13 12:30:02.000 194 33791.14 139.36 17064.64 88888.00 2017-07-13 12:30:03.000 194 33791.14 139.37 17064.62 88888.00 2017-07-13 12:30:04.000 194 33791.16 139.33 17064.61 88888.00 2017-07-13 12:30:05.000 194 33791.17 139.34 17064.60 37855.70 2017-07-13 12:30:06.000 194 33791.16 139.34 17064.66 88888.00 2017-07-13 12:30:07.000 194 33791.12 139.35 17064.65 88888.00 2017-07-13 12:30:08.000 194 33791.12 139.34 17064.65 88888.00 2017-07-13 12:30:09.000 194 33791.10 139.35 17064.66 88888.00 2017-07-13 12:30:10.000 194 33791.12 139.34 17064.66 37855.67 2017-07-13 12:30:11.000 194 33791.13 139.33 17064.68 88888.00 2017-07-13 12:30:12.000 194 33791.12 139.35 17064.67 88888.00 2017-07-13 12:30:13.000 194 33791.12 139.34 17064.64 88888.00 2017-07-13 12:30:14.000 194 33791.11 139.32 17064.63 88888.00 2017-07-13 12:30:15.000 194 33791.05 139.34 17064.63 37855.77 2017-07-13 12:30:16.000 194 33791.09 139.38 17064.63 88888.00 2017-07-13 12:30:17.000 194 33791.09 139.37 17064.69 88888.00 2017-07-13 12:30:18.000 194 33791.11 139.39 17064.69 88888.00 2017-07-13 12:30:19.000 194 33791.11 139.39 17064.69 88888.00 2017-07-13 12:30:20.000 194 33791.09 139.39 17064.70 37855.71 2017-07-13 12:30:21.000 194 33791.07 139.39 17064.68 88888.00 2017-07-13 12:30:22.000 194 33791.07 139.34 17064.68 88888.00 2017-07-13 12:30:23.000 194 33791.04 139.33 17064.69 88888.00 2017-07-13 12:30:24.000 194 33791.05 139.31 17064.70 88888.00 2017-07-13 12:30:25.000 194 33791.03 139.32 17064.69 37855.59 2017-07-13 12:30:26.000 194 33791.04 139.31 17064.69 88888.00 2017-07-13 12:30:27.000 194 33791.03 139.32 17064.72 88888.00 2017-07-13 12:30:28.000 194 33791.02 139.34 17064.68 88888.00 2017-07-13 12:30:29.000 194 33791.03 139.30 17064.64 88888.00 2017-07-13 12:30:30.000 194 33791.03 139.29 17064.64 37855.63 2017-07-13 12:30:31.000 194 33791.04 139.32 17064.63 88888.00 2017-07-13 12:30:32.000 194 33791.04 139.32 17064.62 88888.00 2017-07-13 12:30:33.000 194 33791.06 139.34 17064.66 88888.00 2017-07-13 12:30:34.000 194 33791.04 139.34 17064.60 88888.00 2017-07-13 12:30:35.000 194 33791.03 139.32 17064.63 37855.50 2017-07-13 12:30:36.000 194 33791.06 139.36 17064.66 88888.00 2017-07-13 12:30:37.000 194 33791.06 139.35 17064.67 88888.00 2017-07-13 12:30:38.000 194 33791.08 139.31 17064.64 88888.00 2017-07-13 12:30:39.000 194 33791.09 139.34 17064.68 88888.00 2017-07-13 12:30:40.000 194 33791.05 139.36 17064.70 37855.63 2017-07-13 12:30:41.000 194 33791.09 139.36 17064.67 88888.00 2017-07-13 12:30:42.000 194 33791.04 139.34 17064.65 88888.00 2017-07-13 12:30:43.000 194 33791.00 139.30 17064.66 88888.00 2017-07-13 12:30:44.000 194 33791.01 139.30 17064.67 88888.00 2017-07-13 12:30:45.000 194 33791.04 139.32 17064.65 37855.54 2017-07-13 12:30:46.000 194 33791.04 139.31 17064.64 88888.00 2017-07-13 12:30:47.000 194 33791.03 139.31 17064.64 88888.00 2017-07-13 12:30:48.000 194 33791.05 139.33 17064.63 88888.00 2017-07-13 12:30:49.000 194 33791.04 139.33 17064.66 88888.00 2017-07-13 12:30:50.000 194 33791.07 139.33 17064.67 37855.60 2017-07-13 12:30:51.000 194 33791.05 139.31 17064.66 88888.00 2017-07-13 12:30:52.000 194 33791.05 139.30 17064.64 88888.00 2017-07-13 12:30:53.000 194 33791.03 139.31 17064.64 88888.00 2017-07-13 12:30:54.000 194 33791.03 139.31 17064.63 88888.00 2017-07-13 12:30:55.000 194 33791.04 139.34 17064.60 37855.71 2017-07-13 12:30:56.000 194 33791.06 139.31 17064.63 88888.00 2017-07-13 12:30:57.000 194 33791.08 139.27 17064.63 88888.00 2017-07-13 12:30:58.000 194 33791.10 139.28 17064.65 88888.00 2017-07-13 12:30:59.000 194 33791.12 139.30 17064.64 88888.00 2017-07-13 12:31:00.000 194 33791.13 139.34 17064.66 37855.68 2017-07-13 12:31:01.000 194 33791.12 139.33 17064.65 88888.00 2017-07-13 12:31:02.000 194 33791.10 139.27 17064.66 88888.00 2017-07-13 12:31:03.000 194 33791.12 139.28 17064.66 88888.00 2017-07-13 12:31:04.000 194 33791.12 139.30 17064.68 88888.00 2017-07-13 12:31:05.000 194 33791.15 139.33 17064.69 37855.63 2017-07-13 12:31:06.000 194 33791.12 139.30 17064.73 88888.00 2017-07-13 12:31:07.000 194 33791.12 139.29 17064.72 88888.00 2017-07-13 12:31:08.000 194 33791.12 139.28 17064.69 88888.00 2017-07-13 12:31:09.000 194 33791.13 139.26 17064.64 88888.00 2017-07-13 12:31:10.000 194 33791.14 139.26 17064.63 37855.65 2017-07-13 12:31:11.000 194 33791.10 139.27 17064.69 88888.00 2017-07-13 12:31:12.000 194 33791.11 139.29 17064.65 88888.00 2017-07-13 12:31:13.000 194 33791.05 139.26 17064.65 88888.00 2017-07-13 12:31:14.000 194 33791.05 139.28 17064.67 88888.00 2017-07-13 12:31:15.000 194 33791.06 139.29 17064.70 37855.70 2017-07-13 12:31:16.000 194 33791.08 139.30 17064.70 88888.00 2017-07-13 12:31:17.000 194 33791.08 139.31 17064.69 88888.00 2017-07-13 12:31:18.000 194 33791.05 139.30 17064.72 88888.00 2017-07-13 12:31:19.000 194 33791.05 139.34 17064.70 88888.00 2017-07-13 12:31:20.000 194 33791.06 139.33 17064.74 37855.63 2017-07-13 12:31:21.000 194 33791.06 139.26 17064.75 88888.00 2017-07-13 12:31:22.000 194 33791.06 139.24 17064.69 88888.00 2017-07-13 12:31:23.000 194 33791.01 139.22 17064.68 88888.00 2017-07-13 12:31:24.000 194 33791.02 139.23 17064.70 88888.00 2017-07-13 12:31:25.000 194 33790.99 139.22 17064.70 37855.67 2017-07-13 12:31:26.000 194 33790.99 139.24 17064.70 88888.00 2017-07-13 12:31:27.000 194 33790.96 139.25 17064.67 88888.00 2017-07-13 12:31:28.000 194 33791.01 139.26 17064.68 88888.00 2017-07-13 12:31:29.000 194 33791.05 139.23 17064.69 88888.00 2017-07-13 12:31:30.000 194 33791.02 139.24 17064.69 37855.63 2017-07-13 12:31:31.000 194 33791.02 139.26 17064.70 88888.00 2017-07-13 12:31:32.000 194 33791.04 139.22 17064.74 88888.00 2017-07-13 12:31:33.000 194 33791.02 139.19 17064.76 88888.00 2017-07-13 12:31:34.000 194 33791.05 139.20 17064.73 88888.00 2017-07-13 12:31:35.000 194 33791.10 139.18 17064.68 37855.75 2017-07-13 12:31:36.000 194 33791.09 139.18 17064.71 88888.00 2017-07-13 12:31:37.000 194 33791.10 139.16 17064.73 88888.00 2017-07-13 12:31:38.000 194 33791.12 139.18 17064.73 88888.00 2017-07-13 12:31:39.000 194 33791.13 139.15 17064.76 88888.00 2017-07-13 12:31:40.000 194 33791.14 139.17 17064.72 37855.67 2017-07-13 12:31:41.000 194 33791.14 139.20 17064.70 88888.00 2017-07-13 12:31:42.000 194 33791.13 139.20 17064.70 88888.00 2017-07-13 12:31:43.000 194 33791.16 139.15 17064.71 88888.00 2017-07-13 12:31:44.000 194 33791.12 139.13 17064.71 88888.00 2017-07-13 12:31:45.000 194 33791.10 139.13 17064.69 37855.68 2017-07-13 12:31:46.000 194 33791.10 139.12 17064.66 88888.00 2017-07-13 12:31:47.000 194 33791.11 139.12 17064.71 88888.00 2017-07-13 12:31:48.000 194 33791.13 139.16 17064.70 88888.00 2017-07-13 12:31:49.000 194 33791.18 139.15 17064.69 88888.00 2017-07-13 12:31:50.000 194 33791.16 139.18 17064.70 37855.66 2017-07-13 12:31:51.000 194 33791.17 139.16 17064.65 88888.00 2017-07-13 12:31:52.000 194 33791.18 139.16 17064.65 88888.00 2017-07-13 12:31:53.000 194 33791.17 139.15 17064.62 88888.00 2017-07-13 12:31:54.000 194 33791.14 139.16 17064.62 88888.00 2017-07-13 12:31:55.000 194 33791.13 139.14 17064.65 37855.82 2017-07-13 12:31:56.000 194 33791.17 139.11 17064.69 88888.00 2017-07-13 12:31:57.000 194 33791.16 139.08 17064.69 88888.00 2017-07-13 12:31:58.000 194 33791.20 139.10 17064.69 88888.00 2017-07-13 12:31:59.000 194 33791.22 139.08 17064.69 88888.00 2017-07-13 12:32:00.000 194 33791.20 139.03 17064.67 37855.76 2017-07-13 12:32:01.000 194 33791.18 139.03 17064.66 88888.00 2017-07-13 12:32:02.000 194 33791.18 139.04 17064.65 88888.00 2017-07-13 12:32:03.000 194 33791.17 139.06 17064.68 88888.00 2017-07-13 12:32:04.000 194 33791.18 139.05 17064.68 88888.00 2017-07-13 12:32:05.000 194 33791.20 139.01 17064.69 37855.78 2017-07-13 12:32:06.000 194 33791.22 139.01 17064.72 88888.00 2017-07-13 12:32:07.000 194 33791.18 139.00 17064.71 88888.00 2017-07-13 12:32:08.000 194 33791.18 139.02 17064.72 88888.00 2017-07-13 12:32:09.000 194 33791.19 139.04 17064.69 88888.00 2017-07-13 12:32:10.000 194 33791.17 139.05 17064.70 37855.82 2017-07-13 12:32:11.000 194 33791.16 139.01 17064.70 88888.00 2017-07-13 12:32:12.000 194 33791.16 138.96 17064.70 88888.00 2017-07-13 12:32:13.000 194 33791.17 138.97 17064.66 88888.00 2017-07-13 12:32:14.000 194 33791.17 138.98 17064.67 88888.00 2017-07-13 12:32:15.000 194 33791.15 138.99 17064.70 37855.83 2017-07-13 12:32:16.000 194 33791.17 139.06 17064.67 88888.00 2017-07-13 12:32:17.000 194 33791.13 139.10 17064.70 88888.00 2017-07-13 12:32:18.000 194 33791.14 139.05 17064.71 88888.00 2017-07-13 12:32:19.000 194 33791.19 138.99 17064.72 88888.00 2017-07-13 12:32:20.000 194 33791.20 139.00 17064.76 37855.81 2017-07-13 12:32:21.000 194 33791.17 138.98 17064.77 88888.00 2017-07-13 12:32:22.000 194 33791.19 138.97 17064.78 88888.00 2017-07-13 12:32:23.000 194 33791.16 138.95 17064.78 88888.00 2017-07-13 12:32:24.000 194 33791.14 138.94 17064.80 88888.00 2017-07-13 12:32:25.000 194 33791.13 138.88 17064.77 37855.72 2017-07-13 12:32:26.000 194 33791.13 138.87 17064.78 88888.00 2017-07-13 12:32:27.000 194 33791.13 138.89 17064.76 88888.00 2017-07-13 12:32:28.000 194 33791.11 138.91 17064.78 88888.00 2017-07-13 12:32:29.000 194 33791.09 138.88 17064.77 88888.00 2017-07-13 12:32:30.000 194 33791.10 138.87 17064.78 37855.70 2017-07-13 12:32:31.000 194 33791.11 138.87 17064.78 88888.00 2017-07-13 12:32:32.000 194 33791.12 138.91 17064.77 88888.00 2017-07-13 12:32:33.000 194 33791.12 138.95 17064.76 88888.00 2017-07-13 12:32:34.000 194 33791.12 138.96 17064.76 88888.00 2017-07-13 12:32:35.000 194 33791.10 138.97 17064.78 37855.86 2017-07-13 12:32:36.000 194 33791.11 138.93 17064.79 88888.00 2017-07-13 12:32:37.000 194 33791.12 138.90 17064.75 88888.00 2017-07-13 12:32:38.000 194 33791.12 138.90 17064.74 88888.00 2017-07-13 12:32:39.000 194 33791.10 138.89 17064.73 88888.00 2017-07-13 12:32:40.000 194 33791.12 138.90 17064.73 37855.59 2017-07-13 12:32:41.000 194 33791.15 138.90 17064.73 88888.00 2017-07-13 12:32:42.000 194 33791.13 138.90 17064.72 88888.00 2017-07-13 12:32:43.000 194 33791.09 138.89 17064.78 88888.00 2017-07-13 12:32:44.000 194 33791.09 138.87 17064.79 88888.00 2017-07-13 12:32:45.000 194 33791.08 138.89 17064.78 37855.64 2017-07-13 12:32:46.000 194 33791.11 138.91 17064.82 88888.00 2017-07-13 12:32:47.000 194 33791.14 138.89 17064.79 88888.00 2017-07-13 12:32:48.000 194 33791.17 138.86 17064.79 88888.00 2017-07-13 12:32:49.000 194 33791.19 138.87 17064.77 88888.00 2017-07-13 12:32:50.000 194 33791.21 138.85 17064.81 37855.63 2017-07-13 12:32:51.000 194 33791.20 138.85 17064.81 88888.00 2017-07-13 12:32:52.000 194 33791.20 138.89 17064.85 88888.00 2017-07-13 12:32:53.000 194 33791.23 138.93 17064.83 88888.00 2017-07-13 12:32:54.000 194 33791.27 138.90 17064.79 88888.00 2017-07-13 12:32:55.000 194 33791.29 138.91 17064.81 37855.79 2017-07-13 12:32:56.000 194 33791.25 138.89 17064.83 88888.00 2017-07-13 12:32:57.000 194 33791.23 138.85 17064.81 88888.00 2017-07-13 12:32:58.000 194 33791.20 138.84 17064.80 88888.00 2017-07-13 12:32:59.000 194 33791.19 138.79 17064.79 88888.00 2017-07-13 12:33:00.000 194 33791.21 138.77 17064.77 37855.71 2017-07-13 12:33:01.000 194 33791.20 138.77 17064.78 88888.00 2017-07-13 12:33:02.000 194 33791.25 138.76 17064.72 88888.00 2017-07-13 12:33:03.000 194 33791.24 138.76 17064.74 88888.00 2017-07-13 12:33:04.000 194 33791.20 138.74 17064.75 88888.00 2017-07-13 12:33:05.000 194 33791.23 138.71 17064.78 37855.80 2017-07-13 12:33:06.000 194 33791.26 138.72 17064.80 88888.00 2017-07-13 12:33:07.000 194 33791.24 138.73 17064.79 88888.00 2017-07-13 12:33:08.000 194 33791.25 138.79 17064.73 88888.00 2017-07-13 12:33:09.000 194 33791.23 138.78 17064.72 88888.00 2017-07-13 12:33:10.000 194 33791.20 138.77 17064.76 37855.83 2017-07-13 12:33:11.000 194 33791.19 138.76 17064.77 88888.00 2017-07-13 12:33:12.000 194 33791.20 138.73 17064.79 88888.00 2017-07-13 12:33:13.000 194 33791.19 138.74 17064.79 88888.00 2017-07-13 12:33:14.000 194 33791.18 138.75 17064.79 88888.00 2017-07-13 12:33:15.000 194 33791.15 138.75 17064.80 37855.82 2017-07-13 12:33:16.000 194 33791.16 138.75 17064.81 88888.00 2017-07-13 12:33:17.000 194 33791.18 138.74 17064.80 88888.00 2017-07-13 12:33:18.000 194 33791.11 138.71 17064.84 88888.00 2017-07-13 12:33:19.000 194 33791.10 138.66 17064.87 88888.00 2017-07-13 12:33:20.000 194 33791.10 138.68 17064.88 37855.75 2017-07-13 12:33:21.000 194 33791.08 138.70 17064.87 88888.00 2017-07-13 12:33:22.000 194 33791.05 138.68 17064.86 88888.00 2017-07-13 12:33:23.000 194 33791.03 138.70 17064.82 88888.00 2017-07-13 12:33:24.000 194 33791.03 138.72 17064.79 88888.00 2017-07-13 12:33:25.000 194 33791.02 138.73 17064.79 37855.61 2017-07-13 12:33:26.000 194 33791.01 138.73 17064.79 88888.00 2017-07-13 12:33:27.000 194 33790.98 138.71 17064.80 88888.00 2017-07-13 12:33:28.000 194 33791.00 138.76 17064.83 88888.00 2017-07-13 12:33:29.000 194 33790.96 138.75 17064.83 88888.00 2017-07-13 12:33:30.000 194 33790.97 138.74 17064.84 37855.68 2017-07-13 12:33:31.000 194 33790.95 138.77 17064.85 88888.00 2017-07-13 12:33:32.000 194 33790.90 138.77 17064.85 88888.00 2017-07-13 12:33:33.000 194 33790.87 138.77 17064.87 88888.00 2017-07-13 12:33:34.000 194 33790.85 138.80 17064.88 88888.00 2017-07-13 12:33:35.000 194 33790.82 138.85 17064.90 37855.69 2017-07-13 12:33:36.000 194 33790.82 138.81 17064.91 88888.00 2017-07-13 12:33:37.000 194 33790.78 138.79 17064.89 88888.00 2017-07-13 12:33:38.000 194 33790.75 138.75 17064.86 88888.00 2017-07-13 12:33:39.000 194 33790.75 138.79 17064.87 88888.00 2017-07-13 12:33:40.000 194 33790.78 138.80 17064.86 37855.51 2017-07-13 12:33:41.000 194 33790.75 138.82 17064.85 88888.00 2017-07-13 12:33:42.000 194 33790.76 138.84 17064.79 88888.00 2017-07-13 12:33:43.000 194 33790.79 138.85 17064.79 88888.00 2017-07-13 12:33:44.000 194 33790.82 138.82 17064.84 88888.00 2017-07-13 12:33:45.000 194 33790.80 138.77 17064.87 37855.43 2017-07-13 12:33:46.000 194 33790.75 138.75 17064.87 88888.00 2017-07-13 12:33:47.000 194 33790.74 138.75 17064.87 88888.00 2017-07-13 12:33:48.000 194 33790.77 138.81 17064.81 88888.00 2017-07-13 12:33:49.000 194 33790.75 138.82 17064.82 88888.00 2017-07-13 12:33:50.000 194 33790.74 138.78 17064.82 37855.50 2017-07-13 12:33:51.000 194 33790.72 138.73 17064.89 88888.00 2017-07-13 12:33:52.000 194 33790.71 138.70 17064.89 88888.00 2017-07-13 12:33:53.000 194 33790.73 138.72 17064.88 88888.00 2017-07-13 12:33:54.000 194 33790.75 138.76 17064.87 88888.00 2017-07-13 12:33:55.000 194 33790.73 138.75 17064.89 37855.52 2017-07-13 12:33:56.000 194 33790.71 138.74 17064.89 88888.00 2017-07-13 12:33:57.000 194 33790.69 138.78 17064.92 88888.00 2017-07-13 12:33:58.000 194 33790.68 138.77 17064.90 88888.00 2017-07-13 12:33:59.000 194 33790.65 138.77 17064.87 88888.00 2017-07-13 12:34:00.000 194 33790.69 138.76 17064.92 37855.42 2017-07-13 12:34:01.000 194 33790.73 138.78 17064.86 88888.00 2017-07-13 12:34:02.000 194 33790.75 138.80 17064.85 88888.00 2017-07-13 12:34:03.000 194 33790.71 138.75 17064.89 88888.00 2017-07-13 12:34:04.000 194 33790.70 138.72 17064.86 88888.00 2017-07-13 12:34:05.000 194 33790.69 138.69 17064.84 37855.48 2017-07-13 12:34:06.000 194 33790.67 138.74 17064.86 88888.00 2017-07-13 12:34:07.000 194 33790.65 138.73 17064.87 88888.00 2017-07-13 12:34:08.000 194 33790.64 138.71 17064.89 88888.00 2017-07-13 12:34:09.000 194 33790.70 138.69 17064.92 88888.00 2017-07-13 12:34:10.000 194 33790.71 138.73 17064.96 37855.38 2017-07-13 12:34:11.000 194 33790.73 138.71 17064.97 88888.00 2017-07-13 12:34:12.000 194 33790.69 138.72 17064.94 88888.00 2017-07-13 12:34:13.000 194 33790.66 138.71 17064.92 88888.00 2017-07-13 12:34:14.000 194 33790.66 138.69 17064.89 88888.00 2017-07-13 12:34:15.000 194 33790.72 138.69 17064.89 37855.46 2017-07-13 12:34:16.000 194 33790.72 138.68 17064.91 88888.00 2017-07-13 12:34:17.000 194 33790.71 138.67 17064.93 88888.00 2017-07-13 12:34:18.000 194 33790.68 138.65 17064.95 88888.00 2017-07-13 12:34:19.000 194 33790.66 138.68 17064.92 88888.00 2017-07-13 12:34:20.000 194 33790.67 138.69 17064.97 37855.42 2017-07-13 12:34:21.000 194 33790.68 138.65 17064.95 88888.00 2017-07-13 12:34:22.000 194 33790.65 138.65 17064.93 88888.00 2017-07-13 12:34:23.000 194 33790.68 138.65 17064.92 88888.00 2017-07-13 12:34:24.000 194 33790.69 138.65 17064.93 88888.00 2017-07-13 12:34:25.000 194 33790.69 138.64 17064.91 37855.41 2017-07-13 12:34:26.000 194 33790.74 138.61 17064.91 88888.00 2017-07-13 12:34:27.000 194 33790.73 138.60 17064.94 88888.00 2017-07-13 12:34:28.000 194 33790.71 138.60 17064.99 88888.00 2017-07-13 12:34:29.000 194 33790.68 138.63 17065.01 88888.00 2017-07-13 12:34:30.000 194 33790.69 138.64 17064.96 37855.39 2017-07-13 12:34:31.000 194 33790.70 138.63 17064.97 88888.00 2017-07-13 12:34:32.000 194 33790.71 138.66 17064.95 88888.00 2017-07-13 12:34:33.000 194 33790.70 138.64 17064.95 88888.00 2017-07-13 12:34:34.000 194 33790.70 138.59 17064.93 88888.00 2017-07-13 12:34:35.000 194 33790.67 138.59 17064.92 37855.49 2017-07-13 12:34:36.000 194 33790.67 138.57 17064.94 88888.00 2017-07-13 12:34:37.000 194 33790.70 138.55 17064.96 88888.00 2017-07-13 12:34:38.000 194 33790.68 138.55 17064.97 88888.00 2017-07-13 12:34:39.000 194 33790.65 138.53 17064.96 88888.00 2017-07-13 12:34:40.000 194 33790.68 138.55 17064.93 37855.47 2017-07-13 12:34:41.000 194 33790.71 138.52 17064.98 88888.00 2017-07-13 12:34:42.000 194 33790.68 138.53 17064.95 88888.00 2017-07-13 12:34:43.000 194 33790.68 138.54 17064.95 88888.00 2017-07-13 12:34:44.000 194 33790.67 138.57 17064.95 88888.00 2017-07-13 12:34:45.000 194 33790.65 138.58 17064.95 37855.37 2017-07-13 12:34:46.000 194 33790.62 138.54 17064.95 88888.00 2017-07-13 12:34:47.000 194 33790.62 138.54 17064.94 88888.00 2017-07-13 12:34:48.000 194 33790.62 138.52 17064.95 88888.00 2017-07-13 12:34:49.000 194 33790.65 138.51 17064.93 88888.00 2017-07-13 12:34:50.000 194 33790.65 138.48 17064.95 37855.36 2017-07-13 12:34:51.000 194 33790.62 138.50 17064.96 88888.00 2017-07-13 12:34:52.000 194 33790.61 138.50 17064.94 88888.00 2017-07-13 12:34:53.000 194 33790.64 138.50 17064.97 88888.00 2017-07-13 12:34:54.000 194 33790.65 138.50 17064.96 88888.00 2017-07-13 12:34:55.000 194 33790.65 138.48 17064.96 37855.45 2017-07-13 12:34:56.000 194 33790.61 138.45 17064.95 88888.00 2017-07-13 12:34:57.000 194 33790.62 138.48 17064.95 88888.00 2017-07-13 12:34:58.000 194 33790.60 138.50 17064.98 88888.00 2017-07-13 12:34:59.000 194 33790.60 138.53 17064.99 88888.00 2017-07-13 12:35:00.000 194 33790.64 138.51 17064.99 37855.35 2017-07-13 12:35:01.000 194 33790.61 138.47 17065.02 88888.00 2017-07-13 12:35:02.000 194 33790.62 138.52 17065.00 88888.00 2017-07-13 12:35:03.000 194 33790.59 138.55 17064.98 88888.00 2017-07-13 12:35:04.000 194 33790.60 138.53 17065.01 88888.00 2017-07-13 12:35:05.000 194 33790.54 138.50 17065.03 37855.35 2017-07-13 12:35:06.000 194 33790.54 138.50 17065.05 88888.00 2017-07-13 12:35:07.000 194 33790.54 138.54 17065.05 88888.00 2017-07-13 12:35:08.000 194 33790.54 138.55 17065.04 88888.00 2017-07-13 12:35:09.000 194 33790.51 138.54 17065.00 88888.00 2017-07-13 12:35:10.000 194 33790.51 138.53 17065.00 37855.25 2017-07-13 12:35:11.000 194 33790.56 138.53 17065.00 88888.00 2017-07-13 12:35:12.000 194 33790.58 138.49 17065.01 88888.00 2017-07-13 12:35:13.000 194 33790.57 138.51 17065.03 88888.00 2017-07-13 12:35:14.000 194 33790.53 138.51 17065.00 88888.00 2017-07-13 12:35:15.000 194 33790.53 138.48 17065.02 37855.40 2017-07-13 12:35:16.000 194 33790.52 138.47 17065.00 88888.00 2017-07-13 12:35:17.000 194 33790.53 138.49 17065.00 88888.00 2017-07-13 12:35:18.000 194 33790.55 138.50 17065.02 88888.00 2017-07-13 12:35:19.000 194 33790.52 138.49 17064.99 88888.00 2017-07-13 12:35:20.000 194 33790.47 138.47 17065.01 37855.38 2017-07-13 12:35:21.000 194 33790.47 138.47 17065.04 88888.00 2017-07-13 12:35:22.000 194 33790.46 138.48 17065.07 88888.00 2017-07-13 12:35:23.000 194 33790.46 138.47 17065.03 88888.00 2017-07-13 12:35:24.000 194 33790.47 138.50 17065.02 88888.00 2017-07-13 12:35:25.000 194 33790.46 138.56 17065.04 37855.20 2017-07-13 12:35:26.000 194 33790.46 138.54 17065.05 88888.00 2017-07-13 12:35:27.000 194 33790.48 138.55 17065.02 88888.00 2017-07-13 12:35:28.000 194 33790.47 138.58 17065.06 88888.00 2017-07-13 12:35:29.000 194 33790.51 138.59 17065.09 88888.00 2017-07-13 12:35:30.000 194 33790.54 138.56 17065.10 37855.17 2017-07-13 12:35:31.000 194 33790.52 138.56 17065.12 88888.00 2017-07-13 12:35:32.000 194 33790.51 138.53 17065.13 88888.00 2017-07-13 12:35:33.000 194 33790.50 138.53 17065.08 88888.00 2017-07-13 12:35:34.000 194 33790.51 138.56 17065.08 88888.00 2017-07-13 12:35:35.000 194 33790.50 138.51 17065.13 37855.19 2017-07-13 12:35:36.000 194 33790.46 138.44 17065.13 88888.00 2017-07-13 12:35:37.000 194 33790.47 138.44 17065.11 88888.00 2017-07-13 12:35:38.000 194 33790.47 138.45 17065.07 88888.00 2017-07-13 12:35:39.000 194 33790.39 138.41 17065.09 88888.00 2017-07-13 12:35:40.000 194 33790.43 138.37 17065.09 37855.25 2017-07-13 12:35:41.000 194 33790.44 138.40 17065.05 88888.00 2017-07-13 12:35:42.000 194 33790.40 138.42 17065.05 88888.00 2017-07-13 12:35:43.000 194 33790.40 138.47 17065.06 88888.00 2017-07-13 12:35:44.000 194 33790.42 138.45 17065.08 88888.00 2017-07-13 12:35:45.000 194 33790.42 138.44 17065.07 37855.13 2017-07-13 12:35:46.000 194 33790.44 138.44 17065.10 88888.00 2017-07-13 12:35:47.000 194 33790.43 138.43 17065.13 88888.00 2017-07-13 12:35:48.000 194 33790.43 138.41 17065.10 88888.00 2017-07-13 12:35:49.000 194 33790.41 138.43 17065.10 88888.00 2017-07-13 12:35:50.000 194 33790.41 138.39 17065.12 37855.25 2017-07-13 12:35:51.000 194 33790.40 138.38 17065.09 88888.00 2017-07-13 12:35:52.000 194 33790.42 138.38 17065.03 88888.00 2017-07-13 12:35:53.000 194 33790.47 138.40 17064.99 88888.00 2017-07-13 12:35:54.000 194 33790.49 138.42 17065.00 88888.00 2017-07-13 12:35:55.000 194 33790.50 138.40 17065.01 37855.26 2017-07-13 12:35:56.000 194 33790.48 138.37 17065.04 88888.00 2017-07-13 12:35:57.000 194 33790.45 138.39 17065.06 88888.00 2017-07-13 12:35:58.000 194 33790.44 138.41 17065.08 88888.00 2017-07-13 12:35:59.000 194 33790.45 138.37 17065.08 88888.00 2017-07-13 12:36:00.000 194 33790.42 138.36 17065.06 37855.33 2017-07-13 12:36:01.000 194 33790.41 138.35 17065.03 88888.00 2017-07-13 12:36:02.000 194 33790.46 138.34 17065.04 88888.00 2017-07-13 12:36:03.000 194 33790.43 138.33 17065.06 88888.00 2017-07-13 12:36:04.000 194 33790.40 138.34 17065.07 88888.00 2017-07-13 12:36:05.000 194 33790.44 138.34 17065.07 37855.14 2017-07-13 12:36:06.000 194 33790.43 138.36 17065.07 88888.00 2017-07-13 12:36:07.000 194 33790.39 138.35 17065.03 88888.00 2017-07-13 12:36:08.000 194 33790.37 138.37 17065.07 88888.00 2017-07-13 12:36:09.000 194 33790.38 138.40 17065.11 88888.00 2017-07-13 12:36:10.000 194 33790.41 138.38 17065.07 37855.20 2017-07-13 12:36:11.000 194 33790.40 138.36 17065.11 88888.00 2017-07-13 12:36:12.000 194 33790.36 138.36 17065.13 88888.00 2017-07-13 12:36:13.000 194 33790.35 138.31 17065.10 88888.00 2017-07-13 12:36:14.000 194 33790.40 138.35 17065.09 88888.00 2017-07-13 12:36:15.000 194 33790.39 138.32 17065.08 37855.32 2017-07-13 12:36:16.000 194 33790.39 138.34 17065.12 88888.00 2017-07-13 12:36:17.000 194 33790.39 138.37 17065.15 88888.00 2017-07-13 12:36:18.000 194 33790.42 138.35 17065.14 88888.00 2017-07-13 12:36:19.000 194 33790.40 138.32 17065.11 88888.00 2017-07-13 12:36:20.000 194 33790.40 138.35 17065.11 37855.28 2017-07-13 12:36:21.000 194 33790.43 138.35 17065.07 88888.00 2017-07-13 12:36:22.000 194 33790.41 138.34 17065.09 88888.00 2017-07-13 12:36:23.000 194 33790.42 138.31 17065.11 88888.00 2017-07-13 12:36:24.000 194 33790.45 138.27 17065.13 88888.00 2017-07-13 12:36:25.000 194 33790.43 138.27 17065.14 37855.31 2017-07-13 12:36:26.000 194 33790.41 138.25 17065.13 88888.00 2017-07-13 12:36:27.000 194 33790.43 138.26 17065.12 88888.00 2017-07-13 12:36:28.000 194 33790.43 138.27 17065.10 88888.00 2017-07-13 12:36:29.000 194 33790.39 138.30 17065.09 88888.00 2017-07-13 12:36:30.000 194 33790.41 138.31 17065.14 37855.21 2017-07-13 12:36:31.000 194 33790.44 138.34 17065.16 88888.00 2017-07-13 12:36:32.000 194 33790.42 138.36 17065.18 88888.00 2017-07-13 12:36:33.000 194 33790.41 138.33 17065.17 88888.00 2017-07-13 12:36:34.000 194 33790.43 138.34 17065.15 88888.00 2017-07-13 12:36:35.000 194 33790.41 138.37 17065.16 37855.19 2017-07-13 12:36:36.000 194 33790.41 138.37 17065.17 88888.00 2017-07-13 12:36:37.000 194 33790.38 138.36 17065.19 88888.00 2017-07-13 12:36:38.000 194 33790.40 138.35 17065.19 88888.00 2017-07-13 12:36:39.000 194 33790.39 138.34 17065.18 88888.00 2017-07-13 12:36:40.000 194 33790.38 138.34 17065.20 37855.28 2017-07-13 12:36:41.000 194 33790.40 138.35 17065.17 88888.00 2017-07-13 12:36:42.000 194 33790.39 138.38 17065.17 88888.00 2017-07-13 12:36:43.000 194 33790.36 138.39 17065.17 88888.00 2017-07-13 12:36:44.000 194 33790.38 138.38 17065.18 88888.00 2017-07-13 12:36:45.000 194 33790.40 138.35 17065.20 37855.13 2017-07-13 12:36:46.000 194 33790.37 138.33 17065.19 88888.00 2017-07-13 12:36:47.000 194 33790.38 138.34 17065.18 88888.00 2017-07-13 12:36:48.000 194 33790.37 138.33 17065.15 88888.00 2017-07-13 12:36:49.000 194 33790.36 138.37 17065.15 88888.00 2017-07-13 12:36:50.000 194 33790.34 138.32 17065.15 37855.19 2017-07-13 12:36:51.000 194 33790.35 138.32 17065.20 88888.00 2017-07-13 12:36:52.000 194 33790.31 138.30 17065.17 88888.00 2017-07-13 12:36:53.000 194 33790.31 138.28 17065.14 88888.00 2017-07-13 12:36:54.000 194 33790.36 138.26 17065.15 88888.00 2017-07-13 12:36:55.000 194 33790.39 138.27 17065.22 37855.17 2017-07-13 12:36:56.000 194 33790.41 138.26 17065.19 88888.00 2017-07-13 12:36:57.000 194 33790.39 138.29 17065.17 88888.00 2017-07-13 12:36:58.000 194 33790.36 138.29 17065.13 88888.00 2017-07-13 12:36:59.000 194 33790.37 138.29 17065.15 88888.00 2017-07-13 12:37:00.000 194 33790.33 138.24 17065.14 37855.27 2017-07-13 12:37:01.000 194 33790.32 138.22 17065.12 88888.00 2017-07-13 12:37:02.000 194 33790.30 138.24 17065.16 88888.00 2017-07-13 12:37:03.000 194 33790.34 138.23 17065.18 88888.00 2017-07-13 12:37:04.000 194 33790.35 138.23 17065.19 88888.00 2017-07-13 12:37:05.000 194 33790.37 138.25 17065.22 37855.14 2017-07-13 12:37:06.000 194 33790.37 138.28 17065.23 88888.00 2017-07-13 12:37:07.000 194 33790.38 138.26 17065.19 88888.00 2017-07-13 12:37:08.000 194 33790.32 138.28 17065.17 88888.00 2017-07-13 12:37:09.000 194 33790.30 138.27 17065.15 88888.00 2017-07-13 12:37:10.000 194 33790.34 138.24 17065.17 37855.19 2017-07-13 12:37:11.000 194 33790.34 138.15 17065.24 88888.00 2017-07-13 12:37:12.000 194 33790.34 138.19 17065.23 88888.00 2017-07-13 12:37:13.000 194 33790.36 138.21 17065.22 88888.00 2017-07-13 12:37:14.000 194 33790.35 138.20 17065.19 88888.00 2017-07-13 12:37:15.000 194 33790.36 138.21 17065.19 37855.18 2017-07-13 12:37:16.000 194 33790.35 138.19 17065.20 88888.00 2017-07-13 12:37:17.000 194 33790.33 138.20 17065.24 88888.00 2017-07-13 12:37:18.000 194 33790.34 138.20 17065.20 88888.00 2017-07-13 12:37:19.000 194 33790.36 138.20 17065.22 88888.00 2017-07-13 12:37:20.000 194 33790.38 138.22 17065.22 37855.17 2017-07-13 12:37:21.000 194 33790.41 138.18 17065.23 88888.00 2017-07-13 12:37:22.000 194 33790.39 138.16 17065.18 88888.00 2017-07-13 12:37:23.000 194 33790.39 138.17 17065.21 88888.00 2017-07-13 12:37:24.000 194 33790.38 138.20 17065.21 88888.00 2017-07-13 12:37:25.000 194 33790.35 138.21 17065.22 37855.22 2017-07-13 12:37:26.000 194 33790.35 138.17 17065.27 88888.00 2017-07-13 12:37:27.000 194 33790.35 138.14 17065.25 88888.00 2017-07-13 12:37:28.000 194 33790.33 138.13 17065.27 88888.00 2017-07-13 12:37:29.000 194 33790.35 138.12 17065.22 88888.00 2017-07-13 12:37:30.000 194 33790.36 138.10 17065.23 37855.25 2017-07-13 12:37:31.000 194 33790.36 138.15 17065.26 88888.00 2017-07-13 12:37:32.000 194 33790.37 138.21 17065.28 88888.00 2017-07-13 12:37:33.000 194 33790.37 138.22 17065.26 88888.00 2017-07-13 12:37:34.000 194 33790.36 138.18 17065.29 88888.00 2017-07-13 12:37:35.000 194 33790.32 138.17 17065.27 37855.21 2017-07-13 12:37:36.000 194 33790.30 138.16 17065.29 88888.00 2017-07-13 12:37:37.000 194 33790.32 138.17 17065.29 88888.00 2017-07-13 12:37:38.000 194 33790.35 138.15 17065.27 88888.00 2017-07-13 12:37:39.000 194 33790.38 138.14 17065.28 88888.00 2017-07-13 12:37:40.000 194 33790.38 138.14 17065.28 37855.21 2017-07-13 12:37:41.000 194 33790.38 138.16 17065.30 88888.00 2017-07-13 12:37:42.000 194 33790.32 138.15 17065.28 88888.00 2017-07-13 12:37:43.000 194 33790.31 138.17 17065.26 88888.00 2017-07-13 12:37:44.000 194 33790.33 138.20 17065.24 88888.00 2017-07-13 12:37:45.000 194 33790.28 138.19 17065.26 37855.10 2017-07-13 12:37:46.000 194 33790.23 138.17 17065.22 88888.00 2017-07-13 12:37:47.000 194 33790.16 138.17 17065.23 88888.00 2017-07-13 12:37:48.000 194 33790.17 138.16 17065.27 88888.00 2017-07-13 12:37:49.000 194 33790.25 138.16 17065.27 88888.00 2017-07-13 12:37:50.000 194 33790.24 138.15 17065.29 37855.11 2017-07-13 12:37:51.000 194 33790.19 138.14 17065.31 88888.00 2017-07-13 12:37:52.000 194 33790.18 138.12 17065.34 88888.00 2017-07-13 12:37:53.000 194 33790.21 138.10 17065.32 88888.00 2017-07-13 12:37:54.000 194 33790.21 138.09 17065.29 88888.00 2017-07-13 12:37:55.000 194 33790.20 138.08 17065.26 37855.18 2017-07-13 12:37:56.000 194 33790.16 138.10 17065.26 88888.00 2017-07-13 12:37:57.000 194 33790.15 138.12 17065.28 88888.00 2017-07-13 12:37:58.000 194 33790.15 138.11 17065.27 88888.00 2017-07-13 12:37:59.000 194 33790.18 138.07 17065.26 88888.00 2017-07-13 12:38:00.000 194 33790.22 138.08 17065.24 37855.03 2017-07-13 12:38:01.000 194 33790.20 138.11 17065.28 88888.00 2017-07-13 12:38:02.000 194 33790.15 138.08 17065.32 88888.00 2017-07-13 12:38:03.000 194 33790.12 138.08 17065.27 88888.00 2017-07-13 12:38:04.000 194 33790.13 138.10 17065.29 88888.00 2017-07-13 12:38:05.000 194 33790.11 138.11 17065.31 37855.16 2017-07-13 12:38:06.000 194 33790.09 138.10 17065.27 88888.00 2017-07-13 12:38:07.000 194 33790.07 138.13 17065.28 88888.00 2017-07-13 12:38:08.000 194 33790.02 138.13 17065.29 88888.00 2017-07-13 12:38:09.000 194 33790.04 138.12 17065.34 88888.00 2017-07-13 12:38:10.000 194 33790.08 138.10 17065.38 37855.05 2017-07-13 12:38:11.000 194 33790.05 138.12 17065.33 88888.00 2017-07-13 12:38:12.000 194 33790.04 138.13 17065.30 88888.00 2017-07-13 12:38:13.000 194 33790.03 138.12 17065.25 88888.00 2017-07-13 12:38:14.000 194 33790.04 138.09 17065.27 88888.00 2017-07-13 12:38:15.000 194 33790.02 138.10 17065.26 37854.97 2017-07-13 12:38:16.000 194 33790.03 138.12 17065.28 88888.00 2017-07-13 12:38:17.000 194 33790.01 138.12 17065.29 88888.00 2017-07-13 12:38:18.000 194 33790.00 138.12 17065.31 88888.00 2017-07-13 12:38:19.000 194 33789.96 138.08 17065.29 88888.00 2017-07-13 12:38:20.000 194 33789.98 138.09 17065.25 37854.87 2017-07-13 12:38:21.000 194 33789.97 138.13 17065.26 88888.00 2017-07-13 12:38:22.000 194 33790.01 138.12 17065.26 88888.00 2017-07-13 12:38:23.000 194 33790.00 138.13 17065.28 88888.00 2017-07-13 12:38:24.000 194 33790.01 138.11 17065.32 88888.00 2017-07-13 12:38:25.000 194 33790.05 138.12 17065.30 37854.99 2017-07-13 12:38:26.000 194 33790.07 138.14 17065.31 88888.00 2017-07-13 12:38:27.000 194 33789.99 138.09 17065.30 88888.00 2017-07-13 12:38:28.000 194 33789.95 138.10 17065.32 88888.00 2017-07-13 12:38:29.000 194 33789.98 138.11 17065.32 88888.00 2017-07-13 12:38:30.000 194 33789.98 138.14 17065.32 37854.94 2017-07-13 12:38:31.000 194 33789.96 138.12 17065.29 88888.00 2017-07-13 12:38:32.000 194 33789.93 138.10 17065.31 88888.00 2017-07-13 12:38:33.000 194 33789.94 138.15 17065.28 88888.00 2017-07-13 12:38:34.000 194 33789.94 138.14 17065.32 88888.00 2017-07-13 12:38:35.000 194 33789.93 138.07 17065.31 37854.89 2017-07-13 12:38:36.000 194 33789.93 138.13 17065.31 88888.00 2017-07-13 12:38:37.000 194 33789.90 138.14 17065.31 88888.00 2017-07-13 12:38:38.000 194 33789.91 138.17 17065.35 88888.00 2017-07-13 12:38:39.000 194 33789.92 138.20 17065.32 88888.00 2017-07-13 12:38:40.000 194 33789.92 138.21 17065.34 37854.82 2017-07-13 12:38:41.000 194 33789.89 138.19 17065.32 88888.00 2017-07-13 12:38:42.000 194 33789.91 138.18 17065.30 88888.00 2017-07-13 12:38:43.000 194 33789.91 138.14 17065.30 88888.00 2017-07-13 12:38:44.000 194 33789.88 138.14 17065.27 88888.00 2017-07-13 12:38:45.000 194 33789.87 138.09 17065.29 37854.88 2017-07-13 12:38:46.000 194 33789.89 138.14 17065.32 88888.00 2017-07-13 12:38:47.000 194 33789.88 138.19 17065.35 88888.00 2017-07-13 12:38:48.000 194 33789.85 138.18 17065.33 88888.00 2017-07-13 12:38:49.000 194 33789.84 138.12 17065.37 88888.00 2017-07-13 12:38:50.000 194 33789.81 138.11 17065.40 37854.87 2017-07-13 12:38:51.000 194 33789.79 138.06 17065.30 88888.00 2017-07-13 12:38:52.000 194 33789.81 138.06 17065.36 88888.00 2017-07-13 12:38:53.000 194 33789.80 138.04 17065.37 88888.00 2017-07-13 12:38:54.000 194 33789.82 138.03 17065.38 88888.00 2017-07-13 12:38:55.000 194 33789.85 138.07 17065.40 37854.84 2017-07-13 12:38:56.000 194 33789.86 138.12 17065.40 88888.00 2017-07-13 12:38:57.000 194 33789.86 138.06 17065.36 88888.00 2017-07-13 12:38:58.000 194 33789.86 138.05 17065.37 88888.00 2017-07-13 12:38:59.000 194 33789.81 138.09 17065.32 88888.00 2017-07-13 12:39:00.000 194 33789.80 138.08 17065.31 37854.87 2017-07-13 12:39:01.000 194 33789.80 138.07 17065.36 88888.00 2017-07-13 12:39:02.000 194 33789.79 138.12 17065.38 88888.00 2017-07-13 12:39:03.000 194 33789.83 138.12 17065.35 88888.00 2017-07-13 12:39:04.000 194 33789.84 138.12 17065.38 88888.00 2017-07-13 12:39:05.000 194 33789.80 138.10 17065.38 37854.82 2017-07-13 12:39:06.000 194 33789.78 138.10 17065.40 88888.00 2017-07-13 12:39:07.000 194 33789.77 138.11 17065.42 88888.00 2017-07-13 12:39:08.000 194 33789.76 138.10 17065.39 88888.00 2017-07-13 12:39:09.000 194 33789.77 138.07 17065.39 88888.00 2017-07-13 12:39:10.000 194 33789.78 138.06 17065.42 37854.81 2017-07-13 12:39:11.000 194 33789.79 138.11 17065.43 88888.00 2017-07-13 12:39:12.000 194 33789.78 138.05 17065.38 88888.00 2017-07-13 12:39:13.000 194 33789.79 138.07 17065.36 88888.00 2017-07-13 12:39:14.000 194 33789.77 138.06 17065.44 88888.00 2017-07-13 12:39:15.000 194 33789.76 138.06 17065.42 37854.72 2017-07-13 12:39:16.000 194 33789.73 138.06 17065.45 88888.00 2017-07-13 12:39:17.000 194 33789.68 138.07 17065.40 88888.00 2017-07-13 12:39:18.000 194 33789.65 138.08 17065.36 88888.00 2017-07-13 12:39:19.000 194 33789.63 138.08 17065.32 88888.00 2017-07-13 12:39:20.000 194 33789.64 138.09 17065.39 37854.74 2017-07-13 12:39:21.000 194 33789.66 138.11 17065.37 88888.00 2017-07-13 12:39:22.000 194 33789.68 138.11 17065.38 88888.00 2017-07-13 12:39:23.000 194 33789.69 138.10 17065.38 88888.00 2017-07-13 12:39:24.000 194 33789.70 138.13 17065.41 88888.00 2017-07-13 12:39:25.000 194 33789.68 138.11 17065.41 37854.69 2017-07-13 12:39:26.000 194 33789.67 138.04 17065.40 88888.00 2017-07-13 12:39:27.000 194 33789.66 138.06 17065.41 88888.00 2017-07-13 12:39:28.000 194 33789.67 138.07 17065.42 88888.00 2017-07-13 12:39:29.000 194 33789.65 138.12 17065.42 88888.00 2017-07-13 12:39:30.000 194 33789.64 138.15 17065.37 37854.80 2017-07-13 12:39:31.000 194 33789.65 138.16 17065.35 88888.00 2017-07-13 12:39:32.000 194 33789.67 138.12 17065.36 88888.00 2017-07-13 12:39:33.000 194 33789.66 138.09 17065.41 88888.00 2017-07-13 12:39:34.000 194 33789.69 138.13 17065.42 88888.00 2017-07-13 12:39:35.000 194 33789.67 138.12 17065.39 37854.74 2017-07-13 12:39:36.000 194 33789.64 138.12 17065.37 88888.00 2017-07-13 12:39:37.000 194 33789.62 138.08 17065.32 88888.00 2017-07-13 12:39:38.000 194 33789.64 138.08 17065.32 88888.00 2017-07-13 12:39:39.000 194 33789.67 138.14 17065.32 88888.00 2017-07-13 12:39:40.000 194 33789.68 138.14 17065.33 37854.61 2017-07-13 12:39:41.000 194 33789.66 138.12 17065.33 88888.00 2017-07-13 12:39:42.000 194 33789.61 138.06 17065.34 88888.00 2017-07-13 12:39:43.000 194 33789.59 138.09 17065.36 88888.00 2017-07-13 12:39:44.000 194 33789.64 138.09 17065.37 88888.00 2017-07-13 12:39:45.000 194 33789.65 138.07 17065.38 37854.72 2017-07-13 12:39:46.000 194 33789.66 138.08 17065.39 88888.00 2017-07-13 12:39:47.000 194 33789.65 138.06 17065.37 88888.00 2017-07-13 12:39:48.000 194 33789.65 138.06 17065.37 88888.00 2017-07-13 12:39:49.000 194 33789.63 138.09 17065.35 88888.00 2017-07-13 12:39:50.000 194 33789.67 138.10 17065.37 37854.64 2017-07-13 12:39:51.000 194 33789.66 138.10 17065.31 88888.00 2017-07-13 12:39:52.000 194 33789.65 138.10 17065.32 88888.00 2017-07-13 12:39:53.000 194 33789.64 138.09 17065.31 88888.00 2017-07-13 12:39:54.000 194 33789.66 138.10 17065.34 88888.00 2017-07-13 12:39:55.000 194 33789.65 138.11 17065.38 37854.65 2017-07-13 12:39:56.000 194 33789.63 138.09 17065.34 88888.00 2017-07-13 12:39:57.000 194 33789.63 138.08 17065.34 88888.00 2017-07-13 12:39:58.000 194 33789.64 138.09 17065.30 88888.00 2017-07-13 12:39:59.000 194 33789.62 138.09 17065.37 88888.00 2017-07-13 12:40:00.000 194 33789.67 138.03 17065.37 37854.62 2017-07-13 12:40:01.000 194 33789.65 138.07 17065.37 88888.00 2017-07-13 12:40:02.000 194 33789.63 138.08 17065.34 88888.00 2017-07-13 12:40:03.000 194 33789.64 138.06 17065.35 88888.00 2017-07-13 12:40:04.000 194 33789.65 138.08 17065.37 88888.00 2017-07-13 12:40:05.000 194 33789.66 138.10 17065.41 37854.66 2017-07-13 12:40:06.000 194 33789.60 138.13 17065.42 88888.00 2017-07-13 12:40:07.000 194 33789.55 138.13 17065.41 88888.00 2017-07-13 12:40:08.000 194 33789.57 138.14 17065.42 88888.00 2017-07-13 12:40:09.000 194 33789.59 138.13 17065.43 88888.00 2017-07-13 12:40:10.000 194 33789.58 138.15 17065.44 37854.54 2017-07-13 12:40:11.000 194 33789.57 138.14 17065.42 88888.00 2017-07-13 12:40:12.000 194 33789.58 138.12 17065.44 88888.00 2017-07-13 12:40:13.000 194 33789.61 138.08 17065.42 88888.00 2017-07-13 12:40:14.000 194 33789.61 138.09 17065.42 88888.00 2017-07-13 12:40:15.000 194 33789.59 138.10 17065.40 37854.66 2017-07-13 12:40:16.000 194 33789.56 138.09 17065.40 88888.00 2017-07-13 12:40:17.000 194 33789.57 138.05 17065.39 88888.00 2017-07-13 12:40:18.000 194 33789.58 138.06 17065.38 88888.00 2017-07-13 12:40:19.000 194 33789.57 138.04 17065.41 88888.00 2017-07-13 12:40:20.000 194 33789.54 138.06 17065.36 37854.64 2017-07-13 12:40:21.000 194 33789.55 138.06 17065.37 88888.00 2017-07-13 12:40:22.000 194 33789.56 138.09 17065.40 88888.00 2017-07-13 12:40:23.000 194 33789.56 138.09 17065.40 88888.00 2017-07-13 12:40:24.000 194 33789.53 138.08 17065.42 88888.00 2017-07-13 12:40:25.000 194 33789.52 138.09 17065.43 37854.61 2017-07-13 12:40:26.000 194 33789.54 138.11 17065.42 88888.00 2017-07-13 12:40:27.000 194 33789.56 138.09 17065.41 88888.00 2017-07-13 12:40:28.000 194 33789.54 138.10 17065.43 88888.00 2017-07-13 12:40:29.000 194 33789.49 138.11 17065.40 88888.00 2017-07-13 12:40:30.000 194 33789.51 138.11 17065.40 37854.53 2017-07-13 12:40:31.000 194 33789.51 138.07 17065.43 88888.00 2017-07-13 12:40:32.000 194 33789.51 138.02 17065.41 88888.00 2017-07-13 12:40:33.000 194 33789.51 138.07 17065.39 88888.00 2017-07-13 12:40:34.000 194 33789.52 138.06 17065.38 88888.00 2017-07-13 12:40:35.000 194 33789.46 138.05 17065.36 37854.65 2017-07-13 12:40:36.000 194 33789.44 138.09 17065.38 88888.00 2017-07-13 12:40:37.000 194 33789.47 138.10 17065.35 88888.00 2017-07-13 12:40:38.000 194 33789.46 138.12 17065.36 88888.00 2017-07-13 12:40:39.000 194 33789.46 138.11 17065.38 88888.00 2017-07-13 12:40:40.000 194 33789.50 138.11 17065.42 37854.55 2017-07-13 12:40:41.000 194 33789.44 138.12 17065.41 88888.00 2017-07-13 12:40:42.000 194 33789.48 138.14 17065.41 88888.00 2017-07-13 12:40:43.000 194 33789.51 138.16 17065.43 88888.00 2017-07-13 12:40:44.000 194 33789.54 138.17 17065.45 88888.00 2017-07-13 12:40:45.000 194 33789.52 138.15 17065.45 37854.51 2017-07-13 12:40:46.000 194 33789.49 138.13 17065.42 88888.00 2017-07-13 12:40:47.000 194 33789.48 138.09 17065.42 88888.00 2017-07-13 12:40:48.000 194 33789.49 138.04 17065.43 88888.00 2017-07-13 12:40:49.000 194 33789.50 138.08 17065.43 88888.00 2017-07-13 12:40:50.000 194 33789.49 138.10 17065.43 37854.55 2017-07-13 12:40:51.000 194 33789.49 138.09 17065.43 88888.00 2017-07-13 12:40:52.000 194 33789.47 138.08 17065.43 88888.00 2017-07-13 12:40:53.000 194 33789.46 138.11 17065.40 88888.00 2017-07-13 12:40:54.000 194 33789.42 138.09 17065.41 88888.00 2017-07-13 12:40:55.000 194 33789.43 138.07 17065.40 37854.60 2017-07-13 12:40:56.000 194 33789.50 138.06 17065.39 88888.00 2017-07-13 12:40:57.000 194 33789.53 138.08 17065.40 88888.00 2017-07-13 12:40:58.000 194 33789.52 138.08 17065.37 88888.00 2017-07-13 12:40:59.000 194 33789.52 138.09 17065.41 88888.00 2017-07-13 12:41:00.000 194 33789.52 138.07 17065.41 37854.47 2017-07-13 12:41:01.000 194 33789.53 138.07 17065.39 88888.00 2017-07-13 12:41:02.000 194 33789.51 138.09 17065.40 88888.00 2017-07-13 12:41:03.000 194 33789.51 138.09 17065.38 88888.00 2017-07-13 12:41:04.000 194 33789.51 138.09 17065.41 88888.00 2017-07-13 12:41:05.000 194 33789.50 138.07 17065.45 37854.55 2017-07-13 12:41:06.000 194 33789.57 138.08 17065.47 88888.00 2017-07-13 12:41:07.000 194 33789.54 138.10 17065.46 88888.00 2017-07-13 12:41:08.000 194 33789.50 138.07 17065.44 88888.00 2017-07-13 12:41:09.000 194 33789.45 138.07 17065.41 88888.00 2017-07-13 12:41:10.000 194 33789.48 138.07 17065.41 37854.53 2017-07-13 12:41:11.000 194 33789.50 138.06 17065.39 88888.00 2017-07-13 12:41:12.000 194 33789.48 138.07 17065.37 88888.00 2017-07-13 12:41:13.000 194 33789.47 138.07 17065.39 88888.00 2017-07-13 12:41:14.000 194 33789.45 138.06 17065.34 88888.00 2017-07-13 12:41:15.000 194 33789.47 138.07 17065.37 37854.54 2017-07-13 12:41:16.000 194 33789.47 138.05 17065.41 88888.00 2017-07-13 12:41:17.000 194 33789.52 138.06 17065.40 88888.00 2017-07-13 12:41:18.000 194 33789.53 138.08 17065.40 88888.00 2017-07-13 12:41:19.000 194 33789.51 138.05 17065.40 88888.00 2017-07-13 12:41:20.000 194 33789.56 138.02 17065.38 37854.62 2017-07-13 12:41:21.000 194 33789.55 138.01 17065.35 88888.00 2017-07-13 12:41:22.000 194 33789.58 138.04 17065.35 88888.00 2017-07-13 12:41:23.000 194 33789.58 138.04 17065.40 88888.00 2017-07-13 12:41:24.000 194 33789.57 138.05 17065.38 88888.00 2017-07-13 12:41:25.000 194 33789.58 138.03 17065.35 37854.57 2017-07-13 12:41:26.000 194 33789.58 138.02 17065.38 88888.00 2017-07-13 12:41:27.000 194 33789.57 138.02 17065.42 88888.00 2017-07-13 12:41:28.000 194 33789.55 138.03 17065.42 88888.00 2017-07-13 12:41:29.000 194 33789.56 138.02 17065.39 88888.00 2017-07-13 12:41:30.000 194 33789.57 138.03 17065.43 37854.58 2017-07-13 12:41:31.000 194 33789.50 138.04 17065.42 88888.00 2017-07-13 12:41:32.000 194 33789.51 138.02 17065.45 88888.00 2017-07-13 12:41:33.000 194 33789.51 137.98 17065.42 88888.00 2017-07-13 12:41:34.000 194 33789.48 137.98 17065.41 88888.00 2017-07-13 12:41:35.000 194 33789.46 137.99 17065.40 37854.55 2017-07-13 12:41:36.000 194 33789.49 138.02 17065.42 88888.00 2017-07-13 12:41:37.000 194 33789.53 138.01 17065.42 88888.00 2017-07-13 12:41:38.000 194 33789.51 138.00 17065.43 88888.00 2017-07-13 12:41:39.000 194 33789.51 137.96 17065.45 88888.00 2017-07-13 12:41:40.000 194 33789.53 138.01 17065.46 37854.61 2017-07-13 12:41:41.000 194 33789.54 138.03 17065.47 88888.00 2017-07-13 12:41:42.000 194 33789.51 137.96 17065.46 88888.00 2017-07-13 12:41:43.000 194 33789.51 137.98 17065.48 88888.00 2017-07-13 12:41:44.000 194 33789.49 137.95 17065.48 88888.00 2017-07-13 12:41:45.000 194 33789.50 137.98 17065.47 37854.60 2017-07-13 12:41:46.000 194 33789.52 137.96 17065.47 88888.00 2017-07-13 12:41:47.000 194 33789.48 137.91 17065.50 88888.00 2017-07-13 12:41:48.000 194 33789.47 137.91 17065.54 88888.00 2017-07-13 12:41:49.000 194 33789.48 137.91 17065.50 88888.00 2017-07-13 12:41:50.000 194 33789.52 137.92 17065.44 37854.65 2017-07-13 12:41:51.000 194 33789.50 137.93 17065.46 88888.00 2017-07-13 12:41:52.000 194 33789.53 137.96 17065.47 88888.00 2017-07-13 12:41:53.000 194 33789.52 137.98 17065.48 88888.00 2017-07-13 12:41:54.000 194 33789.53 137.98 17065.54 88888.00 2017-07-13 12:41:55.000 194 33789.54 137.96 17065.52 37854.57 2017-07-13 12:41:56.000 194 33789.53 137.93 17065.53 88888.00 2017-07-13 12:41:57.000 194 33789.48 137.94 17065.52 88888.00 2017-07-13 12:41:58.000 194 33789.51 137.97 17065.52 88888.00 2017-07-13 12:41:59.000 194 33789.54 137.98 17065.56 88888.00 2017-07-13 12:42:00.000 194 33789.57 137.96 17065.56 37854.54 2017-07-13 12:42:01.000 194 33789.53 137.97 17065.54 88888.00 2017-07-13 12:42:02.000 194 33789.50 137.96 17065.49 88888.00 2017-07-13 12:42:03.000 194 33789.49 137.93 17065.51 88888.00 2017-07-13 12:42:04.000 194 33789.49 137.90 17065.47 88888.00 2017-07-13 12:42:05.000 194 33789.52 137.91 17065.48 37854.60 2017-07-13 12:42:06.000 194 33789.50 137.93 17065.48 88888.00 2017-07-13 12:42:07.000 194 33789.49 137.90 17065.44 88888.00 2017-07-13 12:42:08.000 194 33789.51 137.91 17065.47 88888.00 2017-07-13 12:42:09.000 194 33789.53 137.89 17065.47 88888.00 2017-07-13 12:42:10.000 194 33789.51 137.90 17065.47 37854.55 2017-07-13 12:42:11.000 194 33789.48 137.95 17065.49 88888.00 2017-07-13 12:42:12.000 194 33789.48 138.00 17065.51 88888.00 2017-07-13 12:42:13.000 194 33789.46 138.02 17065.49 88888.00 2017-07-13 12:42:14.000 194 33789.46 138.02 17065.50 88888.00 2017-07-13 12:42:15.000 194 33789.48 137.98 17065.54 37854.50 2017-07-13 12:42:16.000 194 33789.45 137.95 17065.57 88888.00 2017-07-13 12:42:17.000 194 33789.44 137.93 17065.56 88888.00 2017-07-13 12:42:18.000 194 33789.46 137.98 17065.58 88888.00 2017-07-13 12:42:19.000 194 33789.46 137.98 17065.61 88888.00 2017-07-13 12:42:20.000 194 33789.47 137.98 17065.60 37854.58 2017-07-13 12:42:21.000 194 33789.47 138.00 17065.59 88888.00 2017-07-13 12:42:22.000 194 33789.48 138.00 17065.61 88888.00 2017-07-13 12:42:23.000 194 33789.45 137.98 17065.58 88888.00 2017-07-13 12:42:24.000 194 33789.49 137.99 17065.56 88888.00 2017-07-13 12:42:25.000 194 33789.49 137.94 17065.58 37854.48 2017-07-13 12:42:26.000 194 33789.51 137.96 17065.55 88888.00 2017-07-13 12:42:27.000 194 33789.49 137.97 17065.54 88888.00 2017-07-13 12:42:28.000 194 33789.47 137.96 17065.53 88888.00 2017-07-13 12:42:29.000 194 33789.44 137.96 17065.54 88888.00 2017-07-13 12:42:30.000 194 33789.45 137.95 17065.58 37854.48 2017-07-13 12:42:31.000 194 33789.44 137.97 17065.53 88888.00 2017-07-13 12:42:32.000 194 33789.42 137.96 17065.51 88888.00 2017-07-13 12:42:33.000 194 33789.41 137.97 17065.50 88888.00 2017-07-13 12:42:34.000 194 33789.47 137.96 17065.49 88888.00 2017-07-13 12:42:35.000 194 33789.45 137.93 17065.49 37854.61 2017-07-13 12:42:36.000 194 33789.42 137.96 17065.49 88888.00 2017-07-13 12:42:37.000 194 33789.42 137.96 17065.46 88888.00 2017-07-13 12:42:38.000 194 33789.45 137.96 17065.47 88888.00 2017-07-13 12:42:39.000 194 33789.44 137.93 17065.46 88888.00 2017-07-13 12:42:40.000 194 33789.42 137.89 17065.47 37854.48 2017-07-13 12:42:41.000 194 33789.42 137.90 17065.50 88888.00 2017-07-13 12:42:42.000 194 33789.39 137.85 17065.49 88888.00 2017-07-13 12:42:43.000 194 33789.40 137.80 17065.52 88888.00 2017-07-13 12:42:44.000 194 33789.42 137.79 17065.49 88888.00 2017-07-13 12:42:45.000 194 33789.41 137.79 17065.48 37854.48 2017-07-13 12:42:46.000 194 33789.39 137.80 17065.53 88888.00 2017-07-13 12:42:47.000 194 33789.42 137.83 17065.55 88888.00 2017-07-13 12:42:48.000 194 33789.42 137.85 17065.54 88888.00 2017-07-13 12:42:49.000 194 33789.38 137.81 17065.54 88888.00 2017-07-13 12:42:50.000 194 33789.37 137.77 17065.51 37854.50 2017-07-13 12:42:51.000 194 33789.40 137.81 17065.56 88888.00 2017-07-13 12:42:52.000 194 33789.42 137.81 17065.53 88888.00 2017-07-13 12:42:53.000 194 33789.38 137.79 17065.53 88888.00 2017-07-13 12:42:54.000 194 33789.41 137.83 17065.53 88888.00 2017-07-13 12:42:55.000 194 33789.42 137.82 17065.53 37854.41 2017-07-13 12:42:56.000 194 33789.42 137.77 17065.50 88888.00 2017-07-13 12:42:57.000 194 33789.37 137.76 17065.49 88888.00 2017-07-13 12:42:58.000 194 33789.40 137.77 17065.48 88888.00 2017-07-13 12:42:59.000 194 33789.42 137.72 17065.50 88888.00 2017-07-13 12:43:00.000 194 33789.43 137.74 17065.51 37854.58 2017-07-13 12:43:01.000 194 33789.46 137.83 17065.49 88888.00 2017-07-13 12:43:02.000 194 33789.45 137.86 17065.49 88888.00 2017-07-13 12:43:03.000 194 33789.43 137.82 17065.48 88888.00 2017-07-13 12:43:04.000 194 33789.41 137.84 17065.50 88888.00 2017-07-13 12:43:05.000 194 33789.48 137.85 17065.56 37854.46 2017-07-13 12:43:06.000 194 33789.51 137.84 17065.60 88888.00 2017-07-13 12:43:07.000 194 33789.44 137.85 17065.55 88888.00 2017-07-13 12:43:08.000 194 33789.45 137.82 17065.52 88888.00 2017-07-13 12:43:09.000 194 33789.48 137.84 17065.54 88888.00 2017-07-13 12:43:10.000 194 33789.49 137.85 17065.50 37854.55 2017-07-13 12:43:11.000 194 33789.50 137.84 17065.51 88888.00 2017-07-13 12:43:12.000 194 33789.54 137.80 17065.52 88888.00 2017-07-13 12:43:13.000 194 33789.55 137.79 17065.53 88888.00 2017-07-13 12:43:14.000 194 33789.49 137.79 17065.52 88888.00 2017-07-13 12:43:15.000 194 33789.46 137.81 17065.53 37854.52 2017-07-13 12:43:16.000 194 33789.47 137.83 17065.54 88888.00 2017-07-13 12:43:17.000 194 33789.50 137.85 17065.55 88888.00 2017-07-13 12:43:18.000 194 33789.53 137.81 17065.53 88888.00 2017-07-13 12:43:19.000 194 33789.54 137.83 17065.53 88888.00 2017-07-13 12:43:20.000 194 33789.52 137.79 17065.55 37854.53 2017-07-13 12:43:21.000 194 33789.50 137.76 17065.51 88888.00 2017-07-13 12:43:22.000 194 33789.50 137.80 17065.52 88888.00 2017-07-13 12:43:23.000 194 33789.50 137.79 17065.48 88888.00 2017-07-13 12:43:24.000 194 33789.51 137.80 17065.46 88888.00 2017-07-13 12:43:25.000 194 33789.51 137.81 17065.47 37854.68 2017-07-13 12:43:26.000 194 33789.53 137.77 17065.47 88888.00 2017-07-13 12:43:27.000 194 33789.50 137.79 17065.47 88888.00 2017-07-13 12:43:28.000 194 33789.46 137.84 17065.45 88888.00 2017-07-13 12:43:29.000 194 33789.50 137.86 17065.45 88888.00 2017-07-13 12:43:30.000 194 33789.52 137.84 17065.51 37854.56 2017-07-13 12:43:31.000 194 33789.51 137.81 17065.54 88888.00 2017-07-13 12:43:32.000 194 33789.50 137.83 17065.49 88888.00 2017-07-13 12:43:33.000 194 33789.51 137.84 17065.51 88888.00 2017-07-13 12:43:34.000 194 33789.53 137.78 17065.52 88888.00 2017-07-13 12:43:35.000 194 33789.53 137.79 17065.46 37854.60 2017-07-13 12:43:36.000 194 33789.52 137.77 17065.47 88888.00 2017-07-13 12:43:37.000 194 33789.51 137.77 17065.51 88888.00 2017-07-13 12:43:38.000 194 33789.52 137.75 17065.49 88888.00 2017-07-13 12:43:39.000 194 33789.56 137.73 17065.48 88888.00 2017-07-13 12:43:40.000 194 33789.56 137.73 17065.50 37854.57 2017-07-13 12:43:41.000 194 33789.54 137.77 17065.52 88888.00 2017-07-13 12:43:42.000 194 33789.49 137.76 17065.50 88888.00 2017-07-13 12:43:43.000 194 33789.50 137.74 17065.50 88888.00 2017-07-13 12:43:44.000 194 33789.51 137.75 17065.47 88888.00 2017-07-13 12:43:45.000 194 33789.50 137.74 17065.48 37854.56 2017-07-13 12:43:46.000 194 33789.52 137.75 17065.51 88888.00 2017-07-13 12:43:47.000 194 33789.53 137.74 17065.50 88888.00 2017-07-13 12:43:48.000 194 33789.55 137.74 17065.50 88888.00 2017-07-13 12:43:49.000 194 33789.54 137.73 17065.49 88888.00 2017-07-13 12:43:50.000 194 33789.55 137.77 17065.53 37854.46 2017-07-13 12:43:51.000 194 33789.55 137.75 17065.48 88888.00 2017-07-13 12:43:52.000 194 33789.55 137.73 17065.43 88888.00 2017-07-13 12:43:53.000 194 33789.50 137.72 17065.49 88888.00 2017-07-13 12:43:54.000 194 33789.51 137.74 17065.51 88888.00 2017-07-13 12:43:55.000 194 33789.49 137.73 17065.52 37854.63 2017-07-13 12:43:56.000 194 33789.51 137.72 17065.51 88888.00 2017-07-13 12:43:57.000 194 33789.52 137.70 17065.48 88888.00 2017-07-13 12:43:58.000 194 33789.52 137.70 17065.47 88888.00 2017-07-13 12:43:59.000 194 33789.53 137.71 17065.47 88888.00 2017-07-13 12:44:00.000 194 33789.52 137.69 17065.48 37854.64 2017-07-13 12:44:01.000 194 33789.53 137.70 17065.50 88888.00 2017-07-13 12:44:02.000 194 33789.53 137.71 17065.46 88888.00 2017-07-13 12:44:03.000 194 33789.52 137.69 17065.46 88888.00 2017-07-13 12:44:04.000 194 33789.53 137.68 17065.45 88888.00 2017-07-13 12:44:05.000 194 33789.55 137.69 17065.47 37854.60 2017-07-13 12:44:06.000 194 33789.52 137.68 17065.50 88888.00 2017-07-13 12:44:07.000 194 33789.53 137.67 17065.51 88888.00 2017-07-13 12:44:08.000 194 33789.52 137.66 17065.53 88888.00 2017-07-13 12:44:09.000 194 33789.50 137.67 17065.51 88888.00 2017-07-13 12:44:10.000 194 33789.49 137.70 17065.49 37854.53 2017-07-13 12:44:11.000 194 33789.52 137.69 17065.46 88888.00 2017-07-13 12:44:12.000 194 33789.51 137.69 17065.47 88888.00 2017-07-13 12:44:13.000 194 33789.50 137.71 17065.51 88888.00 2017-07-13 12:44:14.000 194 33789.52 137.72 17065.50 88888.00 2017-07-13 12:44:15.000 194 33789.49 137.70 17065.49 37854.51 2017-07-13 12:44:16.000 194 33789.48 137.73 17065.49 88888.00 2017-07-13 12:44:17.000 194 33789.47 137.77 17065.55 88888.00 2017-07-13 12:44:18.000 194 33789.47 137.72 17065.53 88888.00 2017-07-13 12:44:19.000 194 33789.42 137.71 17065.51 88888.00 2017-07-13 12:44:20.000 194 33789.45 137.73 17065.51 37854.53 2017-07-13 12:44:21.000 194 33789.44 137.73 17065.52 88888.00 2017-07-13 12:44:22.000 194 33789.46 137.72 17065.51 88888.00 2017-07-13 12:44:23.000 194 33789.46 137.71 17065.54 88888.00 2017-07-13 12:44:24.000 194 33789.47 137.68 17065.54 88888.00 2017-07-13 12:44:25.000 194 33789.47 137.63 17065.50 37854.57 2017-07-13 12:44:26.000 194 33789.44 137.62 17065.47 88888.00 2017-07-13 12:44:27.000 194 33789.40 137.63 17065.47 88888.00 2017-07-13 12:44:28.000 194 33789.39 137.62 17065.49 88888.00 2017-07-13 12:44:29.000 194 33789.42 137.64 17065.49 88888.00 2017-07-13 12:44:30.000 194 33789.42 137.60 17065.43 37854.47 2017-07-13 12:44:31.000 194 33789.39 137.61 17065.40 88888.00 2017-07-13 12:44:32.000 194 33789.38 137.64 17065.43 88888.00 2017-07-13 12:44:33.000 194 33789.43 137.60 17065.42 88888.00 2017-07-13 12:44:34.000 194 33789.42 137.60 17065.43 88888.00 2017-07-13 12:44:35.000 194 33789.44 137.59 17065.46 37854.45 2017-07-13 12:44:36.000 194 33789.46 137.60 17065.49 88888.00 2017-07-13 12:44:37.000 194 33789.48 137.60 17065.48 88888.00 2017-07-13 12:44:38.000 194 33789.47 137.64 17065.47 88888.00 2017-07-13 12:44:39.000 194 33789.44 137.64 17065.49 88888.00 2017-07-13 12:44:40.000 194 33789.44 137.63 17065.47 37854.48 2017-07-13 12:44:41.000 194 33789.46 137.60 17065.49 88888.00 2017-07-13 12:44:42.000 194 33789.44 137.63 17065.48 88888.00 2017-07-13 12:44:43.000 194 33789.42 137.66 17065.44 88888.00 2017-07-13 12:44:44.000 194 33789.42 137.66 17065.46 88888.00 2017-07-13 12:44:45.000 194 33789.41 137.65 17065.45 37854.43 2017-07-13 12:44:46.000 194 33789.43 137.62 17065.46 88888.00 2017-07-13 12:44:47.000 194 33789.43 137.61 17065.48 88888.00 2017-07-13 12:44:48.000 194 33789.38 137.62 17065.48 88888.00 2017-07-13 12:44:49.000 194 33789.36 137.60 17065.48 88888.00 2017-07-13 12:44:50.000 194 33789.37 137.61 17065.47 37854.43 2017-07-13 12:44:51.000 194 33789.40 137.62 17065.50 88888.00 2017-07-13 12:44:52.000 194 33789.42 137.63 17065.51 88888.00 2017-07-13 12:44:53.000 194 33789.41 137.64 17065.49 88888.00 2017-07-13 12:44:54.000 194 33789.38 137.63 17065.48 88888.00 2017-07-13 12:44:55.000 194 33789.38 137.62 17065.50 37854.48 2017-07-13 12:44:56.000 194 33789.39 137.65 17065.50 88888.00 2017-07-13 12:44:57.000 194 33789.39 137.63 17065.52 88888.00 2017-07-13 12:44:58.000 194 33789.38 137.64 17065.51 88888.00 2017-07-13 12:44:59.000 194 33789.38 137.65 17065.53 88888.00 2017-07-13 12:45:00.000 194 33789.39 137.64 17065.56 37854.33 2017-07-13 12:45:01.000 194 33789.37 137.59 17065.54 88888.00 2017-07-13 12:45:02.000 194 33789.37 137.65 17065.52 88888.00 2017-07-13 12:45:03.000 194 33789.35 137.69 17065.57 88888.00 2017-07-13 12:45:04.000 194 33789.37 137.64 17065.55 88888.00 2017-07-13 12:45:05.000 194 33789.37 137.61 17065.52 37854.45 2017-07-13 12:45:06.000 194 33789.40 137.60 17065.55 88888.00 2017-07-13 12:45:07.000 194 33789.36 137.57 17065.52 88888.00 2017-07-13 12:45:08.000 194 33789.38 137.60 17065.54 88888.00 2017-07-13 12:45:09.000 194 33789.33 137.62 17065.56 88888.00 2017-07-13 12:45:10.000 194 33789.31 137.64 17065.53 37854.33 2017-07-13 12:45:11.000 194 33789.32 137.67 17065.55 88888.00 2017-07-13 12:45:12.000 194 33789.34 137.67 17065.54 88888.00 2017-07-13 12:45:13.000 194 33789.32 137.63 17065.53 88888.00 2017-07-13 12:45:14.000 194 33789.26 137.62 17065.50 88888.00 2017-07-13 12:45:15.000 194 33789.27 137.61 17065.56 37854.24 2017-07-13 12:45:16.000 194 33789.27 137.64 17065.55 88888.00 2017-07-13 12:45:17.000 194 33789.26 137.65 17065.54 88888.00 2017-07-13 12:45:18.000 194 33789.21 137.63 17065.56 88888.00 2017-07-13 12:45:19.000 194 33789.24 137.58 17065.58 88888.00 2017-07-13 12:45:20.000 194 33789.28 137.56 17065.60 37854.35 2017-07-13 12:45:21.000 194 33789.27 137.55 17065.56 88888.00 2017-07-13 12:45:22.000 194 33789.27 137.56 17065.58 88888.00 2017-07-13 12:45:23.000 194 33789.28 137.59 17065.56 88888.00 2017-07-13 12:45:24.000 194 33789.28 137.57 17065.59 88888.00 2017-07-13 12:45:25.000 194 33789.29 137.55 17065.56 37854.27 2017-07-13 12:45:26.000 194 33789.28 137.58 17065.60 88888.00 2017-07-13 12:45:27.000 194 33789.26 137.52 17065.57 88888.00 2017-07-13 12:45:28.000 194 33789.23 137.54 17065.57 88888.00 2017-07-13 12:45:29.000 194 33789.23 137.56 17065.55 88888.00 2017-07-13 12:45:30.000 194 33789.21 137.56 17065.56 37854.41 2017-07-13 12:45:31.000 194 33789.22 137.53 17065.57 88888.00 2017-07-13 12:45:32.000 194 33789.25 137.50 17065.57 88888.00 2017-07-13 12:45:33.000 194 33789.25 137.48 17065.55 88888.00 2017-07-13 12:45:34.000 194 33789.24 137.48 17065.56 88888.00 2017-07-13 12:45:35.000 194 33789.22 137.48 17065.55 37854.37 2017-07-13 12:45:36.000 194 33789.24 137.49 17065.55 88888.00 2017-07-13 12:45:37.000 194 33789.25 137.55 17065.55 88888.00 2017-07-13 12:45:38.000 194 33789.27 137.56 17065.55 88888.00 2017-07-13 12:45:39.000 194 33789.25 137.56 17065.53 88888.00 2017-07-13 12:45:40.000 194 33789.25 137.51 17065.55 37854.25 2017-07-13 12:45:41.000 194 33789.24 137.49 17065.56 88888.00 2017-07-13 12:45:42.000 194 33789.23 137.47 17065.52 88888.00 2017-07-13 12:45:43.000 194 33789.23 137.49 17065.55 88888.00 2017-07-13 12:45:44.000 194 33789.24 137.54 17065.59 88888.00 2017-07-13 12:45:45.000 194 33789.25 137.52 17065.58 37854.32 2017-07-13 12:45:46.000 194 33789.25 137.50 17065.61 88888.00 2017-07-13 12:45:47.000 194 33789.25 137.53 17065.60 88888.00 2017-07-13 12:45:48.000 194 33789.29 137.54 17065.60 88888.00 2017-07-13 12:45:49.000 194 33789.27 137.50 17065.58 88888.00 2017-07-13 12:45:50.000 194 33789.27 137.49 17065.60 37854.32 2017-07-13 12:45:51.000 194 33789.25 137.48 17065.59 88888.00 2017-07-13 12:45:52.000 194 33789.26 137.43 17065.61 88888.00 2017-07-13 12:45:53.000 194 33789.27 137.41 17065.61 88888.00 2017-07-13 12:45:54.000 194 33789.23 137.42 17065.62 88888.00 2017-07-13 12:45:55.000 194 33789.25 137.44 17065.62 37854.29 2017-07-13 12:45:56.000 194 33789.25 137.39 17065.61 88888.00 2017-07-13 12:45:57.000 194 33789.23 137.36 17065.59 88888.00 2017-07-13 12:45:58.000 194 33789.23 137.34 17065.59 88888.00 2017-07-13 12:45:59.000 194 33789.25 137.37 17065.57 88888.00 2017-07-13 12:46:00.000 194 33789.25 137.39 17065.58 37854.40 2017-07-13 12:46:01.000 194 33789.26 137.41 17065.57 88888.00 2017-07-13 12:46:02.000 194 33789.27 137.42 17065.58 88888.00 2017-07-13 12:46:03.000 194 33789.24 137.41 17065.58 88888.00 2017-07-13 12:46:04.000 194 33789.26 137.45 17065.56 88888.00 2017-07-13 12:46:05.000 194 33789.26 137.46 17065.56 37854.32 2017-07-13 12:46:06.000 194 33789.25 137.44 17065.59 88888.00 2017-07-13 12:46:07.000 194 33789.23 137.41 17065.61 88888.00 2017-07-13 12:46:08.000 194 33789.21 137.40 17065.61 88888.00 2017-07-13 12:46:09.000 194 33789.24 137.35 17065.60 88888.00 2017-07-13 12:46:10.000 194 33789.24 137.30 17065.58 37854.30 2017-07-13 12:46:11.000 194 33789.24 137.30 17065.58 88888.00 2017-07-13 12:46:12.000 194 33789.25 137.32 17065.57 88888.00 2017-07-13 12:46:13.000 194 33789.24 137.28 17065.60 88888.00 2017-07-13 12:46:14.000 194 33789.22 137.26 17065.57 88888.00 2017-07-13 12:46:15.000 194 33789.19 137.26 17065.56 37854.34 2017-07-13 12:46:16.000 194 33789.20 137.31 17065.59 88888.00 2017-07-13 12:46:17.000 194 33789.17 137.28 17065.61 88888.00 2017-07-13 12:46:18.000 194 33789.15 137.24 17065.59 88888.00 2017-07-13 12:46:19.000 194 33789.14 137.26 17065.57 88888.00 2017-07-13 12:46:20.000 194 33789.11 137.29 17065.56 37854.29 2017-07-13 12:46:21.000 194 33789.13 137.28 17065.58 88888.00 2017-07-13 12:46:22.000 194 33789.16 137.30 17065.61 88888.00 2017-07-13 12:46:23.000 194 33789.18 137.35 17065.62 88888.00 2017-07-13 12:46:24.000 194 33789.17 137.38 17065.63 88888.00 2017-07-13 12:46:25.000 194 33789.18 137.37 17065.63 37854.35 2017-07-13 12:46:26.000 194 33789.20 137.35 17065.63 88888.00 2017-07-13 12:46:27.000 194 33789.19 137.35 17065.63 88888.00 2017-07-13 12:46:28.000 194 33789.19 137.30 17065.58 88888.00 2017-07-13 12:46:29.000 194 33789.19 137.30 17065.60 88888.00 2017-07-13 12:46:30.000 194 33789.20 137.34 17065.61 37854.29 2017-07-13 12:46:31.000 194 33789.21 137.32 17065.60 88888.00 2017-07-13 12:46:32.000 194 33789.20 137.33 17065.61 88888.00 2017-07-13 12:46:33.000 194 33789.22 137.31 17065.59 88888.00 2017-07-13 12:46:34.000 194 33789.24 137.30 17065.51 88888.00 2017-07-13 12:46:35.000 194 33789.26 137.30 17065.53 37854.32 2017-07-13 12:46:36.000 194 33789.22 137.27 17065.53 88888.00 2017-07-13 12:46:37.000 194 33789.22 137.26 17065.50 88888.00 2017-07-13 12:46:38.000 194 33789.20 137.27 17065.53 88888.00 2017-07-13 12:46:39.000 194 33789.22 137.25 17065.56 88888.00 2017-07-13 12:46:40.000 194 33789.23 137.24 17065.52 37854.28 2017-07-13 12:46:41.000 194 33789.25 137.26 17065.51 88888.00 2017-07-13 12:46:42.000 194 33789.24 137.30 17065.53 88888.00 2017-07-13 12:46:43.000 194 33789.22 137.27 17065.54 88888.00 2017-07-13 12:46:44.000 194 33789.19 137.25 17065.54 88888.00 2017-07-13 12:46:45.000 194 33789.21 137.25 17065.53 37854.29 2017-07-13 12:46:46.000 194 33789.20 137.19 17065.48 88888.00 2017-07-13 12:46:47.000 194 33789.22 137.21 17065.49 88888.00 2017-07-13 12:46:48.000 194 33789.23 137.20 17065.49 88888.00 2017-07-13 12:46:49.000 194 33789.19 137.23 17065.50 88888.00 2017-07-13 12:46:50.000 194 33789.21 137.24 17065.50 37854.27 2017-07-13 12:46:51.000 194 33789.21 137.22 17065.50 88888.00 2017-07-13 12:46:52.000 194 33789.22 137.22 17065.48 88888.00 2017-07-13 12:46:53.000 194 33789.23 137.22 17065.50 88888.00 2017-07-13 12:46:54.000 194 33789.28 137.24 17065.52 88888.00 2017-07-13 12:46:55.000 194 33789.28 137.23 17065.54 37854.32 2017-07-13 12:46:56.000 194 33789.28 137.20 17065.52 88888.00 2017-07-13 12:46:57.000 194 33789.23 137.22 17065.52 88888.00 2017-07-13 12:46:58.000 194 33789.23 137.19 17065.52 88888.00 2017-07-13 12:46:59.000 194 33789.17 137.19 17065.53 88888.00 2017-07-13 12:47:00.000 194 33789.23 137.19 17065.55 37854.26 2017-07-13 12:47:01.000 194 33789.25 137.20 17065.50 88888.00 2017-07-13 12:47:02.000 194 33789.21 137.19 17065.48 88888.00 2017-07-13 12:47:03.000 194 33789.17 137.15 17065.50 88888.00 2017-07-13 12:47:04.000 194 33789.18 137.13 17065.46 88888.00 2017-07-13 12:47:05.000 194 33789.18 137.15 17065.47 37854.37 2017-07-13 12:47:06.000 194 33789.20 137.20 17065.49 88888.00 2017-07-13 12:47:07.000 194 33789.20 137.20 17065.50 88888.00 2017-07-13 12:47:08.000 194 33789.21 137.19 17065.52 88888.00 2017-07-13 12:47:09.000 194 33789.17 137.17 17065.50 88888.00 2017-07-13 12:47:10.000 194 33789.17 137.14 17065.50 37854.40 2017-07-13 12:47:11.000 194 33789.19 137.12 17065.51 88888.00 2017-07-13 12:47:12.000 194 33789.16 137.16 17065.49 88888.00 2017-07-13 12:47:13.000 194 33789.13 137.11 17065.50 88888.00 2017-07-13 12:47:14.000 194 33789.15 137.14 17065.50 88888.00 2017-07-13 12:47:15.000 194 33789.18 137.15 17065.47 37854.30 2017-07-13 12:47:16.000 194 33789.18 137.19 17065.47 88888.00 2017-07-13 12:47:17.000 194 33789.18 137.20 17065.49 88888.00 2017-07-13 12:47:18.000 194 33789.16 137.16 17065.48 88888.00 2017-07-13 12:47:19.000 194 33789.14 137.13 17065.46 88888.00 2017-07-13 12:47:20.000 194 33789.18 137.15 17065.45 37854.33 2017-07-13 12:47:21.000 194 33789.15 137.16 17065.46 88888.00 2017-07-13 12:47:22.000 194 33789.16 137.16 17065.47 88888.00 2017-07-13 12:47:23.000 194 33789.16 137.14 17065.39 88888.00 2017-07-13 12:47:24.000 194 33789.19 137.13 17065.39 88888.00 2017-07-13 12:47:25.000 194 33789.15 137.16 17065.43 37854.22 2017-07-13 12:47:26.000 194 33789.13 137.14 17065.41 88888.00 2017-07-13 12:47:27.000 194 33789.15 137.13 17065.39 88888.00 2017-07-13 12:47:28.000 194 33789.16 137.16 17065.44 88888.00 2017-07-13 12:47:29.000 194 33789.18 137.16 17065.44 88888.00 2017-07-13 12:47:30.000 194 33789.17 137.11 17065.45 37854.21 2017-07-13 12:47:31.000 194 33789.17 137.12 17065.40 88888.00 2017-07-13 12:47:32.000 194 33789.15 137.09 17065.37 88888.00 2017-07-13 12:47:33.000 194 33789.14 137.09 17065.38 88888.00 2017-07-13 12:47:34.000 194 33789.12 137.07 17065.36 88888.00 2017-07-13 12:47:35.000 194 33789.09 137.07 17065.39 37854.32 2017-07-13 12:47:36.000 194 33789.12 137.06 17065.40 88888.00 2017-07-13 12:47:37.000 194 33789.11 137.07 17065.40 88888.00 2017-07-13 12:47:38.000 194 33789.09 137.10 17065.42 88888.00 2017-07-13 12:47:39.000 194 33789.12 137.09 17065.44 88888.00 2017-07-13 12:47:40.000 194 33789.12 137.08 17065.43 37854.27 2017-07-13 12:47:41.000 194 33789.11 137.07 17065.44 88888.00 2017-07-13 12:47:42.000 194 33789.11 137.04 17065.47 88888.00 2017-07-13 12:47:43.000 194 33789.10 137.04 17065.50 88888.00 2017-07-13 12:47:44.000 194 33789.09 137.03 17065.50 88888.00 2017-07-13 12:47:45.000 194 33789.12 137.04 17065.50 37854.12 2017-07-13 12:47:46.000 194 33789.12 137.07 17065.48 88888.00 2017-07-13 12:47:47.000 194 33789.10 137.08 17065.45 88888.00 2017-07-13 12:47:48.000 194 33789.08 137.09 17065.48 88888.00 2017-07-13 12:47:49.000 194 33789.06 137.05 17065.49 88888.00 2017-07-13 12:47:50.000 194 33789.08 137.05 17065.48 37854.16 2017-07-13 12:47:51.000 194 33789.08 137.04 17065.44 88888.00 2017-07-13 12:47:52.000 194 33789.07 137.02 17065.49 88888.00 2017-07-13 12:47:53.000 194 33789.08 137.06 17065.52 88888.00 2017-07-13 12:47:54.000 194 33789.06 137.08 17065.48 88888.00 2017-07-13 12:47:55.000 194 33789.03 137.03 17065.46 37854.10 2017-07-13 12:47:56.000 194 33789.03 137.00 17065.47 88888.00 2017-07-13 12:47:57.000 194 33788.99 137.00 17065.45 88888.00 2017-07-13 12:47:58.000 194 33788.97 136.96 17065.46 88888.00 2017-07-13 12:47:59.000 194 33788.95 136.96 17065.48 88888.00 2017-07-13 12:48:00.000 194 33788.96 136.97 17065.49 37854.09 2017-07-13 12:48:01.000 194 33788.96 137.00 17065.53 88888.00 2017-07-13 12:48:02.000 194 33788.96 137.00 17065.54 88888.00 2017-07-13 12:48:03.000 194 33788.99 136.99 17065.56 88888.00 2017-07-13 12:48:04.000 194 33788.98 136.94 17065.56 88888.00 2017-07-13 12:48:05.000 194 33788.98 136.98 17065.54 37854.08 2017-07-13 12:48:06.000 194 33788.94 137.01 17065.53 88888.00 2017-07-13 12:48:07.000 194 33788.95 137.03 17065.53 88888.00 2017-07-13 12:48:08.000 194 33788.97 136.99 17065.50 88888.00 2017-07-13 12:48:09.000 194 33788.96 136.96 17065.49 88888.00 2017-07-13 12:48:10.000 194 33788.92 136.92 17065.50 37854.14 2017-07-13 12:48:11.000 194 33788.91 136.89 17065.45 88888.00 2017-07-13 12:48:12.000 194 33788.92 136.87 17065.47 88888.00 2017-07-13 12:48:13.000 194 33788.87 136.87 17065.51 88888.00 2017-07-13 12:48:14.000 194 33788.90 136.86 17065.55 88888.00 2017-07-13 12:48:15.000 194 33788.89 136.83 17065.54 37854.03 2017-07-13 12:48:16.000 194 33788.87 136.87 17065.58 88888.00 2017-07-13 12:48:17.000 194 33788.83 136.89 17065.56 88888.00 2017-07-13 12:48:18.000 194 33788.84 136.86 17065.56 88888.00 2017-07-13 12:48:19.000 194 33788.85 136.85 17065.52 88888.00 2017-07-13 12:48:20.000 194 33788.83 136.88 17065.51 37853.99 2017-07-13 12:48:21.000 194 33788.84 136.90 17065.53 88888.00 2017-07-13 12:48:22.000 194 33788.85 136.89 17065.53 88888.00 2017-07-13 12:48:23.000 194 33788.85 136.86 17065.52 88888.00 2017-07-13 12:48:24.000 194 33788.83 136.84 17065.52 88888.00 2017-07-13 12:48:25.000 194 33788.83 136.82 17065.50 37853.99 2017-07-13 12:48:26.000 194 33788.86 136.82 17065.51 88888.00 2017-07-13 12:48:27.000 194 33788.85 136.83 17065.50 88888.00 2017-07-13 12:48:28.000 194 33788.83 136.82 17065.48 88888.00 2017-07-13 12:48:29.000 194 33788.81 136.84 17065.48 88888.00 2017-07-13 12:48:30.000 194 33788.81 136.86 17065.50 37853.93 2017-07-13 12:48:31.000 194 33788.81 136.84 17065.52 88888.00 2017-07-13 12:48:32.000 194 33788.80 136.80 17065.52 88888.00 2017-07-13 12:48:33.000 194 33788.81 136.81 17065.52 88888.00 2017-07-13 12:48:34.000 194 33788.78 136.82 17065.50 88888.00 2017-07-13 12:48:35.000 194 33788.74 136.82 17065.49 37853.95 2017-07-13 12:48:36.000 194 33788.76 136.84 17065.52 88888.00 2017-07-13 12:48:37.000 194 33788.76 136.79 17065.51 88888.00 2017-07-13 12:48:38.000 194 33788.71 136.79 17065.50 88888.00 2017-07-13 12:48:39.000 194 33788.72 136.80 17065.51 88888.00 2017-07-13 12:48:40.000 194 33788.73 136.82 17065.51 37853.94 2017-07-13 12:48:41.000 194 33788.74 136.83 17065.50 88888.00 2017-07-13 12:48:42.000 194 33788.76 136.85 17065.45 88888.00 2017-07-13 12:48:43.000 194 33788.76 136.83 17065.43 88888.00 2017-07-13 12:48:44.000 194 33788.74 136.79 17065.42 88888.00 2017-07-13 12:48:45.000 194 33788.71 136.76 17065.45 37853.92 2017-07-13 12:48:46.000 194 33788.71 136.74 17065.46 88888.00 2017-07-13 12:48:47.000 194 33788.69 136.80 17065.48 88888.00 2017-07-13 12:48:48.000 194 33788.72 136.79 17065.44 88888.00 2017-07-13 12:48:49.000 194 33788.73 136.84 17065.44 88888.00 2017-07-13 12:48:50.000 194 33788.72 136.92 17065.46 37853.90 2017-07-13 12:48:51.000 194 33788.75 136.81 17065.47 88888.00 2017-07-13 12:48:52.000 194 33788.74 136.84 17065.40 88888.00 2017-07-13 12:48:53.000 194 33788.74 136.85 17065.41 88888.00 2017-07-13 12:48:54.000 194 33788.73 136.89 17065.41 88888.00 2017-07-13 12:48:55.000 194 33788.72 136.90 17065.42 37853.83 2017-07-13 12:48:56.000 194 33788.74 136.87 17065.45 88888.00 2017-07-13 12:48:57.000 194 33788.70 136.81 17065.43 88888.00 2017-07-13 12:48:58.000 194 33788.70 136.78 17065.46 88888.00 2017-07-13 12:48:59.000 194 33788.72 136.81 17065.48 88888.00 2017-07-13 12:49:00.000 194 33788.76 136.85 17065.46 37853.83 2017-07-13 12:49:01.000 194 33788.77 136.87 17065.44 88888.00 2017-07-13 12:49:02.000 194 33788.73 136.81 17065.46 88888.00 2017-07-13 12:49:03.000 194 33788.71 136.81 17065.44 88888.00 2017-07-13 12:49:04.000 194 33788.71 136.83 17065.45 88888.00 2017-07-13 12:49:05.000 194 33788.75 136.80 17065.42 37853.87 2017-07-13 12:49:06.000 194 33788.76 136.80 17065.46 88888.00 2017-07-13 12:49:07.000 194 33788.75 136.76 17065.48 88888.00 2017-07-13 12:49:08.000 194 33788.76 136.77 17065.50 88888.00 2017-07-13 12:49:09.000 194 33788.75 136.74 17065.51 88888.00 2017-07-13 12:49:10.000 194 33788.75 136.75 17065.46 37853.84 2017-07-13 12:49:11.000 194 33788.77 136.78 17065.45 88888.00 2017-07-13 12:49:12.000 194 33788.79 136.77 17065.52 88888.00 2017-07-13 12:49:13.000 194 33788.76 136.76 17065.49 88888.00 2017-07-13 12:49:14.000 194 33788.74 136.76 17065.48 88888.00 2017-07-13 12:49:15.000 194 33788.82 136.77 17065.46 37853.95 2017-07-13 12:49:16.000 194 33788.84 136.77 17065.45 88888.00 2017-07-13 12:49:17.000 194 33788.80 136.76 17065.44 88888.00 2017-07-13 12:49:18.000 194 33788.83 136.78 17065.47 88888.00 2017-07-13 12:49:19.000 194 33788.84 136.77 17065.47 88888.00 2017-07-13 12:49:20.000 194 33788.83 136.78 17065.51 37853.85 2017-07-13 12:49:21.000 194 33788.78 136.76 17065.52 88888.00 2017-07-13 12:49:22.000 194 33788.80 136.76 17065.50 88888.00 2017-07-13 12:49:23.000 194 33788.80 136.79 17065.47 88888.00 2017-07-13 12:49:24.000 194 33788.81 136.80 17065.45 88888.00 2017-07-13 12:49:25.000 194 33788.79 136.75 17065.46 37853.97 2017-07-13 12:49:26.000 194 33788.83 136.74 17065.48 88888.00 2017-07-13 12:49:27.000 194 33788.84 136.74 17065.43 88888.00 2017-07-13 12:49:28.000 194 33788.82 136.74 17065.44 88888.00 2017-07-13 12:49:29.000 194 33788.83 136.73 17065.45 88888.00 2017-07-13 12:49:30.000 194 33788.85 136.67 17065.42 37853.96 2017-07-13 12:49:31.000 194 33788.83 136.67 17065.42 88888.00 2017-07-13 12:49:32.000 194 33788.87 136.70 17065.43 88888.00 2017-07-13 12:49:33.000 194 33788.90 136.72 17065.42 88888.00 2017-07-13 12:49:34.000 194 33788.86 136.69 17065.43 88888.00 2017-07-13 12:49:35.000 194 33788.85 136.69 17065.43 37853.95 2017-07-13 12:49:36.000 194 33788.87 136.68 17065.46 88888.00 2017-07-13 12:49:37.000 194 33788.87 136.71 17065.45 88888.00 2017-07-13 12:49:38.000 194 33788.88 136.72 17065.43 88888.00 2017-07-13 12:49:39.000 194 33788.84 136.69 17065.42 88888.00 2017-07-13 12:49:40.000 194 33788.87 136.70 17065.42 37854.03 2017-07-13 12:49:41.000 194 33788.92 136.68 17065.46 88888.00 2017-07-13 12:49:42.000 194 33788.92 136.68 17065.45 88888.00 2017-07-13 12:49:43.000 194 33788.92 136.66 17065.38 88888.00 2017-07-13 12:49:44.000 194 33788.94 136.64 17065.37 88888.00 2017-07-13 12:49:45.000 194 33788.90 136.61 17065.36 37854.04 2017-07-13 12:49:46.000 194 33788.95 136.65 17065.39 88888.00 2017-07-13 12:49:47.000 194 33788.95 136.62 17065.45 88888.00 2017-07-13 12:49:48.000 194 33788.93 136.61 17065.43 88888.00 2017-07-13 12:49:49.000 194 33788.94 136.58 17065.42 88888.00 2017-07-13 12:49:50.000 194 33788.94 136.56 17065.43 37854.03 2017-07-13 12:49:51.000 194 33788.95 136.58 17065.41 88888.00 2017-07-13 12:49:52.000 194 33788.96 136.59 17065.39 88888.00 2017-07-13 12:49:53.000 194 33788.98 136.61 17065.45 88888.00 2017-07-13 12:49:54.000 194 33788.99 136.59 17065.42 88888.00 2017-07-13 12:49:55.000 194 33788.99 136.57 17065.40 37854.11 2017-07-13 12:49:56.000 194 33789.05 136.57 17065.44 88888.00 2017-07-13 12:49:57.000 194 33789.04 136.56 17065.45 88888.00 2017-07-13 12:49:58.000 194 33788.99 136.52 17065.47 88888.00 2017-07-13 12:49:59.000 194 33788.99 136.51 17065.47 88888.00 2017-07-13 12:50:00.000 194 33789.01 136.50 17065.48 37854.07 2017-07-13 12:50:01.000 194 33788.99 136.46 17065.45 88888.00 2017-07-13 12:50:02.000 194 33789.01 136.43 17065.47 88888.00 2017-07-13 12:50:03.000 194 33789.01 136.49 17065.51 88888.00 2017-07-13 12:50:04.000 194 33789.04 136.52 17065.50 88888.00 2017-07-13 12:50:05.000 194 33789.03 136.53 17065.48 37853.98 2017-07-13 12:50:06.000 194 33789.00 136.56 17065.43 88888.00 2017-07-13 12:50:07.000 194 33789.00 136.52 17065.42 88888.00 2017-07-13 12:50:08.000 194 33788.98 136.50 17065.40 88888.00 2017-07-13 12:50:09.000 194 33789.03 136.49 17065.41 88888.00 2017-07-13 12:50:10.000 194 33789.09 136.52 17065.39 37854.03 2017-07-13 12:50:11.000 194 33789.06 136.47 17065.39 88888.00 2017-07-13 12:50:12.000 194 33789.05 136.49 17065.41 88888.00 2017-07-13 12:50:13.000 194 33789.03 136.49 17065.41 88888.00 2017-07-13 12:50:14.000 194 33788.99 136.49 17065.38 88888.00 2017-07-13 12:50:15.000 194 33789.01 136.48 17065.37 37854.04 2017-07-13 12:50:16.000 194 33789.06 136.47 17065.39 88888.00 2017-07-13 12:50:17.000 194 33789.04 136.45 17065.43 88888.00 2017-07-13 12:50:18.000 194 33789.03 136.45 17065.43 88888.00 2017-07-13 12:50:19.000 194 33788.98 136.42 17065.38 88888.00 2017-07-13 12:50:20.000 194 33789.01 136.36 17065.39 37854.17 2017-07-13 12:50:21.000 194 33789.04 136.40 17065.38 88888.00 2017-07-13 12:50:22.000 194 33789.08 136.41 17065.42 88888.00 2017-07-13 12:50:23.000 194 33789.08 136.41 17065.42 88888.00 2017-07-13 12:50:24.000 194 33789.06 136.45 17065.40 88888.00 2017-07-13 12:50:25.000 194 33789.07 136.44 17065.37 37854.09 2017-07-13 12:50:26.000 194 33789.05 136.44 17065.34 88888.00 2017-07-13 12:50:27.000 194 33789.07 136.45 17065.33 88888.00 2017-07-13 12:50:28.000 194 33789.07 136.40 17065.33 88888.00 2017-07-13 12:50:29.000 194 33789.05 136.39 17065.33 88888.00 2017-07-13 12:50:30.000 194 33789.08 136.41 17065.35 37854.20 2017-07-13 12:50:31.000 194 33789.10 136.43 17065.42 88888.00 2017-07-13 12:50:32.000 194 33789.07 136.42 17065.36 88888.00 2017-07-13 12:50:33.000 194 33789.07 136.40 17065.32 88888.00 2017-07-13 12:50:34.000 194 33789.05 136.41 17065.33 88888.00 2017-07-13 12:50:35.000 194 33789.05 136.44 17065.40 37854.08 2017-07-13 12:50:36.000 194 33789.04 136.45 17065.37 88888.00 2017-07-13 12:50:37.000 194 33789.05 136.46 17065.34 88888.00 2017-07-13 12:50:38.000 194 33789.03 136.43 17065.35 88888.00 2017-07-13 12:50:39.000 194 33789.05 136.41 17065.36 88888.00 2017-07-13 12:50:40.000 194 33789.05 136.36 17065.37 37854.07 2017-07-13 12:50:41.000 194 33789.07 136.40 17065.39 88888.00 2017-07-13 12:50:42.000 194 33789.09 136.45 17065.39 88888.00 2017-07-13 12:50:43.000 194 33789.07 136.40 17065.36 88888.00 2017-07-13 12:50:44.000 194 33789.07 136.38 17065.37 88888.00 2017-07-13 12:50:45.000 194 33789.08 136.35 17065.34 37854.06 2017-07-13 12:50:46.000 194 33789.10 136.37 17065.33 88888.00 2017-07-13 12:50:47.000 194 33789.05 136.34 17065.32 88888.00 2017-07-13 12:50:48.000 194 33789.04 136.29 17065.32 88888.00 2017-07-13 12:50:49.000 194 33789.04 136.29 17065.34 88888.00 2017-07-13 12:50:50.000 194 33789.06 136.27 17065.34 37854.10 2017-07-13 12:50:51.000 194 33789.09 136.29 17065.33 88888.00 2017-07-13 12:50:52.000 194 33789.10 136.29 17065.32 88888.00 2017-07-13 12:50:53.000 194 33789.10 136.26 17065.31 88888.00 2017-07-13 12:50:54.000 194 33789.07 136.27 17065.33 88888.00 2017-07-13 12:50:55.000 194 33789.06 136.24 17065.33 37854.06 2017-07-13 12:50:56.000 194 33789.11 136.22 17065.36 88888.00 2017-07-13 12:50:57.000 194 33789.09 136.26 17065.35 88888.00 2017-07-13 12:50:58.000 194 33789.08 136.23 17065.33 88888.00 2017-07-13 12:50:59.000 194 33789.10 136.28 17065.32 88888.00 2017-07-13 12:51:00.000 194 33789.12 136.21 17065.33 37854.08 2017-07-13 12:51:01.000 194 33789.12 136.19 17065.34 88888.00 2017-07-13 12:51:02.000 194 33789.09 136.17 17065.32 88888.00 2017-07-13 12:51:03.000 194 33789.07 136.14 17065.31 88888.00 2017-07-13 12:51:04.000 194 33789.05 136.11 17065.33 88888.00 2017-07-13 12:51:05.000 194 33789.03 136.13 17065.34 37854.11 2017-07-13 12:51:06.000 194 33789.03 136.12 17065.33 88888.00 2017-07-13 12:51:07.000 194 33789.05 136.14 17065.34 88888.00 2017-07-13 12:51:08.000 194 33789.05 136.17 17065.38 88888.00 2017-07-13 12:51:09.000 194 33789.06 136.10 17065.36 88888.00 2017-07-13 12:51:10.000 194 33789.07 136.08 17065.36 37854.10 2017-07-13 12:51:11.000 194 33789.08 136.12 17065.35 88888.00 2017-07-13 12:51:12.000 194 33789.03 136.10 17065.28 88888.00 2017-07-13 12:51:13.000 194 33789.06 136.06 17065.27 88888.00 2017-07-13 12:51:14.000 194 33789.07 136.02 17065.32 88888.00 2017-07-13 12:51:15.000 194 33789.02 136.01 17065.33 37854.04 2017-07-13 12:51:16.000 194 33789.04 135.99 17065.33 88888.00 2017-07-13 12:51:17.000 194 33789.04 135.97 17065.33 88888.00 2017-07-13 12:51:18.000 194 33789.01 135.94 17065.37 88888.00 2017-07-13 12:51:19.000 194 33788.98 135.95 17065.36 88888.00 2017-07-13 12:51:20.000 194 33789.02 135.99 17065.36 37854.08 2017-07-13 12:51:21.000 194 33789.04 135.96 17065.37 88888.00 2017-07-13 12:51:22.000 194 33789.01 135.94 17065.38 88888.00 2017-07-13 12:51:23.000 194 33789.01 135.96 17065.40 88888.00 2017-07-13 12:51:24.000 194 33789.02 135.93 17065.43 88888.00 2017-07-13 12:51:25.000 194 33789.05 135.94 17065.42 37854.16 2017-07-13 12:51:26.000 194 33789.03 135.90 17065.38 88888.00 2017-07-13 12:51:27.000 194 33789.02 135.93 17065.32 88888.00 2017-07-13 12:51:28.000 194 33789.02 135.93 17065.35 88888.00 2017-07-13 12:51:29.000 194 33788.99 135.96 17065.39 88888.00 2017-07-13 12:51:30.000 194 33789.00 135.98 17065.35 37854.08 2017-07-13 12:51:31.000 194 33788.99 136.00 17065.35 88888.00 2017-07-13 12:51:32.000 194 33788.96 135.94 17065.37 88888.00 2017-07-13 12:51:33.000 194 33788.98 135.94 17065.38 88888.00 2017-07-13 12:51:34.000 194 33788.98 135.97 17065.41 88888.00 2017-07-13 12:51:35.000 194 33788.98 135.98 17065.42 37854.07 2017-07-13 12:51:36.000 194 33789.00 135.96 17065.40 88888.00 2017-07-13 12:51:37.000 194 33789.01 135.94 17065.41 88888.00 2017-07-13 12:51:38.000 194 33789.01 135.95 17065.42 88888.00 2017-07-13 12:51:39.000 194 33788.99 135.93 17065.41 88888.00 2017-07-13 12:51:40.000 194 33789.01 135.90 17065.43 37854.16 2017-07-13 12:51:41.000 194 33789.02 135.90 17065.38 88888.00 2017-07-13 12:51:42.000 194 33789.00 135.91 17065.37 88888.00 2017-07-13 12:51:43.000 194 33789.01 135.91 17065.36 88888.00 2017-07-13 12:51:44.000 194 33789.02 135.91 17065.38 88888.00 2017-07-13 12:51:45.000 194 33789.01 135.91 17065.39 37854.15 2017-07-13 12:51:46.000 194 33789.03 135.88 17065.36 88888.00 2017-07-13 12:51:47.000 194 33789.04 135.86 17065.36 88888.00 2017-07-13 12:51:48.000 194 33789.00 135.87 17065.39 88888.00 2017-07-13 12:51:49.000 194 33788.97 135.83 17065.38 88888.00 2017-07-13 12:51:50.000 194 33788.98 135.83 17065.35 37854.14 2017-07-13 12:51:51.000 194 33789.00 135.85 17065.33 88888.00 2017-07-13 12:51:52.000 194 33788.98 135.90 17065.34 88888.00 2017-07-13 12:51:53.000 194 33788.95 135.91 17065.34 88888.00 2017-07-13 12:51:54.000 194 33788.96 135.93 17065.30 88888.00 2017-07-13 12:51:55.000 194 33788.93 135.91 17065.27 37854.04 2017-07-13 12:51:56.000 194 33788.93 135.86 17065.30 88888.00 2017-07-13 12:51:57.000 194 33788.95 135.81 17065.29 88888.00 2017-07-13 12:51:58.000 194 33788.97 135.83 17065.34 88888.00 2017-07-13 12:51:59.000 194 33788.97 135.85 17065.30 88888.00 2017-07-13 12:52:00.000 194 33788.98 135.84 17065.31 37854.04 2017-07-13 12:52:01.000 194 33789.00 135.83 17065.32 88888.00 2017-07-13 12:52:02.000 194 33788.97 135.85 17065.28 88888.00 2017-07-13 12:52:03.000 194 33788.97 135.83 17065.27 88888.00 2017-07-13 12:52:04.000 194 33788.97 135.80 17065.28 88888.00 2017-07-13 12:52:05.000 194 33788.95 135.79 17065.28 37854.04 2017-07-13 12:52:06.000 194 33788.92 135.78 17065.26 88888.00 2017-07-13 12:52:07.000 194 33788.94 135.79 17065.26 88888.00 2017-07-13 12:52:08.000 194 33788.94 135.81 17065.29 88888.00 2017-07-13 12:52:09.000 194 33788.93 135.78 17065.32 88888.00 2017-07-13 12:52:10.000 194 33788.94 135.76 17065.27 37854.01 2017-07-13 12:52:11.000 194 33788.97 135.77 17065.26 88888.00 2017-07-13 12:52:12.000 194 33788.96 135.80 17065.32 88888.00 2017-07-13 12:52:13.000 194 33788.92 135.78 17065.35 88888.00 2017-07-13 12:52:14.000 194 33788.96 135.77 17065.34 88888.00 2017-07-13 12:52:15.000 194 33788.95 135.77 17065.36 37854.01 2017-07-13 12:52:16.000 194 33788.92 135.77 17065.37 88888.00 2017-07-13 12:52:17.000 194 33788.91 135.73 17065.33 88888.00 2017-07-13 12:52:18.000 194 33788.92 135.73 17065.34 88888.00 2017-07-13 12:52:19.000 194 33788.90 135.77 17065.35 88888.00 2017-07-13 12:52:20.000 194 33788.92 135.73 17065.31 37853.90 2017-07-13 12:52:21.000 194 33788.92 135.71 17065.32 88888.00 2017-07-13 12:52:22.000 194 33788.91 135.70 17065.31 88888.00 2017-07-13 12:52:23.000 194 33788.90 135.71 17065.28 88888.00 2017-07-13 12:52:24.000 194 33788.94 135.68 17065.26 88888.00 2017-07-13 12:52:25.000 194 33788.94 135.65 17065.25 37853.87 2017-07-13 12:52:26.000 194 33788.90 135.63 17065.25 88888.00 2017-07-13 12:52:27.000 194 33788.89 135.61 17065.24 88888.00 2017-07-13 12:52:28.000 194 33788.90 135.59 17065.22 88888.00 2017-07-13 12:52:29.000 194 33788.91 135.60 17065.23 88888.00 2017-07-13 12:52:30.000 194 33788.94 135.59 17065.22 37854.08 2017-07-13 12:52:31.000 194 33788.95 135.59 17065.27 88888.00 2017-07-13 12:52:32.000 194 33788.91 135.57 17065.30 88888.00 2017-07-13 12:52:33.000 194 33788.87 135.55 17065.26 88888.00 2017-07-13 12:52:34.000 194 33788.88 135.50 17065.25 88888.00 2017-07-13 12:52:35.000 194 33788.91 135.51 17065.25 37853.97 2017-07-13 12:52:36.000 194 33788.92 135.51 17065.22 88888.00 2017-07-13 12:52:37.000 194 33788.85 135.56 17065.26 88888.00 2017-07-13 12:52:38.000 194 33788.86 135.58 17065.24 88888.00 2017-07-13 12:52:39.000 194 33788.89 135.58 17065.23 88888.00 2017-07-13 12:52:40.000 194 33788.90 135.57 17065.27 37853.98 2017-07-13 12:52:41.000 194 33788.91 135.56 17065.26 88888.00 2017-07-13 12:52:42.000 194 33788.91 135.53 17065.26 88888.00 2017-07-13 12:52:43.000 194 33788.91 135.51 17065.29 88888.00 2017-07-13 12:52:44.000 194 33788.91 135.50 17065.27 88888.00 2017-07-13 12:52:45.000 194 33788.92 135.52 17065.25 37853.93 2017-07-13 12:52:46.000 194 33788.92 135.49 17065.24 88888.00 2017-07-13 12:52:47.000 194 33788.91 135.50 17065.25 88888.00 2017-07-13 12:52:48.000 194 33788.90 135.49 17065.18 88888.00 2017-07-13 12:52:49.000 194 33788.90 135.48 17065.18 88888.00 2017-07-13 12:52:50.000 194 33788.89 135.47 17065.19 37853.97 2017-07-13 12:52:51.000 194 33788.91 135.45 17065.20 88888.00 2017-07-13 12:52:52.000 194 33788.90 135.43 17065.17 88888.00 2017-07-13 12:52:53.000 194 33788.87 135.44 17065.21 88888.00 2017-07-13 12:52:54.000 194 33788.90 135.42 17065.21 88888.00 2017-07-13 12:52:55.000 194 33788.92 135.42 17065.18 37853.94 2017-07-13 12:52:56.000 194 33788.87 135.40 17065.21 88888.00 2017-07-13 12:52:57.000 194 33788.86 135.39 17065.20 88888.00 2017-07-13 12:52:58.000 194 33788.85 135.41 17065.15 88888.00 2017-07-13 12:52:59.000 194 33788.85 135.39 17065.13 88888.00 2017-07-13 12:53:00.000 194 33788.86 135.39 17065.12 37853.90 2017-07-13 12:53:01.000 194 33788.84 135.35 17065.16 88888.00 2017-07-13 12:53:02.000 194 33788.83 135.34 17065.16 88888.00 2017-07-13 12:53:03.000 194 33788.77 135.34 17065.14 88888.00 2017-07-13 12:53:04.000 194 33788.80 135.34 17065.19 88888.00 2017-07-13 12:53:05.000 194 33788.79 135.32 17065.15 37853.97 2017-07-13 12:53:06.000 194 33788.77 135.32 17065.17 88888.00 2017-07-13 12:53:07.000 194 33788.76 135.35 17065.22 88888.00 2017-07-13 12:53:08.000 194 33788.75 135.34 17065.23 88888.00 2017-07-13 12:53:09.000 194 33788.74 135.34 17065.23 88888.00 2017-07-13 12:53:10.000 194 33788.76 135.33 17065.26 37853.91 2017-07-13 12:53:11.000 194 33788.75 135.33 17065.31 88888.00 2017-07-13 12:53:12.000 194 33788.77 135.30 17065.30 88888.00 2017-07-13 12:53:13.000 194 33788.76 135.29 17065.28 88888.00 2017-07-13 12:53:14.000 194 33788.72 135.34 17065.28 88888.00 2017-07-13 12:53:15.000 194 33788.70 135.33 17065.25 37853.84 2017-07-13 12:53:16.000 194 33788.71 135.25 17065.25 88888.00 2017-07-13 12:53:17.000 194 33788.76 135.24 17065.27 88888.00 2017-07-13 12:53:18.000 194 33788.75 135.23 17065.26 88888.00 2017-07-13 12:53:19.000 194 33788.77 135.22 17065.26 88888.00 2017-07-13 12:53:20.000 194 33788.79 135.22 17065.26 37853.79 2017-07-13 12:53:21.000 194 33788.79 135.22 17065.22 88888.00 2017-07-13 12:53:22.000 194 33788.76 135.20 17065.21 88888.00 2017-07-13 12:53:23.000 194 33788.75 135.20 17065.21 88888.00 2017-07-13 12:53:24.000 194 33788.72 135.20 17065.20 88888.00 2017-07-13 12:53:25.000 194 33788.72 135.19 17065.15 37853.78 2017-07-13 12:53:26.000 194 33788.73 135.16 17065.19 88888.00 2017-07-13 12:53:27.000 194 33788.76 135.15 17065.25 88888.00 2017-07-13 12:53:28.000 194 33788.75 135.17 17065.22 88888.00 2017-07-13 12:53:29.000 194 33788.74 135.20 17065.24 88888.00 2017-07-13 12:53:30.000 194 33788.71 135.23 17065.24 37853.68 2017-07-13 12:53:31.000 194 33788.70 135.25 17065.24 88888.00 2017-07-13 12:53:32.000 194 33788.70 135.24 17065.26 88888.00 2017-07-13 12:53:33.000 194 33788.69 135.20 17065.26 88888.00 2017-07-13 12:53:34.000 194 33788.70 135.19 17065.27 88888.00 2017-07-13 12:53:35.000 194 33788.69 135.17 17065.27 37853.72 2017-07-13 12:53:36.000 194 33788.67 135.20 17065.22 88888.00 2017-07-13 12:53:37.000 194 33788.65 135.20 17065.18 88888.00 2017-07-13 12:53:38.000 194 33788.67 135.21 17065.22 88888.00 2017-07-13 12:53:39.000 194 33788.66 135.22 17065.22 88888.00 2017-07-13 12:53:40.000 194 33788.68 135.21 17065.23 37853.71 2017-07-13 12:53:41.000 194 33788.66 135.22 17065.25 88888.00 2017-07-13 12:53:42.000 194 33788.67 135.24 17065.29 88888.00 2017-07-13 12:53:43.000 194 33788.66 135.25 17065.31 88888.00 2017-07-13 12:53:44.000 194 33788.69 135.25 17065.30 88888.00 2017-07-13 12:53:45.000 194 33788.67 135.25 17065.30 37853.68 2017-07-13 12:53:46.000 194 33788.67 135.27 17065.29 88888.00 2017-07-13 12:53:47.000 194 33788.67 135.28 17065.27 88888.00 2017-07-13 12:53:48.000 194 33788.65 135.27 17065.27 88888.00 2017-07-13 12:53:49.000 194 33788.64 135.24 17065.23 88888.00 2017-07-13 12:53:50.000 194 33788.62 135.26 17065.24 37853.66 2017-07-13 12:53:51.000 194 33788.59 135.18 17065.28 88888.00 2017-07-13 12:53:52.000 194 33788.61 135.17 17065.29 88888.00 2017-07-13 12:53:53.000 194 33788.57 135.21 17065.26 88888.00 2017-07-13 12:53:54.000 194 33788.58 135.23 17065.26 88888.00 2017-07-13 12:53:55.000 194 33788.57 135.23 17065.27 37853.67 2017-07-13 12:53:56.000 194 33788.57 135.19 17065.22 88888.00 2017-07-13 12:53:57.000 194 33788.54 135.19 17065.20 88888.00 2017-07-13 12:53:58.000 194 33788.56 135.19 17065.18 88888.00 2017-07-13 12:53:59.000 194 33788.54 135.21 17065.18 88888.00 2017-07-13 12:54:00.000 194 33788.52 135.20 17065.23 37853.71 2017-07-13 12:54:01.000 194 33788.52 135.19 17065.26 88888.00 2017-07-13 12:54:02.000 194 33788.53 135.20 17065.28 88888.00 2017-07-13 12:54:03.000 194 33788.53 135.19 17065.21 88888.00 2017-07-13 12:54:04.000 194 33788.56 135.20 17065.23 88888.00 2017-07-13 12:54:05.000 194 33788.56 135.18 17065.24 37853.62 2017-07-13 12:54:06.000 194 33788.55 135.16 17065.24 88888.00 2017-07-13 12:54:07.000 194 33788.53 135.14 17065.23 88888.00 2017-07-13 12:54:08.000 194 33788.57 135.14 17065.28 88888.00 2017-07-13 12:54:09.000 194 33788.53 135.16 17065.27 88888.00 2017-07-13 12:54:10.000 194 33788.54 135.15 17065.24 37853.60 2017-07-13 12:54:11.000 194 33788.56 135.16 17065.23 88888.00 2017-07-13 12:54:12.000 194 33788.54 135.15 17065.25 88888.00 2017-07-13 12:54:13.000 194 33788.52 135.18 17065.23 88888.00 2017-07-13 12:54:14.000 194 33788.51 135.18 17065.23 88888.00 2017-07-13 12:54:15.000 194 33788.51 135.16 17065.24 37853.69 2017-07-13 12:54:16.000 194 33788.50 135.11 17065.23 88888.00 2017-07-13 12:54:17.000 194 33788.47 135.14 17065.23 88888.00 2017-07-13 12:54:18.000 194 33788.47 135.14 17065.27 88888.00 2017-07-13 12:54:19.000 194 33788.41 135.09 17065.22 88888.00 2017-07-13 12:54:20.000 194 33788.46 135.07 17065.24 37853.57 2017-07-13 12:54:21.000 194 33788.49 135.10 17065.27 88888.00 2017-07-13 12:54:22.000 194 33788.45 135.11 17065.29 88888.00 2017-07-13 12:54:23.000 194 33788.44 135.09 17065.29 88888.00 2017-07-13 12:54:24.000 194 33788.45 135.07 17065.29 88888.00 2017-07-13 12:54:25.000 194 33788.40 135.05 17065.28 37853.60 2017-07-13 12:54:26.000 194 33788.39 135.02 17065.26 88888.00 2017-07-13 12:54:27.000 194 33788.41 135.05 17065.24 88888.00 2017-07-13 12:54:28.000 194 33788.44 135.04 17065.25 88888.00 2017-07-13 12:54:29.000 194 33788.45 135.06 17065.27 88888.00 2017-07-13 12:54:30.000 194 33788.45 135.04 17065.25 37853.60 2017-07-13 12:54:31.000 194 33788.43 135.04 17065.25 88888.00 2017-07-13 12:54:32.000 194 33788.39 135.02 17065.27 88888.00 2017-07-13 12:54:33.000 194 33788.35 135.03 17065.28 88888.00 2017-07-13 12:54:34.000 194 33788.34 135.03 17065.26 88888.00 2017-07-13 12:54:35.000 194 33788.34 135.04 17065.24 37853.44 2017-07-13 12:54:36.000 194 33788.40 135.01 17065.18 88888.00 2017-07-13 12:54:37.000 194 33788.36 135.02 17065.17 88888.00 2017-07-13 12:54:38.000 194 33788.32 135.06 17065.15 88888.00 2017-07-13 12:54:39.000 194 33788.36 135.03 17065.15 88888.00 2017-07-13 12:54:40.000 194 33788.34 135.01 17065.17 37853.52 2017-07-13 12:54:41.000 194 33788.34 135.00 17065.18 88888.00 2017-07-13 12:54:42.000 194 33788.34 135.00 17065.17 88888.00 2017-07-13 12:54:43.000 194 33788.32 135.01 17065.17 88888.00 2017-07-13 12:54:44.000 194 33788.30 135.03 17065.23 88888.00 2017-07-13 12:54:45.000 194 33788.30 135.03 17065.26 37853.47 2017-07-13 12:54:46.000 194 33788.31 135.01 17065.24 88888.00 2017-07-13 12:54:47.000 194 33788.28 135.03 17065.23 88888.00 2017-07-13 12:54:48.000 194 33788.30 135.05 17065.21 88888.00 2017-07-13 12:54:49.000 194 33788.29 135.04 17065.22 88888.00 2017-07-13 12:54:50.000 194 33788.26 135.04 17065.21 37853.51 2017-07-13 12:54:51.000 194 33788.25 135.04 17065.24 88888.00 2017-07-13 12:54:52.000 194 33788.23 135.03 17065.27 88888.00 2017-07-13 12:54:53.000 194 33788.21 135.03 17065.24 88888.00 2017-07-13 12:54:54.000 194 33788.20 135.01 17065.22 88888.00 2017-07-13 12:54:55.000 194 33788.18 135.00 17065.23 37853.34 2017-07-13 12:54:56.000 194 33788.19 134.99 17065.24 88888.00 2017-07-13 12:54:57.000 194 33788.19 134.98 17065.22 88888.00 2017-07-13 12:54:58.000 194 33788.19 134.95 17065.25 88888.00 2017-07-13 12:54:59.000 194 33788.18 134.94 17065.31 88888.00 2017-07-13 12:55:00.000 194 33788.19 134.90 17065.35 37853.37 2017-07-13 12:55:01.000 194 33788.16 134.91 17065.31 88888.00 2017-07-13 12:55:02.000 194 33788.15 134.92 17065.27 88888.00 2017-07-13 12:55:03.000 194 33788.13 134.90 17065.23 88888.00 2017-07-13 12:55:04.000 194 33788.15 134.95 17065.23 88888.00 2017-07-13 12:55:05.000 194 33788.14 134.94 17065.25 37853.43 2017-07-13 12:55:06.000 194 33788.12 134.93 17065.28 88888.00 2017-07-13 12:55:07.000 194 33788.12 134.98 17065.26 88888.00 2017-07-13 12:55:08.000 194 33788.11 134.98 17065.27 88888.00 2017-07-13 12:55:09.000 194 33788.10 134.96 17065.26 88888.00 2017-07-13 12:55:10.000 194 33788.14 134.92 17065.20 37853.31 2017-07-13 12:55:11.000 194 33788.14 134.92 17065.19 88888.00 2017-07-13 12:55:12.000 194 33788.11 134.90 17065.19 88888.00 2017-07-13 12:55:13.000 194 33788.12 134.89 17065.18 88888.00 2017-07-13 12:55:14.000 194 33788.13 134.90 17065.18 88888.00 2017-07-13 12:55:15.000 194 33788.08 134.87 17065.19 37853.32 2017-07-13 12:55:16.000 194 33788.06 134.87 17065.19 88888.00 2017-07-13 12:55:17.000 194 33788.09 134.89 17065.19 88888.00 2017-07-13 12:55:18.000 194 33788.06 134.88 17065.19 88888.00 2017-07-13 12:55:19.000 194 33788.05 134.88 17065.18 88888.00 2017-07-13 12:55:20.000 194 33788.03 134.85 17065.22 37853.25 2017-07-13 12:55:21.000 194 33788.03 134.85 17065.24 88888.00 2017-07-13 12:55:22.000 194 33788.03 134.88 17065.25 88888.00 2017-07-13 12:55:23.000 194 33787.99 134.86 17065.26 88888.00 2017-07-13 12:55:24.000 194 33788.00 134.82 17065.24 88888.00 2017-07-13 12:55:25.000 194 33787.99 134.84 17065.24 37853.22 2017-07-13 12:55:26.000 194 33788.01 134.91 17065.25 88888.00 2017-07-13 12:55:27.000 194 33787.99 134.89 17065.25 88888.00 2017-07-13 12:55:28.000 194 33787.99 134.92 17065.26 88888.00 2017-07-13 12:55:29.000 194 33787.98 134.94 17065.25 88888.00 2017-07-13 12:55:30.000 194 33787.93 134.92 17065.26 37853.11 2017-07-13 12:55:31.000 194 33787.91 134.89 17065.22 88888.00 2017-07-13 12:55:32.000 194 33787.95 134.92 17065.20 88888.00 2017-07-13 12:55:33.000 194 33787.93 134.94 17065.21 88888.00 2017-07-13 12:55:34.000 194 33787.89 134.93 17065.21 88888.00 2017-07-13 12:55:35.000 194 33787.90 134.90 17065.23 37853.18 2017-07-13 12:55:36.000 194 33787.91 134.91 17065.25 88888.00 2017-07-13 12:55:37.000 194 33787.88 134.88 17065.23 88888.00 2017-07-13 12:55:38.000 194 33787.88 134.90 17065.24 88888.00 2017-07-13 12:55:39.000 194 33787.92 134.85 17065.25 88888.00 2017-07-13 12:55:40.000 194 33787.87 134.85 17065.23 37853.14 2017-07-13 12:55:41.000 194 33787.85 134.85 17065.22 88888.00 2017-07-13 12:55:42.000 194 33787.90 134.89 17065.18 88888.00 2017-07-13 12:55:43.000 194 33787.87 134.88 17065.21 88888.00 2017-07-13 12:55:44.000 194 33787.88 134.87 17065.24 88888.00 2017-07-13 12:55:45.000 194 33787.91 134.88 17065.21 37853.12 2017-07-13 12:55:46.000 194 33787.87 134.86 17065.17 88888.00 2017-07-13 12:55:47.000 194 33787.83 134.83 17065.13 88888.00 2017-07-13 12:55:48.000 194 33787.83 134.84 17065.16 88888.00 2017-07-13 12:55:49.000 194 33787.82 134.86 17065.14 88888.00 2017-07-13 12:55:50.000 194 33787.86 134.86 17065.17 37852.91 2017-07-13 12:55:51.000 194 33787.85 134.82 17065.23 88888.00 2017-07-13 12:55:52.000 194 33787.83 134.79 17065.20 88888.00 2017-07-13 12:55:53.000 194 33787.79 134.77 17065.14 88888.00 2017-07-13 12:55:54.000 194 33787.80 134.80 17065.16 88888.00 2017-07-13 12:55:55.000 194 33787.84 134.77 17065.19 37853.02 2017-07-13 12:55:56.000 194 33787.83 134.80 17065.17 88888.00 2017-07-13 12:55:57.000 194 33787.82 134.82 17065.18 88888.00 2017-07-13 12:55:58.000 194 33787.85 134.79 17065.15 88888.00 2017-07-13 12:55:59.000 194 33787.86 134.78 17065.17 88888.00 2017-07-13 12:56:00.000 194 33787.85 134.76 17065.18 37853.15 2017-07-13 12:56:01.000 194 33787.84 134.75 17065.15 88888.00 2017-07-13 12:56:02.000 194 33787.87 134.74 17065.15 88888.00 2017-07-13 12:56:03.000 194 33787.83 134.80 17065.14 88888.00 2017-07-13 12:56:04.000 194 33787.86 134.77 17065.15 88888.00 2017-07-13 12:56:05.000 194 33787.86 134.75 17065.11 37852.93 2017-07-13 12:56:06.000 194 33787.80 134.76 17065.13 88888.00 2017-07-13 12:56:07.000 194 33787.79 134.73 17065.10 88888.00 2017-07-13 12:56:08.000 194 33787.81 134.72 17065.13 88888.00 2017-07-13 12:56:09.000 194 33787.80 134.70 17065.14 88888.00 2017-07-13 12:56:10.000 194 33787.80 134.71 17065.11 37852.99 2017-07-13 12:56:11.000 194 33787.80 134.69 17065.09 88888.00 2017-07-13 12:56:12.000 194 33787.84 134.72 17065.11 88888.00 2017-07-13 12:56:13.000 194 33787.83 134.72 17065.11 88888.00 2017-07-13 12:56:14.000 194 33787.80 134.75 17065.09 88888.00 2017-07-13 12:56:15.000 194 33787.76 134.77 17065.10 37852.96 2017-07-13 12:56:16.000 194 33787.82 134.73 17065.10 88888.00 2017-07-13 12:56:17.000 194 33787.87 134.72 17065.13 88888.00 2017-07-13 12:56:18.000 194 33787.86 134.74 17065.11 88888.00 2017-07-13 12:56:19.000 194 33787.86 134.71 17065.12 88888.00 2017-07-13 12:56:20.000 194 33787.85 134.67 17065.12 37852.94 2017-07-13 12:56:21.000 194 33787.83 134.66 17065.12 88888.00 2017-07-13 12:56:22.000 194 33787.82 134.66 17065.10 88888.00 2017-07-13 12:56:23.000 194 33787.79 134.67 17065.08 88888.00 2017-07-13 12:56:24.000 194 33787.82 134.65 17065.07 88888.00 2017-07-13 12:56:25.000 194 33787.81 134.67 17065.05 37852.90 2017-07-13 12:56:26.000 194 33787.87 134.63 17065.10 88888.00 2017-07-13 12:56:27.000 194 33787.87 134.63 17065.12 88888.00 2017-07-13 12:56:28.000 194 33787.87 134.64 17065.09 88888.00 2017-07-13 12:56:29.000 194 33787.86 134.63 17065.06 88888.00 2017-07-13 12:56:30.000 194 33787.86 134.64 17065.07 37852.98 2017-07-13 12:56:31.000 194 33787.86 134.59 17065.06 88888.00 2017-07-13 12:56:32.000 194 33787.84 134.60 17065.10 88888.00 2017-07-13 12:56:33.000 194 33787.84 134.59 17065.10 88888.00 2017-07-13 12:56:34.000 194 33787.89 134.59 17065.08 88888.00 2017-07-13 12:56:35.000 194 33787.87 134.59 17065.08 37853.04 2017-07-13 12:56:36.000 194 33787.83 134.62 17065.10 88888.00 2017-07-13 12:56:37.000 194 33787.78 134.61 17065.13 88888.00 2017-07-13 12:56:38.000 194 33787.77 134.59 17065.15 88888.00 2017-07-13 12:56:39.000 194 33787.80 134.64 17065.13 88888.00 2017-07-13 12:56:40.000 194 33787.83 134.63 17065.07 37852.98 2017-07-13 12:56:41.000 194 33787.83 134.65 17065.06 88888.00 2017-07-13 12:56:42.000 194 33787.83 134.62 17065.10 88888.00 2017-07-13 12:56:43.000 194 33787.83 134.62 17065.09 88888.00 2017-07-13 12:56:44.000 194 33787.80 134.60 17065.09 88888.00 2017-07-13 12:56:45.000 194 33787.83 134.54 17065.13 37853.02 2017-07-13 12:56:46.000 194 33787.82 134.55 17065.13 88888.00 2017-07-13 12:56:47.000 194 33787.79 134.57 17065.11 88888.00 2017-07-13 12:56:48.000 194 33787.79 134.57 17065.13 88888.00 2017-07-13 12:56:49.000 194 33787.78 134.63 17065.16 88888.00 2017-07-13 12:56:50.000 194 33787.75 134.60 17065.13 37852.90 2017-07-13 12:56:51.000 194 33787.75 134.55 17065.11 88888.00 2017-07-13 12:56:52.000 194 33787.77 134.58 17065.10 88888.00 2017-07-13 12:56:53.000 194 33787.76 134.57 17065.08 88888.00 2017-07-13 12:56:54.000 194 33787.78 134.55 17065.06 88888.00 2017-07-13 12:56:55.000 194 33787.82 134.56 17065.02 37852.97 2017-07-13 12:56:56.000 194 33787.83 134.62 17065.05 88888.00 2017-07-13 12:56:57.000 194 33787.80 134.60 17065.11 88888.00 2017-07-13 12:56:58.000 194 33787.78 134.55 17065.10 88888.00 2017-07-13 12:56:59.000 194 33787.76 134.52 17065.10 88888.00 2017-07-13 12:57:00.000 194 33787.83 134.54 17065.11 37853.09 2017-07-13 12:57:01.000 194 33787.85 134.53 17065.14 88888.00 2017-07-13 12:57:02.000 194 33787.86 134.55 17065.16 88888.00 2017-07-13 12:57:03.000 194 33787.83 134.55 17065.15 88888.00 2017-07-13 12:57:04.000 194 33787.84 134.55 17065.15 88888.00 2017-07-13 12:57:05.000 194 33787.86 134.51 17065.11 37852.91 2017-07-13 12:57:06.000 194 33787.85 134.52 17065.14 88888.00 2017-07-13 12:57:07.000 194 33787.84 134.51 17065.13 88888.00 2017-07-13 12:57:08.000 194 33787.81 134.55 17065.11 88888.00 2017-07-13 12:57:09.000 194 33787.78 134.52 17065.07 88888.00 2017-07-13 12:57:10.000 194 33787.80 134.50 17065.08 37853.02 2017-07-13 12:57:11.000 194 33787.81 134.50 17065.08 88888.00 2017-07-13 12:57:12.000 194 33787.83 134.47 17065.09 88888.00 2017-07-13 12:57:13.000 194 33787.79 134.47 17065.11 88888.00 2017-07-13 12:57:14.000 194 33787.75 134.44 17065.07 88888.00 2017-07-13 12:57:15.000 194 33787.72 134.44 17065.06 37853.00 2017-07-13 12:57:16.000 194 33787.75 134.48 17065.06 88888.00 2017-07-13 12:57:17.000 194 33787.79 134.54 17065.08 88888.00 2017-07-13 12:57:18.000 194 33787.71 134.49 17065.10 88888.00 2017-07-13 12:57:19.000 194 33787.78 134.47 17065.06 88888.00 2017-07-13 12:57:20.000 194 33787.77 134.44 17065.08 37852.93 2017-07-13 12:57:21.000 194 33787.70 134.42 17065.08 88888.00 2017-07-13 12:57:22.000 194 33787.68 134.48 17065.09 88888.00 2017-07-13 12:57:23.000 194 33787.69 134.47 17065.06 88888.00 2017-07-13 12:57:24.000 194 33787.66 134.46 17065.09 88888.00 2017-07-13 12:57:25.000 194 33787.64 134.43 17065.09 37852.90 2017-07-13 12:57:26.000 194 33787.63 134.42 17065.08 88888.00 2017-07-13 12:57:27.000 194 33787.68 134.43 17065.03 88888.00 2017-07-13 12:57:28.000 194 33787.66 134.43 17065.05 88888.00 2017-07-13 12:57:29.000 194 33787.67 134.39 17065.08 88888.00 2017-07-13 12:57:30.000 194 33787.69 134.42 17065.10 37852.89 2017-07-13 12:57:31.000 194 33787.63 134.43 17065.14 88888.00 2017-07-13 12:57:32.000 194 33787.65 134.45 17065.15 88888.00 2017-07-13 12:57:33.000 194 33787.66 134.50 17065.16 88888.00 2017-07-13 12:57:34.000 194 33787.64 134.51 17065.14 88888.00 2017-07-13 12:57:35.000 194 33787.64 134.50 17065.12 37852.89 2017-07-13 12:57:36.000 194 33787.63 134.47 17065.12 88888.00 2017-07-13 12:57:37.000 194 33787.66 134.41 17065.09 88888.00 2017-07-13 12:57:38.000 194 33787.62 134.44 17065.11 88888.00 2017-07-13 12:57:39.000 194 33787.57 134.39 17065.10 88888.00 2017-07-13 12:57:40.000 194 33787.60 134.41 17065.07 37852.83 2017-07-13 12:57:41.000 194 33787.61 134.41 17065.04 88888.00 2017-07-13 12:57:42.000 194 33787.63 134.39 17065.03 88888.00 2017-07-13 12:57:43.000 194 33787.62 134.35 17065.02 88888.00 2017-07-13 12:57:44.000 194 33787.58 134.36 17065.02 88888.00 2017-07-13 12:57:45.000 194 33787.59 134.34 17065.05 37852.86 2017-07-13 12:57:46.000 194 33787.62 134.30 17065.04 88888.00 2017-07-13 12:57:47.000 194 33787.67 134.34 17065.02 88888.00 2017-07-13 12:57:48.000 194 33787.68 134.40 17065.05 88888.00 2017-07-13 12:57:49.000 194 33787.67 134.41 17065.05 88888.00 2017-07-13 12:57:50.000 194 33787.64 134.32 17065.08 37852.75 2017-07-13 12:57:51.000 194 33787.62 134.31 17065.04 88888.00 2017-07-13 12:57:52.000 194 33787.61 134.31 17065.08 88888.00 2017-07-13 12:57:53.000 194 33787.60 134.32 17065.07 88888.00 2017-07-13 12:57:54.000 194 33787.63 134.34 17065.10 88888.00 2017-07-13 12:57:55.000 194 33787.64 134.32 17065.10 37852.78 2017-07-13 12:57:56.000 194 33787.68 134.33 17065.12 88888.00 2017-07-13 12:57:57.000 194 33787.64 134.30 17065.10 88888.00 2017-07-13 12:57:58.000 194 33787.64 134.30 17065.13 88888.00 2017-07-13 12:57:59.000 194 33787.61 134.30 17065.14 88888.00 2017-07-13 12:58:00.000 194 33787.60 134.28 17065.16 37852.81 2017-07-13 12:58:01.000 194 33787.64 134.26 17065.16 88888.00 2017-07-13 12:58:02.000 194 33787.66 134.24 17065.16 88888.00 2017-07-13 12:58:03.000 194 33787.63 134.24 17065.16 88888.00 2017-07-13 12:58:04.000 194 33787.63 134.24 17065.14 88888.00 2017-07-13 12:58:05.000 194 33787.59 134.23 17065.11 37852.80 2017-07-13 12:58:06.000 194 33787.62 134.25 17065.08 88888.00 2017-07-13 12:58:07.000 194 33787.64 134.24 17065.08 88888.00 2017-07-13 12:58:08.000 194 33787.59 134.26 17065.07 88888.00 2017-07-13 12:58:09.000 194 33787.59 134.26 17065.06 88888.00 2017-07-13 12:58:10.000 194 33787.59 134.22 17065.04 37852.80 2017-07-13 12:58:11.000 194 33787.58 134.21 17065.07 88888.00 2017-07-13 12:58:12.000 194 33787.56 134.21 17065.08 88888.00 2017-07-13 12:58:13.000 194 33787.54 134.23 17065.03 88888.00 2017-07-13 12:58:14.000 194 33787.52 134.18 17065.02 88888.00 2017-07-13 12:58:15.000 194 33787.53 134.20 17065.03 37852.77 2017-07-13 12:58:16.000 194 33787.54 134.21 17065.06 88888.00 2017-07-13 12:58:17.000 194 33787.56 134.17 17065.05 88888.00 2017-07-13 12:58:18.000 194 33787.56 134.18 17065.09 88888.00 2017-07-13 12:58:19.000 194 33787.52 134.20 17065.08 88888.00 2017-07-13 12:58:20.000 194 33787.54 134.17 17065.08 37852.67 2017-07-13 12:58:21.000 194 33787.56 134.18 17065.07 88888.00 2017-07-13 12:58:22.000 194 33787.55 134.20 17065.07 88888.00 2017-07-13 12:58:23.000 194 33787.52 134.21 17065.10 88888.00 2017-07-13 12:58:24.000 194 33787.53 134.19 17065.09 88888.00 2017-07-13 12:58:25.000 194 33787.52 134.16 17065.07 37852.75 2017-07-13 12:58:26.000 194 33787.51 134.16 17065.07 88888.00 2017-07-13 12:58:27.000 194 33787.52 134.15 17065.10 88888.00 2017-07-13 12:58:28.000 194 33787.47 134.16 17065.08 88888.00 2017-07-13 12:58:29.000 194 33787.48 134.12 17065.06 88888.00 2017-07-13 12:58:30.000 194 33787.46 134.12 17065.07 37852.79 2017-07-13 12:58:31.000 194 33787.47 134.16 17065.07 88888.00 2017-07-13 12:58:32.000 194 33787.51 134.20 17065.07 88888.00 2017-07-13 12:58:33.000 194 33787.52 134.19 17065.11 88888.00 2017-07-13 12:58:34.000 194 33787.54 134.17 17065.12 88888.00 2017-07-13 12:58:35.000 194 33787.54 134.15 17065.11 37852.75 2017-07-13 12:58:36.000 194 33787.52 134.13 17065.10 88888.00 2017-07-13 12:58:37.000 194 33787.51 134.10 17065.08 88888.00 2017-07-13 12:58:38.000 194 33787.52 134.12 17065.06 88888.00 2017-07-13 12:58:39.000 194 33787.51 134.14 17065.10 88888.00 2017-07-13 12:58:40.000 194 33787.49 134.14 17065.09 37852.65 2017-07-13 12:58:41.000 194 33787.47 134.11 17065.07 88888.00 2017-07-13 12:58:42.000 194 33787.48 134.07 17065.06 88888.00 2017-07-13 12:58:43.000 194 33787.49 134.03 17065.03 88888.00 2017-07-13 12:58:44.000 194 33787.48 134.00 17065.03 88888.00 2017-07-13 12:58:45.000 194 33787.42 134.00 17065.01 37852.71 2017-07-13 12:58:46.000 194 33787.43 134.01 17065.00 88888.00 2017-07-13 12:58:47.000 194 33787.43 134.00 17065.03 88888.00 2017-07-13 12:58:48.000 194 33787.45 134.01 17065.07 88888.00 2017-07-13 12:58:49.000 194 33787.48 134.01 17065.03 88888.00 2017-07-13 12:58:50.000 194 33787.52 133.99 17065.04 37852.61 2017-07-13 12:58:51.000 194 33787.49 133.99 17065.01 88888.00 2017-07-13 12:58:52.000 194 33787.45 134.01 17065.02 88888.00 2017-07-13 12:58:53.000 194 33787.43 134.02 17065.04 88888.00 2017-07-13 12:58:54.000 194 33787.45 133.99 17065.05 88888.00 2017-07-13 12:58:55.000 194 33787.46 134.01 17065.07 37852.70 2017-07-13 12:58:56.000 194 33787.45 134.00 17065.09 88888.00 2017-07-13 12:58:57.000 194 33787.40 133.97 17065.08 88888.00 2017-07-13 12:58:58.000 194 33787.38 134.00 17065.03 88888.00 2017-07-13 12:58:59.000 194 33787.39 133.97 17065.06 88888.00 2017-07-13 12:59:00.000 194 33787.40 133.93 17065.11 37852.64 2017-07-13 12:59:01.000 194 33787.41 133.95 17065.07 88888.00 2017-07-13 12:59:02.000 194 33787.44 133.99 17065.09 88888.00 2017-07-13 12:59:03.000 194 33787.41 133.99 17065.08 88888.00 2017-07-13 12:59:04.000 194 33787.40 134.00 17065.07 88888.00 2017-07-13 12:59:05.000 194 33787.42 133.96 17065.05 37852.70 2017-07-13 12:59:06.000 194 33787.44 133.95 17065.05 88888.00 2017-07-13 12:59:07.000 194 33787.42 133.93 17065.06 88888.00 2017-07-13 12:59:08.000 194 33787.46 133.93 17065.04 88888.00 2017-07-13 12:59:09.000 194 33787.45 133.95 17065.10 88888.00 2017-07-13 12:59:10.000 194 33787.46 133.94 17065.07 37852.64 2017-07-13 12:59:11.000 194 33787.46 133.95 17065.02 88888.00 2017-07-13 12:59:12.000 194 33787.47 133.87 17065.02 88888.00 2017-07-13 12:59:13.000 194 33787.48 133.90 17065.04 88888.00 2017-07-13 12:59:14.000 194 33787.47 133.96 17065.05 88888.00 2017-07-13 12:59:15.000 194 33787.43 133.97 17065.01 37852.57 2017-07-13 12:59:16.000 194 33787.40 133.95 17065.04 88888.00 2017-07-13 12:59:17.000 194 33787.40 133.91 17065.08 88888.00 2017-07-13 12:59:18.000 194 33787.39 133.89 17065.08 88888.00 2017-07-13 12:59:19.000 194 33787.39 133.90 17065.11 88888.00 2017-07-13 12:59:20.000 194 33787.42 133.87 17065.07 37852.59 2017-07-13 12:59:21.000 194 33787.38 133.87 17065.08 88888.00 2017-07-13 12:59:22.000 194 33787.37 133.86 17065.08 88888.00 2017-07-13 12:59:23.000 194 33787.36 133.87 17065.04 88888.00 2017-07-13 12:59:24.000 194 33787.35 133.87 17065.05 88888.00 2017-07-13 12:59:25.000 194 33787.37 133.86 17065.08 37852.67 2017-07-13 12:59:26.000 194 33787.39 133.84 17065.07 88888.00 2017-07-13 12:59:27.000 194 33787.38 133.80 17065.07 88888.00 2017-07-13 12:59:28.000 194 33787.43 133.78 17065.09 88888.00 2017-07-13 12:59:29.000 194 33787.44 133.78 17065.10 88888.00 2017-07-13 12:59:30.000 194 33787.43 133.77 17065.08 37852.66 2017-07-13 12:59:31.000 194 33787.36 133.79 17065.07 88888.00 2017-07-13 12:59:32.000 194 33787.37 133.77 17065.08 88888.00 2017-07-13 12:59:33.000 194 33787.35 133.76 17065.10 88888.00 2017-07-13 12:59:34.000 194 33787.36 133.80 17065.09 88888.00 2017-07-13 12:59:35.000 194 33787.36 133.82 17065.08 37852.62 2017-07-13 12:59:36.000 194 33787.37 133.83 17065.10 88888.00 2017-07-13 12:59:37.000 194 33787.34 133.80 17065.09 88888.00 2017-07-13 12:59:38.000 194 33787.37 133.80 17065.10 88888.00 2017-07-13 12:59:39.000 194 33787.41 133.79 17065.09 88888.00 2017-07-13 12:59:40.000 194 33787.38 133.80 17065.11 37852.62 2017-07-13 12:59:41.000 194 33787.40 133.79 17065.11 88888.00 2017-07-13 12:59:42.000 194 33787.41 133.77 17065.14 88888.00 2017-07-13 12:59:43.000 194 33787.40 133.75 17065.14 88888.00 2017-07-13 12:59:44.000 194 33787.37 133.78 17065.13 88888.00 2017-07-13 12:59:45.000 194 33787.37 133.78 17065.14 37852.61 2017-07-13 12:59:46.000 194 33787.40 133.78 17065.12 88888.00 2017-07-13 12:59:47.000 194 33787.41 133.81 17065.11 88888.00 2017-07-13 12:59:48.000 194 33787.39 133.78 17065.07 88888.00 2017-07-13 12:59:49.000 194 33787.40 133.77 17065.11 88888.00 2017-07-13 12:59:50.000 194 33787.41 133.78 17065.18 37852.60 2017-07-13 12:59:51.000 194 33787.40 133.77 17065.19 88888.00 2017-07-13 12:59:52.000 194 33787.40 133.74 17065.19 88888.00 2017-07-13 12:59:53.000 194 33787.40 133.68 17065.17 88888.00 2017-07-13 12:59:54.000 194 33787.36 133.70 17065.16 88888.00 2017-07-13 12:59:55.000 194 33787.39 133.70 17065.16 37852.46 2017-07-13 12:59:56.000 194 33787.36 133.70 17065.07 88888.00 2017-07-13 12:59:57.000 194 33787.32 133.69 17065.05 88888.00 2017-07-13 12:59:58.000 194 33787.33 133.69 17065.05 88888.00 2017-07-13 12:59:59.000 194 33787.32 133.70 17065.10 88888.00 2017-07-13 13:00:00.000 194 33787.32 133.69 17065.13 37852.54 2017-07-13 13:00:01.000 194 33787.32 133.69 17065.09 88888.00 2017-07-13 13:00:02.000 194 33787.34 133.71 17065.06 88888.00 2017-07-13 13:00:03.000 194 33787.36 133.73 17065.09 88888.00 2017-07-13 13:00:04.000 194 33787.37 133.75 17065.10 88888.00 2017-07-13 13:00:05.000 194 33787.36 133.72 17065.05 37852.49 2017-07-13 13:00:06.000 194 33787.36 133.68 17065.03 88888.00 2017-07-13 13:00:07.000 194 33787.34 133.69 17065.07 88888.00 2017-07-13 13:00:08.000 194 33787.33 133.70 17065.09 88888.00 2017-07-13 13:00:09.000 194 33787.33 133.71 17065.10 88888.00 2017-07-13 13:00:10.000 194 33787.35 133.69 17065.08 37852.43 2017-07-13 13:00:11.000 194 33787.37 133.65 17065.09 88888.00 2017-07-13 13:00:12.000 194 33787.36 133.66 17065.07 88888.00 2017-07-13 13:00:13.000 194 33787.33 133.65 17065.09 88888.00 2017-07-13 13:00:14.000 194 33787.31 133.65 17065.12 88888.00 2017-07-13 13:00:15.000 194 33787.31 133.66 17065.13 37852.54 2017-07-13 13:00:16.000 194 33787.29 133.65 17065.12 88888.00 2017-07-13 13:00:17.000 194 33787.26 133.62 17065.12 88888.00 2017-07-13 13:00:18.000 194 33787.25 133.58 17065.11 88888.00 2017-07-13 13:00:19.000 194 33787.28 133.59 17065.08 88888.00 2017-07-13 13:00:20.000 194 33787.28 133.60 17065.08 37852.50 2017-07-13 13:00:21.000 194 33787.29 133.59 17065.07 88888.00 2017-07-13 13:00:22.000 194 33787.28 133.57 17065.08 88888.00 2017-07-13 13:00:23.000 194 33787.31 133.54 17065.04 88888.00 2017-07-13 13:00:24.000 194 33787.28 133.52 17065.03 88888.00 2017-07-13 13:00:25.000 194 33787.27 133.52 17065.09 37852.45 2017-07-13 13:00:26.000 194 33787.27 133.57 17065.06 88888.00 2017-07-13 13:00:27.000 194 33787.28 133.57 17065.06 88888.00 2017-07-13 13:00:28.000 194 33787.32 133.60 17065.07 88888.00 2017-07-13 13:00:29.000 194 33787.31 133.59 17065.07 88888.00 2017-07-13 13:00:30.000 194 33787.31 133.56 17065.06 37852.43 2017-07-13 13:00:31.000 194 33787.29 133.55 17065.07 88888.00 2017-07-13 13:00:32.000 194 33787.29 133.56 17065.09 88888.00 2017-07-13 13:00:33.000 194 33787.27 133.57 17065.09 88888.00 2017-07-13 13:00:34.000 194 33787.27 133.54 17065.08 88888.00 2017-07-13 13:00:35.000 194 33787.28 133.47 17065.09 37852.34 2017-07-13 13:00:36.000 194 33787.30 133.51 17065.10 88888.00 2017-07-13 13:00:37.000 194 33787.28 133.50 17065.12 88888.00 2017-07-13 13:00:38.000 194 33787.29 133.52 17065.08 88888.00 2017-07-13 13:00:39.000 194 33787.31 133.51 17065.11 88888.00 2017-07-13 13:00:40.000 194 33787.28 133.46 17065.09 37852.50 2017-07-13 13:00:41.000 194 33787.29 133.45 17065.07 88888.00 2017-07-13 13:00:42.000 194 33787.31 133.51 17065.07 88888.00 2017-07-13 13:00:43.000 194 33787.27 133.53 17065.11 88888.00 2017-07-13 13:00:44.000 194 33787.28 133.56 17065.13 88888.00 2017-07-13 13:00:45.000 194 33787.23 133.54 17065.17 37852.46 2017-07-13 13:00:46.000 194 33787.24 133.50 17065.17 88888.00 2017-07-13 13:00:47.000 194 33787.29 133.47 17065.12 88888.00 2017-07-13 13:00:48.000 194 33787.25 133.44 17065.10 88888.00 2017-07-13 13:00:49.000 194 33787.21 133.43 17065.08 88888.00 2017-07-13 13:00:50.000 194 33787.19 133.44 17065.11 37852.51 2017-07-13 13:00:51.000 194 33787.22 133.44 17065.14 88888.00 2017-07-13 13:00:52.000 194 33787.23 133.43 17065.13 88888.00 2017-07-13 13:00:53.000 194 33787.19 133.43 17065.11 88888.00 2017-07-13 13:00:54.000 194 33787.17 133.44 17065.08 88888.00 2017-07-13 13:00:55.000 194 33787.19 133.39 17065.10 37852.32 2017-07-13 13:00:56.000 194 33787.20 133.42 17065.12 88888.00 2017-07-13 13:00:57.000 194 33787.17 133.44 17065.11 88888.00 2017-07-13 13:00:58.000 194 33787.14 133.46 17065.10 88888.00 2017-07-13 13:00:59.000 194 33787.11 133.43 17065.13 88888.00 2017-07-13 13:01:00.000 194 33787.09 133.42 17065.12 37852.43 2017-07-13 13:01:01.000 194 33787.12 133.40 17065.12 88888.00 2017-07-13 13:01:02.000 194 33787.10 133.43 17065.10 88888.00 2017-07-13 13:01:03.000 194 33787.11 133.44 17065.08 88888.00 2017-07-13 13:01:04.000 194 33787.10 133.40 17065.05 88888.00 2017-07-13 13:01:05.000 194 33787.09 133.38 17065.08 37852.34 2017-07-13 13:01:06.000 194 33787.13 133.38 17065.03 88888.00 2017-07-13 13:01:07.000 194 33787.14 133.34 17065.01 88888.00 2017-07-13 13:01:08.000 194 33787.17 133.40 17065.00 88888.00 2017-07-13 13:01:09.000 194 33787.15 133.42 17065.03 88888.00 2017-07-13 13:01:10.000 194 33787.14 133.42 17065.04 37852.36 2017-07-13 13:01:11.000 194 33787.17 133.42 17065.02 88888.00 2017-07-13 13:01:12.000 194 33787.14 133.34 17065.00 88888.00 2017-07-13 13:01:13.000 194 33787.11 133.35 17065.01 88888.00 2017-07-13 13:01:14.000 194 33787.16 133.34 17065.05 88888.00 2017-07-13 13:01:15.000 194 33787.15 133.30 17065.02 37852.23 2017-07-13 13:01:16.000 194 33787.15 133.33 17065.04 88888.00 2017-07-13 13:01:17.000 194 33787.13 133.40 17065.09 88888.00 2017-07-13 13:01:18.000 194 33787.13 133.36 17065.11 88888.00 2017-07-13 13:01:19.000 194 33787.14 133.31 17065.10 88888.00 2017-07-13 13:01:20.000 194 33787.12 133.27 17065.10 37852.31 2017-07-13 13:01:21.000 194 33787.11 133.28 17065.09 88888.00 2017-07-13 13:01:22.000 194 33787.11 133.30 17065.07 88888.00 2017-07-13 13:01:23.000 194 33787.08 133.33 17065.02 88888.00 2017-07-13 13:01:24.000 194 33787.08 133.35 17064.99 88888.00 2017-07-13 13:01:25.000 194 33787.09 133.33 17065.00 37852.31 2017-07-13 13:01:26.000 194 33787.08 133.29 17065.04 88888.00 2017-07-13 13:01:27.000 194 33787.05 133.29 17065.03 88888.00 2017-07-13 13:01:28.000 194 33787.06 133.32 17065.01 88888.00 2017-07-13 13:01:29.000 194 33787.11 133.32 17065.04 88888.00 2017-07-13 13:01:30.000 194 33787.10 133.24 17065.08 37852.21 2017-07-13 13:01:31.000 194 33787.09 133.25 17065.03 88888.00 2017-07-13 13:01:32.000 194 33787.07 133.25 17064.99 88888.00 2017-07-13 13:01:33.000 194 33787.06 133.28 17065.00 88888.00 2017-07-13 13:01:34.000 194 33787.04 133.30 17064.99 88888.00 2017-07-13 13:01:35.000 194 33787.04 133.31 17065.01 37852.21 2017-07-13 13:01:36.000 194 33787.03 133.32 17065.03 88888.00 2017-07-13 13:01:37.000 194 33786.99 133.31 17065.01 88888.00 2017-07-13 13:01:38.000 194 33787.00 133.33 17064.99 88888.00 2017-07-13 13:01:39.000 194 33787.02 133.30 17064.98 88888.00 2017-07-13 13:01:40.000 194 33787.01 133.28 17065.03 37852.29 2017-07-13 13:01:41.000 194 33787.02 133.27 17065.05 88888.00 2017-07-13 13:01:42.000 194 33787.05 133.27 17065.05 88888.00 2017-07-13 13:01:43.000 194 33787.03 133.30 17065.04 88888.00 2017-07-13 13:01:44.000 194 33787.02 133.30 17065.07 88888.00 2017-07-13 13:01:45.000 194 33787.01 133.27 17065.06 37852.17 2017-07-13 13:01:46.000 194 33787.00 133.26 17065.04 88888.00 2017-07-13 13:01:47.000 194 33787.02 133.23 17065.07 88888.00 2017-07-13 13:01:48.000 194 33787.03 133.22 17065.04 88888.00 2017-07-13 13:01:49.000 194 33787.00 133.21 17065.03 88888.00 2017-07-13 13:01:50.000 194 33787.03 133.20 17065.05 37852.13 2017-07-13 13:01:51.000 194 33787.03 133.18 17065.06 88888.00 2017-07-13 13:01:52.000 194 33786.97 133.21 17065.07 88888.00 2017-07-13 13:01:53.000 194 33786.96 133.23 17065.06 88888.00 2017-07-13 13:01:54.000 194 33787.02 133.20 17065.07 88888.00 2017-07-13 13:01:55.000 194 33786.98 133.17 17065.06 37852.23 2017-07-13 13:01:56.000 194 33786.96 133.20 17065.06 88888.00 2017-07-13 13:01:57.000 194 33786.92 133.19 17065.04 88888.00 2017-07-13 13:01:58.000 194 33786.95 133.20 17065.02 88888.00 2017-07-13 13:01:59.000 194 33786.94 133.18 17065.01 88888.00 2017-07-13 13:02:00.000 194 33786.96 133.15 17065.03 37852.25 2017-07-13 13:02:01.000 194 33786.94 133.15 17065.06 88888.00 2017-07-13 13:02:02.000 194 33786.92 133.18 17065.06 88888.00 2017-07-13 13:02:03.000 194 33786.93 133.18 17065.03 88888.00 2017-07-13 13:02:04.000 194 33786.93 133.21 17065.08 88888.00 2017-07-13 13:02:05.000 194 33786.98 133.22 17065.09 37852.24 2017-07-13 13:02:06.000 194 33786.92 133.20 17065.10 88888.00 2017-07-13 13:02:07.000 194 33786.93 133.19 17065.09 88888.00 2017-07-13 13:02:08.000 194 33786.98 133.21 17065.13 88888.00 2017-07-13 13:02:09.000 194 33787.03 133.21 17065.13 88888.00 2017-07-13 13:02:10.000 194 33787.03 133.21 17065.11 37852.12 2017-07-13 13:02:11.000 194 33787.01 133.19 17065.10 88888.00 2017-07-13 13:02:12.000 194 33787.02 133.19 17065.11 88888.00 2017-07-13 13:02:13.000 194 33787.01 133.14 17065.13 88888.00 2017-07-13 13:02:14.000 194 33787.04 133.12 17065.11 88888.00 2017-07-13 13:02:15.000 194 33787.05 133.07 17065.06 37852.24 2017-07-13 13:02:16.000 194 33787.02 133.07 17065.05 88888.00 2017-07-13 13:02:17.000 194 33786.98 133.07 17065.03 88888.00 2017-07-13 13:02:18.000 194 33787.00 133.07 17065.06 88888.00 2017-07-13 13:02:19.000 194 33787.02 133.03 17065.00 88888.00 2017-07-13 13:02:20.000 194 33787.00 133.03 17064.98 37852.25 2017-07-13 13:02:21.000 194 33786.97 133.05 17064.99 88888.00 2017-07-13 13:02:22.000 194 33787.01 133.03 17065.01 88888.00 2017-07-13 13:02:23.000 194 33786.99 133.05 17065.02 88888.00 2017-07-13 13:02:24.000 194 33786.98 133.07 17065.00 88888.00 2017-07-13 13:02:25.000 194 33787.03 133.05 17065.00 37852.26 2017-07-13 13:02:26.000 194 33787.05 133.06 17065.00 88888.00 2017-07-13 13:02:27.000 194 33787.05 133.04 17065.01 88888.00 2017-07-13 13:02:28.000 194 33787.05 132.98 17065.01 88888.00 2017-07-13 13:02:29.000 194 33787.06 132.95 17064.97 88888.00 2017-07-13 13:02:30.000 194 33787.07 132.98 17064.99 37852.34 2017-07-13 13:02:31.000 194 33787.09 132.99 17065.03 88888.00 2017-07-13 13:02:32.000 194 33787.12 133.01 17065.05 88888.00 2017-07-13 13:02:33.000 194 33787.09 133.03 17065.04 88888.00 2017-07-13 13:02:34.000 194 33787.08 133.02 17065.02 88888.00 2017-07-13 13:02:35.000 194 33787.11 133.00 17065.02 37852.39 2017-07-13 13:02:36.000 194 33787.14 132.97 17065.03 88888.00 2017-07-13 13:02:37.000 194 33787.11 132.95 17065.08 88888.00 2017-07-13 13:02:38.000 194 33787.11 132.91 17065.04 88888.00 2017-07-13 13:02:39.000 194 33787.08 132.89 17065.05 88888.00 2017-07-13 13:02:40.000 194 33787.12 132.88 17065.09 37852.37 2017-07-13 13:02:41.000 194 33787.09 132.89 17065.05 88888.00 2017-07-13 13:02:42.000 194 33787.07 132.92 17065.05 88888.00 2017-07-13 13:02:43.000 194 33787.08 132.90 17065.05 88888.00 2017-07-13 13:02:44.000 194 33787.13 132.92 17065.07 88888.00 2017-07-13 13:02:45.000 194 33787.15 132.88 17065.09 37852.37 2017-07-13 13:02:46.000 194 33787.17 132.86 17065.10 88888.00 2017-07-13 13:02:47.000 194 33787.15 132.85 17065.09 88888.00 2017-07-13 13:02:48.000 194 33787.16 132.84 17065.11 88888.00 2017-07-13 13:02:49.000 194 33787.14 132.84 17065.08 88888.00 2017-07-13 13:02:50.000 194 33787.13 132.86 17065.06 37852.29 2017-07-13 13:02:51.000 194 33787.10 132.84 17065.03 88888.00 2017-07-13 13:02:52.000 194 33787.08 132.84 17065.04 88888.00 2017-07-13 13:02:53.000 194 33787.14 132.86 17065.08 88888.00 2017-07-13 13:02:54.000 194 33787.13 132.85 17065.08 88888.00 2017-07-13 13:02:55.000 194 33787.15 132.82 17065.09 37852.41 2017-07-13 13:02:56.000 194 33787.15 132.78 17065.11 88888.00 2017-07-13 13:02:57.000 194 33787.15 132.81 17065.10 88888.00 2017-07-13 13:02:58.000 194 33787.19 132.84 17065.06 88888.00 2017-07-13 13:02:59.000 194 33787.19 132.85 17065.05 88888.00 2017-07-13 13:03:00.000 194 33787.18 132.84 17065.05 37852.45 2017-07-13 13:03:01.000 194 33787.20 132.79 17065.06 88888.00 2017-07-13 13:03:02.000 194 33787.19 132.79 17065.10 88888.00 2017-07-13 13:03:03.000 194 33787.16 132.79 17065.12 88888.00 2017-07-13 13:03:04.000 194 33787.18 132.78 17065.10 88888.00 2017-07-13 13:03:05.000 194 33787.20 132.77 17065.09 37852.28 2017-07-13 13:03:06.000 194 33787.20 132.78 17065.10 88888.00 2017-07-13 13:03:07.000 194 33787.22 132.76 17065.07 88888.00 2017-07-13 13:03:08.000 194 33787.24 132.71 17065.06 88888.00 2017-07-13 13:03:09.000 194 33787.23 132.73 17065.09 88888.00 2017-07-13 13:03:10.000 194 33787.21 132.75 17065.10 37852.33 2017-07-13 13:03:11.000 194 33787.19 132.75 17065.08 88888.00 2017-07-13 13:03:12.000 194 33787.22 132.77 17065.06 88888.00 2017-07-13 13:03:13.000 194 33787.20 132.78 17065.13 88888.00 2017-07-13 13:03:14.000 194 33787.21 132.80 17065.11 88888.00 2017-07-13 13:03:15.000 194 33787.18 132.76 17065.09 37852.37 2017-07-13 13:03:16.000 194 33787.15 132.75 17065.08 88888.00 2017-07-13 13:03:17.000 194 33787.17 132.78 17065.10 88888.00 2017-07-13 13:03:18.000 194 33787.20 132.81 17065.08 88888.00 2017-07-13 13:03:19.000 194 33787.16 132.76 17065.08 88888.00 2017-07-13 13:03:20.000 194 33787.16 132.72 17065.11 37852.43 2017-07-13 13:03:21.000 194 33787.17 132.70 17065.12 88888.00 2017-07-13 13:03:22.000 194 33787.19 132.71 17065.09 88888.00 2017-07-13 13:03:23.000 194 33787.20 132.67 17065.04 88888.00 2017-07-13 13:03:24.000 194 33787.20 132.67 17065.05 88888.00 2017-07-13 13:03:25.000 194 33787.20 132.71 17065.07 37852.42 2017-07-13 13:03:26.000 194 33787.23 132.69 17065.07 88888.00 2017-07-13 13:03:27.000 194 33787.19 132.65 17065.05 88888.00 2017-07-13 13:03:28.000 194 33787.17 132.66 17065.01 88888.00 2017-07-13 13:03:29.000 194 33787.18 132.64 17064.99 88888.00 2017-07-13 13:03:30.000 194 33787.19 132.65 17064.97 37852.42 2017-07-13 13:03:31.000 194 33787.20 132.67 17065.01 88888.00 2017-07-13 13:03:32.000 194 33787.15 132.70 17065.01 88888.00 2017-07-13 13:03:33.000 194 33787.12 132.65 17065.01 88888.00 2017-07-13 13:03:34.000 194 33787.13 132.73 17065.04 88888.00 2017-07-13 13:03:35.000 194 33787.14 132.73 17065.03 37852.29 2017-07-13 13:03:36.000 194 33787.15 132.72 17065.03 88888.00 2017-07-13 13:03:37.000 194 33787.14 132.73 17065.01 88888.00 2017-07-13 13:03:38.000 194 33787.13 132.71 17065.00 88888.00 2017-07-13 13:03:39.000 194 33787.13 132.70 17065.02 88888.00 2017-07-13 13:03:40.000 194 33787.11 132.65 17064.99 37852.38 2017-07-13 13:03:41.000 194 33787.11 132.61 17064.96 88888.00 2017-07-13 13:03:42.000 194 33787.13 132.60 17064.97 88888.00 2017-07-13 13:03:43.000 194 33787.16 132.55 17064.99 88888.00 2017-07-13 13:03:44.000 194 33787.15 132.53 17065.00 88888.00 2017-07-13 13:03:45.000 194 33787.17 132.53 17065.00 37852.38 2017-07-13 13:03:46.000 194 33787.12 132.51 17065.01 88888.00 2017-07-13 13:03:47.000 194 33787.11 132.52 17065.05 88888.00 2017-07-13 13:03:48.000 194 33787.12 132.52 17065.05 88888.00 2017-07-13 13:03:49.000 194 33787.14 132.50 17065.04 88888.00 2017-07-13 13:03:50.000 194 33787.09 132.51 17065.07 37852.35 2017-07-13 13:03:51.000 194 33787.08 132.52 17065.10 88888.00 2017-07-13 13:03:52.000 194 33787.12 132.54 17065.10 88888.00 2017-07-13 13:03:53.000 194 33787.14 132.51 17065.07 88888.00 2017-07-13 13:03:54.000 194 33787.15 132.49 17065.06 88888.00 2017-07-13 13:03:55.000 194 33787.16 132.46 17065.05 37852.32 2017-07-13 13:03:56.000 194 33787.19 132.49 17065.08 88888.00 2017-07-13 13:03:57.000 194 33787.21 132.50 17065.07 88888.00 2017-07-13 13:03:58.000 194 33787.20 132.49 17065.07 88888.00 2017-07-13 13:03:59.000 194 33787.21 132.48 17065.02 88888.00 2017-07-13 13:04:00.000 194 33787.22 132.48 17065.08 37852.37 2017-07-13 13:04:01.000 194 33787.18 132.49 17065.08 88888.00 2017-07-13 13:04:02.000 194 33787.14 132.47 17065.10 88888.00 2017-07-13 13:04:03.000 194 33787.17 132.46 17065.10 88888.00 2017-07-13 13:04:04.000 194 33787.17 132.46 17065.08 88888.00 2017-07-13 13:04:05.000 194 33787.15 132.44 17065.12 37852.43 2017-07-13 13:04:06.000 194 33787.16 132.45 17065.13 88888.00 2017-07-13 13:04:07.000 194 33787.17 132.43 17065.13 88888.00 2017-07-13 13:04:08.000 194 33787.13 132.44 17065.16 88888.00 2017-07-13 13:04:09.000 194 33787.10 132.40 17065.13 88888.00 2017-07-13 13:04:10.000 194 33787.13 132.34 17065.11 37852.27 2017-07-13 13:04:11.000 194 33787.16 132.33 17065.12 88888.00 2017-07-13 13:04:12.000 194 33787.17 132.35 17065.14 88888.00 2017-07-13 13:04:13.000 194 33787.16 132.33 17065.14 88888.00 2017-07-13 13:04:14.000 194 33787.14 132.29 17065.09 88888.00 2017-07-13 13:04:15.000 194 33787.14 132.33 17065.09 37852.36 2017-07-13 13:04:16.000 194 33787.12 132.35 17065.12 88888.00 2017-07-13 13:04:17.000 194 33787.10 132.32 17065.07 88888.00 2017-07-13 13:04:18.000 194 33787.08 132.28 17065.08 88888.00 2017-07-13 13:04:19.000 194 33787.05 132.26 17065.10 88888.00 2017-07-13 13:04:20.000 194 33787.07 132.24 17065.12 37852.21 2017-07-13 13:04:21.000 194 33787.07 132.28 17065.13 88888.00 2017-07-13 13:04:22.000 194 33787.04 132.27 17065.09 88888.00 2017-07-13 13:04:23.000 194 33787.04 132.24 17065.07 88888.00 2017-07-13 13:04:24.000 194 33787.05 132.22 17065.06 88888.00 2017-07-13 13:04:25.000 194 33787.03 132.19 17065.08 37852.31 2017-07-13 13:04:26.000 194 33787.06 132.20 17065.06 88888.00 2017-07-13 13:04:27.000 194 33787.05 132.25 17065.09 88888.00 2017-07-13 13:04:28.000 194 33787.02 132.25 17065.07 88888.00 2017-07-13 13:04:29.000 194 33787.04 132.22 17065.05 88888.00 2017-07-13 13:04:30.000 194 33787.07 132.17 17065.09 37852.31 2017-07-13 13:04:31.000 194 33787.06 132.16 17065.10 88888.00 2017-07-13 13:04:32.000 194 33787.01 132.22 17065.10 88888.00 2017-07-13 13:04:33.000 194 33787.01 132.26 17065.11 88888.00 2017-07-13 13:04:34.000 194 33787.05 132.27 17065.14 88888.00 2017-07-13 13:04:35.000 194 33787.07 132.27 17065.17 37852.20 2017-07-13 13:04:36.000 194 33787.05 132.21 17065.15 88888.00 2017-07-13 13:04:37.000 194 33787.04 132.18 17065.15 88888.00 2017-07-13 13:04:38.000 194 33787.03 132.19 17065.16 88888.00 2017-07-13 13:04:39.000 194 33787.01 132.16 17065.15 88888.00 2017-07-13 13:04:40.000 194 33786.98 132.17 17065.10 37852.24 2017-07-13 13:04:41.000 194 33786.97 132.21 17065.08 88888.00 2017-07-13 13:04:42.000 194 33786.99 132.20 17065.09 88888.00 2017-07-13 13:04:43.000 194 33787.02 132.19 17065.05 88888.00 2017-07-13 13:04:44.000 194 33787.05 132.14 17065.07 88888.00 2017-07-13 13:04:45.000 194 33787.05 132.11 17065.07 37852.31 2017-07-13 13:04:46.000 194 33787.05 132.11 17065.09 88888.00 2017-07-13 13:04:47.000 194 33787.04 132.11 17065.12 88888.00 2017-07-13 13:04:48.000 194 33787.01 132.11 17065.11 88888.00 2017-07-13 13:04:49.000 194 33787.00 132.10 17065.08 88888.00 2017-07-13 13:04:50.000 194 33786.98 132.06 17065.04 37852.29 2017-07-13 13:04:51.000 194 33786.97 132.10 17065.03 88888.00 2017-07-13 13:04:52.000 194 33786.99 132.11 17065.04 88888.00 2017-07-13 13:04:53.000 194 33787.01 132.11 17065.09 88888.00 2017-07-13 13:04:54.000 194 33786.99 132.11 17065.11 88888.00 2017-07-13 13:04:55.000 194 33786.95 132.12 17065.14 37852.31 2017-07-13 13:04:56.000 194 33786.92 132.10 17065.14 88888.00 2017-07-13 13:04:57.000 194 33786.95 132.11 17065.13 88888.00 2017-07-13 13:04:58.000 194 33786.95 132.12 17065.12 88888.00 2017-07-13 13:04:59.000 194 33786.92 132.14 17065.11 88888.00 2017-07-13 13:05:00.000 194 33786.92 132.09 17065.14 37852.30 2017-07-13 13:05:01.000 194 33786.96 132.10 17065.13 88888.00 2017-07-13 13:05:02.000 194 33786.95 132.10 17065.11 88888.00 2017-07-13 13:05:03.000 194 33786.94 132.09 17065.12 88888.00 2017-07-13 13:05:04.000 194 33786.97 132.11 17065.12 88888.00 2017-07-13 13:05:05.000 194 33786.99 132.04 17065.11 37852.27 2017-07-13 13:05:06.000 194 33786.99 132.04 17065.10 88888.00 2017-07-13 13:05:07.000 194 33786.98 132.08 17065.11 88888.00 2017-07-13 13:05:08.000 194 33786.99 132.07 17065.13 88888.00 2017-07-13 13:05:09.000 194 33787.02 132.04 17065.15 88888.00 2017-07-13 13:05:10.000 194 33787.05 132.06 17065.14 37852.29 2017-07-13 13:05:11.000 194 33787.03 132.05 17065.15 88888.00 2017-07-13 13:05:12.000 194 33786.99 132.02 17065.15 88888.00 2017-07-13 13:05:13.000 194 33786.99 132.02 17065.19 88888.00 2017-07-13 13:05:14.000 194 33787.02 132.02 17065.17 88888.00 2017-07-13 13:05:15.000 194 33787.05 132.00 17065.21 37852.13 2017-07-13 13:05:16.000 194 33787.00 131.96 17065.18 88888.00 2017-07-13 13:05:17.000 194 33787.01 131.94 17065.17 88888.00 2017-07-13 13:05:18.000 194 33787.04 131.94 17065.18 88888.00 2017-07-13 13:05:19.000 194 33787.02 131.95 17065.15 88888.00 2017-07-13 13:05:20.000 194 33786.99 131.97 17065.16 37852.27 2017-07-13 13:05:21.000 194 33786.98 131.97 17065.11 88888.00 2017-07-13 13:05:22.000 194 33786.99 131.94 17065.10 88888.00 2017-07-13 13:05:23.000 194 33786.97 131.94 17065.13 88888.00 2017-07-13 13:05:24.000 194 33786.95 131.93 17065.12 88888.00 2017-07-13 13:05:25.000 194 33786.94 131.93 17065.15 37852.23 2017-07-13 13:05:26.000 194 33786.95 131.94 17065.13 88888.00 2017-07-13 13:05:27.000 194 33786.95 131.92 17065.14 88888.00 2017-07-13 13:05:28.000 194 33786.94 131.93 17065.16 88888.00 2017-07-13 13:05:29.000 194 33786.95 131.92 17065.16 88888.00 2017-07-13 13:05:30.000 194 33786.94 131.91 17065.17 37852.23 2017-07-13 13:05:31.000 194 33786.94 131.89 17065.15 88888.00 2017-07-13 13:05:32.000 194 33786.93 131.88 17065.15 88888.00 2017-07-13 13:05:33.000 194 33786.92 131.90 17065.17 88888.00 2017-07-13 13:05:34.000 194 33786.86 131.88 17065.20 88888.00 2017-07-13 13:05:35.000 194 33786.91 131.89 17065.16 37852.26 2017-07-13 13:05:36.000 194 33786.93 131.91 17065.17 88888.00 2017-07-13 13:05:37.000 194 33786.88 131.91 17065.21 88888.00 2017-07-13 13:05:38.000 194 33786.84 131.90 17065.20 88888.00 2017-07-13 13:05:39.000 194 33786.87 131.88 17065.20 88888.00 2017-07-13 13:05:40.000 194 33786.89 131.86 17065.17 37852.24 2017-07-13 13:05:41.000 194 33786.87 131.86 17065.24 88888.00 2017-07-13 13:05:42.000 194 33786.89 131.84 17065.25 88888.00 2017-07-13 13:05:43.000 194 33786.85 131.86 17065.24 88888.00 2017-07-13 13:05:44.000 194 33786.86 131.84 17065.26 88888.00 2017-07-13 13:05:45.000 194 33786.84 131.85 17065.24 37852.11 2017-07-13 13:05:46.000 194 33786.82 131.84 17065.23 88888.00 2017-07-13 13:05:47.000 194 33786.81 131.85 17065.23 88888.00 2017-07-13 13:05:48.000 194 33786.82 131.85 17065.18 88888.00 2017-07-13 13:05:49.000 194 33786.83 131.79 17065.15 88888.00 2017-07-13 13:05:50.000 194 33786.82 131.77 17065.16 37852.15 2017-07-13 13:05:51.000 194 33786.81 131.80 17065.20 88888.00 2017-07-13 13:05:52.000 194 33786.82 131.79 17065.23 88888.00 2017-07-13 13:05:53.000 194 33786.82 131.79 17065.20 88888.00 2017-07-13 13:05:54.000 194 33786.82 131.82 17065.19 88888.00 2017-07-13 13:05:55.000 194 33786.80 131.79 17065.16 37852.09 2017-07-13 13:05:56.000 194 33786.82 131.82 17065.20 88888.00 2017-07-13 13:05:57.000 194 33786.81 131.85 17065.17 88888.00 2017-07-13 13:05:58.000 194 33786.79 131.82 17065.16 88888.00 2017-07-13 13:05:59.000 194 33786.79 131.82 17065.21 88888.00 2017-07-13 13:06:00.000 194 33786.82 131.80 17065.21 37852.10 2017-07-13 13:06:01.000 194 33786.82 131.81 17065.24 88888.00 2017-07-13 13:06:02.000 194 33786.83 131.81 17065.23 88888.00 2017-07-13 13:06:03.000 194 33786.85 131.77 17065.21 88888.00 2017-07-13 13:06:04.000 194 33786.85 131.79 17065.24 88888.00 2017-07-13 13:06:05.000 194 33786.81 131.81 17065.23 37852.07 2017-07-13 13:06:06.000 194 33786.83 131.81 17065.27 88888.00 2017-07-13 13:06:07.000 194 33786.83 131.84 17065.28 88888.00 2017-07-13 13:06:08.000 194 33786.82 131.83 17065.25 88888.00 2017-07-13 13:06:09.000 194 33786.84 131.82 17065.20 88888.00 2017-07-13 13:06:10.000 194 33786.86 131.82 17065.24 37852.09 2017-07-13 13:06:11.000 194 33786.86 131.78 17065.26 88888.00 2017-07-13 13:06:12.000 194 33786.84 131.79 17065.27 88888.00 2017-07-13 13:06:13.000 194 33786.83 131.74 17065.24 88888.00 2017-07-13 13:06:14.000 194 33786.84 131.70 17065.25 88888.00 2017-07-13 13:06:15.000 194 33786.80 131.72 17065.28 37852.07 2017-07-13 13:06:16.000 194 33786.82 131.77 17065.28 88888.00 2017-07-13 13:06:17.000 194 33786.87 131.78 17065.23 88888.00 2017-07-13 13:06:18.000 194 33786.87 131.77 17065.24 88888.00 2017-07-13 13:06:19.000 194 33786.82 131.74 17065.26 88888.00 2017-07-13 13:06:20.000 194 33786.84 131.70 17065.25 37852.26 2017-07-13 13:06:21.000 194 33786.86 131.68 17065.22 88888.00 2017-07-13 13:06:22.000 194 33786.87 131.69 17065.25 88888.00 2017-07-13 13:06:23.000 194 33786.90 131.70 17065.22 88888.00 2017-07-13 13:06:24.000 194 33786.85 131.69 17065.27 88888.00 2017-07-13 13:06:25.000 194 33786.84 131.69 17065.27 37852.14 2017-07-13 13:06:26.000 194 33786.86 131.70 17065.26 88888.00 2017-07-13 13:06:27.000 194 33786.87 131.70 17065.23 88888.00 2017-07-13 13:06:28.000 194 33786.86 131.70 17065.21 88888.00 2017-07-13 13:06:29.000 194 33786.83 131.70 17065.19 88888.00 2017-07-13 13:06:30.000 194 33786.86 131.68 17065.24 37852.21 2017-07-13 13:06:31.000 194 33786.86 131.60 17065.28 88888.00 2017-07-13 13:06:32.000 194 33786.86 131.60 17065.22 88888.00 2017-07-13 13:06:33.000 194 33786.86 131.61 17065.26 88888.00 2017-07-13 13:06:34.000 194 33786.85 131.60 17065.28 88888.00 2017-07-13 13:06:35.000 194 33786.86 131.60 17065.28 37852.08 2017-07-13 13:06:36.000 194 33786.86 131.60 17065.26 88888.00 2017-07-13 13:06:37.000 194 33786.83 131.59 17065.23 88888.00 2017-07-13 13:06:38.000 194 33786.85 131.61 17065.22 88888.00 2017-07-13 13:06:39.000 194 33786.85 131.61 17065.28 88888.00 2017-07-13 13:06:40.000 194 33786.86 131.56 17065.30 37852.12 2017-07-13 13:06:41.000 194 33786.86 131.54 17065.31 88888.00 2017-07-13 13:06:42.000 194 33786.89 131.50 17065.28 88888.00 2017-07-13 13:06:43.000 194 33786.88 131.55 17065.24 88888.00 2017-07-13 13:06:44.000 194 33786.87 131.57 17065.23 88888.00 2017-07-13 13:06:45.000 194 33786.88 131.58 17065.25 37852.18 2017-07-13 13:06:46.000 194 33786.87 131.58 17065.28 88888.00 2017-07-13 13:06:47.000 194 33786.86 131.59 17065.31 88888.00 2017-07-13 13:06:48.000 194 33786.87 131.57 17065.28 88888.00 2017-07-13 13:06:49.000 194 33786.86 131.56 17065.25 88888.00 2017-07-13 13:06:50.000 194 33786.89 131.56 17065.22 37852.23 2017-07-13 13:06:51.000 194 33786.82 131.55 17065.23 88888.00 2017-07-13 13:06:52.000 194 33786.80 131.52 17065.24 88888.00 2017-07-13 13:06:53.000 194 33786.81 131.53 17065.25 88888.00 2017-07-13 13:06:54.000 194 33786.81 131.53 17065.21 88888.00 2017-07-13 13:06:55.000 194 33786.86 131.50 17065.20 37852.22 2017-07-13 13:06:56.000 194 33786.87 131.49 17065.22 88888.00 2017-07-13 13:06:57.000 194 33786.84 131.44 17065.19 88888.00 2017-07-13 13:06:58.000 194 33786.78 131.46 17065.19 88888.00 2017-07-13 13:06:59.000 194 33786.79 131.43 17065.18 88888.00 2017-07-13 13:07:00.000 194 33786.81 131.44 17065.20 37852.08 2017-07-13 13:07:01.000 194 33786.80 131.44 17065.21 88888.00 2017-07-13 13:07:02.000 194 33786.80 131.44 17065.18 88888.00 2017-07-13 13:07:03.000 194 33786.80 131.44 17065.16 88888.00 2017-07-13 13:07:04.000 194 33786.81 131.44 17065.19 88888.00 2017-07-13 13:07:05.000 194 33786.82 131.43 17065.17 37852.18 2017-07-13 13:07:06.000 194 33786.80 131.45 17065.18 88888.00 2017-07-13 13:07:07.000 194 33786.83 131.47 17065.20 88888.00 2017-07-13 13:07:08.000 194 33786.83 131.43 17065.24 88888.00 2017-07-13 13:07:09.000 194 33786.80 131.39 17065.23 88888.00 2017-07-13 13:07:10.000 194 33786.78 131.37 17065.21 37852.20 2017-07-13 13:07:11.000 194 33786.78 131.36 17065.20 88888.00 2017-07-13 13:07:12.000 194 33786.80 131.35 17065.23 88888.00 2017-07-13 13:07:13.000 194 33786.81 131.38 17065.21 88888.00 2017-07-13 13:07:14.000 194 33786.80 131.39 17065.18 88888.00 2017-07-13 13:07:15.000 194 33786.81 131.38 17065.17 37852.06 2017-07-13 13:07:16.000 194 33786.80 131.37 17065.19 88888.00 2017-07-13 13:07:17.000 194 33786.79 131.40 17065.19 88888.00 2017-07-13 13:07:18.000 194 33786.80 131.38 17065.19 88888.00 2017-07-13 13:07:19.000 194 33786.79 131.42 17065.23 88888.00 2017-07-13 13:07:20.000 194 33786.80 131.41 17065.23 37852.12 2017-07-13 13:07:21.000 194 33786.78 131.39 17065.20 88888.00 2017-07-13 13:07:22.000 194 33786.75 131.41 17065.19 88888.00 2017-07-13 13:07:23.000 194 33786.76 131.43 17065.24 88888.00 2017-07-13 13:07:24.000 194 33786.79 131.38 17065.26 88888.00 2017-07-13 13:07:25.000 194 33786.82 131.38 17065.23 37852.04 2017-07-13 13:07:26.000 194 33786.79 131.42 17065.27 88888.00 2017-07-13 13:07:27.000 194 33786.78 131.39 17065.25 88888.00 2017-07-13 13:07:28.000 194 33786.77 131.40 17065.24 88888.00 2017-07-13 13:07:29.000 194 33786.74 131.38 17065.25 88888.00 2017-07-13 13:07:30.000 194 33786.76 131.38 17065.26 37852.14 2017-07-13 13:07:31.000 194 33786.77 131.41 17065.27 88888.00 2017-07-13 13:07:32.000 194 33786.77 131.45 17065.23 88888.00 2017-07-13 13:07:33.000 194 33786.73 131.42 17065.23 88888.00 2017-07-13 13:07:34.000 194 33786.73 131.39 17065.28 88888.00 2017-07-13 13:07:35.000 194 33786.75 131.38 17065.28 37852.07 2017-07-13 13:07:36.000 194 33786.76 131.39 17065.27 88888.00 2017-07-13 13:07:37.000 194 33786.74 131.36 17065.26 88888.00 2017-07-13 13:07:38.000 194 33786.75 131.37 17065.27 88888.00 2017-07-13 13:07:39.000 194 33786.78 131.39 17065.29 88888.00 2017-07-13 13:07:40.000 194 33786.78 131.40 17065.27 37852.16 2017-07-13 13:07:41.000 194 33786.76 131.37 17065.24 88888.00 2017-07-13 13:07:42.000 194 33786.77 131.34 17065.23 88888.00 2017-07-13 13:07:43.000 194 33786.73 131.33 17065.24 88888.00 2017-07-13 13:07:44.000 194 33786.69 131.34 17065.26 88888.00 2017-07-13 13:07:45.000 194 33786.71 131.30 17065.25 37852.00 2017-07-13 13:07:46.000 194 33786.73 131.28 17065.24 88888.00 2017-07-13 13:07:47.000 194 33786.72 131.31 17065.21 88888.00 2017-07-13 13:07:48.000 194 33786.73 131.31 17065.24 88888.00 2017-07-13 13:07:49.000 194 33786.73 131.33 17065.23 88888.00 2017-07-13 13:07:50.000 194 33786.72 131.30 17065.20 37852.04 2017-07-13 13:07:51.000 194 33786.71 131.30 17065.18 88888.00 2017-07-13 13:07:52.000 194 33786.71 131.25 17065.15 88888.00 2017-07-13 13:07:53.000 194 33786.69 131.24 17065.21 88888.00 2017-07-13 13:07:54.000 194 33786.71 131.29 17065.24 88888.00 2017-07-13 13:07:55.000 194 33786.71 131.34 17065.21 37852.09 2017-07-13 13:07:56.000 194 33786.74 131.33 17065.20 88888.00 2017-07-13 13:07:57.000 194 33786.72 131.34 17065.23 88888.00 2017-07-13 13:07:58.000 194 33786.74 131.31 17065.26 88888.00 2017-07-13 13:07:59.000 194 33786.76 131.33 17065.27 88888.00 2017-07-13 13:08:00.000 194 33786.71 131.31 17065.27 37852.08 2017-07-13 13:08:01.000 194 33786.70 131.29 17065.25 88888.00 2017-07-13 13:08:02.000 194 33786.70 131.28 17065.26 88888.00 2017-07-13 13:08:03.000 194 33786.70 131.30 17065.27 88888.00 2017-07-13 13:08:04.000 194 33786.68 131.27 17065.31 88888.00 2017-07-13 13:08:05.000 194 33786.69 131.28 17065.31 37851.94 2017-07-13 13:08:06.000 194 33786.65 131.29 17065.31 88888.00 2017-07-13 13:08:07.000 194 33786.64 131.29 17065.27 88888.00 2017-07-13 13:08:08.000 194 33786.67 131.34 17065.27 88888.00 2017-07-13 13:08:09.000 194 33786.67 131.36 17065.28 88888.00 2017-07-13 13:08:10.000 194 33786.67 131.29 17065.28 37852.00 2017-07-13 13:08:11.000 194 33786.66 131.24 17065.27 88888.00 2017-07-13 13:08:12.000 194 33786.63 131.24 17065.26 88888.00 2017-07-13 13:08:13.000 194 33786.63 131.23 17065.31 88888.00 2017-07-13 13:08:14.000 194 33786.63 131.27 17065.31 88888.00 2017-07-13 13:08:15.000 194 33786.64 131.31 17065.32 37851.99 2017-07-13 13:08:16.000 194 33786.63 131.28 17065.34 88888.00 2017-07-13 13:08:17.000 194 33786.63 131.28 17065.30 88888.00 2017-07-13 13:08:18.000 194 33786.62 131.27 17065.26 88888.00 2017-07-13 13:08:19.000 194 33786.59 131.29 17065.26 88888.00 2017-07-13 13:08:20.000 194 33786.61 131.28 17065.27 37852.00 2017-07-13 13:08:21.000 194 33786.58 131.26 17065.28 88888.00 2017-07-13 13:08:22.000 194 33786.60 131.23 17065.24 88888.00 2017-07-13 13:08:23.000 194 33786.58 131.23 17065.24 88888.00 2017-07-13 13:08:24.000 194 33786.57 131.21 17065.28 88888.00 2017-07-13 13:08:25.000 194 33786.58 131.18 17065.29 37851.87 2017-07-13 13:08:26.000 194 33786.55 131.16 17065.28 88888.00 2017-07-13 13:08:27.000 194 33786.51 131.14 17065.34 88888.00 2017-07-13 13:08:28.000 194 33786.51 131.18 17065.35 88888.00 2017-07-13 13:08:29.000 194 33786.53 131.19 17065.34 88888.00 2017-07-13 13:08:30.000 194 33786.51 131.18 17065.36 37851.84 2017-07-13 13:08:31.000 194 33786.50 131.18 17065.33 88888.00 2017-07-13 13:08:32.000 194 33786.50 131.18 17065.31 88888.00 2017-07-13 13:08:33.000 194 33786.54 131.19 17065.31 88888.00 2017-07-13 13:08:34.000 194 33786.52 131.19 17065.30 88888.00 2017-07-13 13:08:35.000 194 33786.50 131.20 17065.29 37851.98 2017-07-13 13:08:36.000 194 33786.50 131.20 17065.27 88888.00 2017-07-13 13:08:37.000 194 33786.49 131.19 17065.26 88888.00 2017-07-13 13:08:38.000 194 33786.54 131.17 17065.28 88888.00 2017-07-13 13:08:39.000 194 33786.52 131.16 17065.30 88888.00 2017-07-13 13:08:40.000 194 33786.49 131.15 17065.32 37851.95 2017-07-13 13:08:41.000 194 33786.51 131.15 17065.30 88888.00 2017-07-13 13:08:42.000 194 33786.47 131.14 17065.32 88888.00 2017-07-13 13:08:43.000 194 33786.48 131.16 17065.35 88888.00 2017-07-13 13:08:44.000 194 33786.47 131.19 17065.34 88888.00 2017-07-13 13:08:45.000 194 33786.42 131.16 17065.30 37851.81 2017-07-13 13:08:46.000 194 33786.42 131.17 17065.29 88888.00 2017-07-13 13:08:47.000 194 33786.47 131.14 17065.29 88888.00 2017-07-13 13:08:48.000 194 33786.48 131.16 17065.29 88888.00 2017-07-13 13:08:49.000 194 33786.46 131.18 17065.30 88888.00 2017-07-13 13:08:50.000 194 33786.46 131.19 17065.30 37851.87 2017-07-13 13:08:51.000 194 33786.43 131.19 17065.26 88888.00 2017-07-13 13:08:52.000 194 33786.45 131.20 17065.30 88888.00 2017-07-13 13:08:53.000 194 33786.43 131.18 17065.33 88888.00 2017-07-13 13:08:54.000 194 33786.43 131.18 17065.31 88888.00 2017-07-13 13:08:55.000 194 33786.40 131.15 17065.35 37851.77 2017-07-13 13:08:56.000 194 33786.41 131.15 17065.34 88888.00 2017-07-13 13:08:57.000 194 33786.34 131.18 17065.30 88888.00 2017-07-13 13:08:58.000 194 33786.33 131.17 17065.34 88888.00 2017-07-13 13:08:59.000 194 33786.34 131.18 17065.36 88888.00 2017-07-13 13:09:00.000 194 33786.36 131.21 17065.36 37851.85 2017-07-13 13:09:01.000 194 33786.36 131.21 17065.40 88888.00 2017-07-13 13:09:02.000 194 33786.35 131.16 17065.40 88888.00 2017-07-13 13:09:03.000 194 33786.31 131.16 17065.37 88888.00 2017-07-13 13:09:04.000 194 33786.30 131.16 17065.31 88888.00 2017-07-13 13:09:05.000 194 33786.27 131.12 17065.32 37851.72 2017-07-13 13:09:06.000 194 33786.27 131.12 17065.34 88888.00 2017-07-13 13:09:07.000 194 33786.26 131.17 17065.36 88888.00 2017-07-13 13:09:08.000 194 33786.27 131.21 17065.38 88888.00 2017-07-13 13:09:09.000 194 33786.26 131.22 17065.37 88888.00 2017-07-13 13:09:10.000 194 33786.22 131.16 17065.37 37851.73 2017-07-13 13:09:11.000 194 33786.26 131.12 17065.40 88888.00 2017-07-13 13:09:12.000 194 33786.21 131.12 17065.37 88888.00 2017-07-13 13:09:13.000 194 33786.22 131.16 17065.38 88888.00 2017-07-13 13:09:14.000 194 33786.21 131.13 17065.36 88888.00 2017-07-13 13:09:15.000 194 33786.21 131.07 17065.42 37851.81 2017-07-13 13:09:16.000 194 33786.23 131.10 17065.40 88888.00 2017-07-13 13:09:17.000 194 33786.20 131.14 17065.42 88888.00 2017-07-13 13:09:18.000 194 33786.18 131.15 17065.42 88888.00 2017-07-13 13:09:19.000 194 33786.19 131.10 17065.40 88888.00 2017-07-13 13:09:20.000 194 33786.17 131.06 17065.37 37851.76 2017-07-13 13:09:21.000 194 33786.14 131.03 17065.36 88888.00 2017-07-13 13:09:22.000 194 33786.07 131.00 17065.34 88888.00 2017-07-13 13:09:23.000 194 33786.08 131.00 17065.32 88888.00 2017-07-13 13:09:24.000 194 33786.08 131.02 17065.33 88888.00 2017-07-13 13:09:25.000 194 33786.11 131.04 17065.32 37851.63 2017-07-13 13:09:26.000 194 33786.15 131.08 17065.36 88888.00 2017-07-13 13:09:27.000 194 33786.09 131.06 17065.39 88888.00 2017-07-13 13:09:28.000 194 33786.08 131.05 17065.38 88888.00 2017-07-13 13:09:29.000 194 33786.08 131.06 17065.34 88888.00 2017-07-13 13:09:30.000 194 33786.08 131.07 17065.37 37851.68 2017-07-13 13:09:31.000 194 33786.08 131.02 17065.40 88888.00 2017-07-13 13:09:32.000 194 33786.03 131.06 17065.35 88888.00 2017-07-13 13:09:33.000 194 33786.01 131.08 17065.34 88888.00 2017-07-13 13:09:34.000 194 33786.04 131.06 17065.38 88888.00 2017-07-13 13:09:35.000 194 33786.05 131.08 17065.38 37851.56 2017-07-13 13:09:36.000 194 33786.03 131.04 17065.42 88888.00 2017-07-13 13:09:37.000 194 33786.03 131.04 17065.39 88888.00 2017-07-13 13:09:38.000 194 33785.99 131.02 17065.37 88888.00 2017-07-13 13:09:39.000 194 33786.01 131.05 17065.39 88888.00 2017-07-13 13:09:40.000 194 33786.01 131.06 17065.40 37851.50 2017-07-13 13:09:41.000 194 33786.00 131.08 17065.40 88888.00 2017-07-13 13:09:42.000 194 33786.01 131.08 17065.37 88888.00 2017-07-13 13:09:43.000 194 33786.03 131.06 17065.34 88888.00 2017-07-13 13:09:44.000 194 33786.02 131.09 17065.35 88888.00 2017-07-13 13:09:45.000 194 33785.98 131.05 17065.35 37851.57 2017-07-13 13:09:46.000 194 33785.97 131.02 17065.39 88888.00 2017-07-13 13:09:47.000 194 33785.96 130.98 17065.39 88888.00 2017-07-13 13:09:48.000 194 33785.90 130.96 17065.39 88888.00 2017-07-13 13:09:49.000 194 33785.90 130.96 17065.45 88888.00 2017-07-13 13:09:50.000 194 33785.94 130.98 17065.46 37851.58 2017-07-13 13:09:51.000 194 33785.98 130.99 17065.44 88888.00 2017-07-13 13:09:52.000 194 33785.98 130.95 17065.43 88888.00 2017-07-13 13:09:53.000 194 33785.94 130.92 17065.42 88888.00 2017-07-13 13:09:54.000 194 33785.95 130.90 17065.41 88888.00 2017-07-13 13:09:55.000 194 33786.00 130.87 17065.40 37851.41 2017-07-13 13:09:56.000 194 33785.96 130.88 17065.43 88888.00 2017-07-13 13:09:57.000 194 33785.92 130.91 17065.41 88888.00 2017-07-13 13:09:58.000 194 33785.89 130.91 17065.47 88888.00 2017-07-13 13:09:59.000 194 33785.90 130.86 17065.45 88888.00 2017-07-13 13:10:00.000 194 33785.90 130.88 17065.43 37851.42 2017-07-13 13:10:01.000 194 33785.91 130.89 17065.47 88888.00 2017-07-13 13:10:02.000 194 33785.92 130.90 17065.49 88888.00 2017-07-13 13:10:03.000 194 33785.89 130.88 17065.45 88888.00 2017-07-13 13:10:04.000 194 33785.91 130.84 17065.43 88888.00 2017-07-13 13:10:05.000 194 33785.90 130.87 17065.46 37851.48 2017-07-13 13:10:06.000 194 33785.93 130.89 17065.47 88888.00 2017-07-13 13:10:07.000 194 33785.95 130.89 17065.46 88888.00 2017-07-13 13:10:08.000 194 33785.92 130.90 17065.42 88888.00 2017-07-13 13:10:09.000 194 33785.93 130.88 17065.43 88888.00 2017-07-13 13:10:10.000 194 33785.96 130.87 17065.44 37851.37 2017-07-13 13:10:11.000 194 33785.93 130.86 17065.46 88888.00 2017-07-13 13:10:12.000 194 33785.92 130.86 17065.48 88888.00 2017-07-13 13:10:13.000 194 33785.91 130.83 17065.42 88888.00 2017-07-13 13:10:14.000 194 33785.88 130.86 17065.40 88888.00 2017-07-13 13:10:15.000 194 33785.87 130.85 17065.42 37851.46 2017-07-13 13:10:16.000 194 33785.92 130.81 17065.41 88888.00 2017-07-13 13:10:17.000 194 33785.92 130.83 17065.43 88888.00 2017-07-13 13:10:18.000 194 33785.93 130.84 17065.41 88888.00 2017-07-13 13:10:19.000 194 33785.92 130.80 17065.40 88888.00 2017-07-13 13:10:20.000 194 33785.93 130.80 17065.43 37851.49 2017-07-13 13:10:21.000 194 33785.94 130.82 17065.38 88888.00 2017-07-13 13:10:22.000 194 33785.90 130.81 17065.36 88888.00 2017-07-13 13:10:23.000 194 33785.87 130.79 17065.36 88888.00 2017-07-13 13:10:24.000 194 33785.85 130.82 17065.39 88888.00 2017-07-13 13:10:25.000 194 33785.87 130.82 17065.43 37851.36 2017-07-13 13:10:26.000 194 33785.87 130.83 17065.42 88888.00 2017-07-13 13:10:27.000 194 33785.86 130.83 17065.41 88888.00 2017-07-13 13:10:28.000 194 33785.88 130.83 17065.38 88888.00 2017-07-13 13:10:29.000 194 33785.88 130.80 17065.42 88888.00 2017-07-13 13:10:30.000 194 33785.87 130.81 17065.42 37851.50 2017-07-13 13:10:31.000 194 33785.88 130.81 17065.39 88888.00 2017-07-13 13:10:32.000 194 33785.91 130.77 17065.39 88888.00 2017-07-13 13:10:33.000 194 33785.85 130.73 17065.40 88888.00 2017-07-13 13:10:34.000 194 33785.85 130.73 17065.36 88888.00 2017-07-13 13:10:35.000 194 33785.87 130.76 17065.36 37851.52 2017-07-13 13:10:36.000 194 33785.89 130.78 17065.37 88888.00 2017-07-13 13:10:37.000 194 33785.88 130.80 17065.38 88888.00 2017-07-13 13:10:38.000 194 33785.85 130.80 17065.39 88888.00 2017-07-13 13:10:39.000 194 33785.85 130.80 17065.38 88888.00 2017-07-13 13:10:40.000 194 33785.86 130.75 17065.37 37851.50 2017-07-13 13:10:41.000 194 33785.87 130.75 17065.40 88888.00 2017-07-13 13:10:42.000 194 33785.86 130.78 17065.41 88888.00 2017-07-13 13:10:43.000 194 33785.86 130.81 17065.40 88888.00 2017-07-13 13:10:44.000 194 33785.89 130.83 17065.45 88888.00 2017-07-13 13:10:45.000 194 33785.89 130.85 17065.43 37851.48 2017-07-13 13:10:46.000 194 33785.89 130.89 17065.45 88888.00 2017-07-13 13:10:47.000 194 33785.86 130.89 17065.42 88888.00 2017-07-13 13:10:48.000 194 33785.87 130.89 17065.38 88888.00 2017-07-13 13:10:49.000 194 33785.88 130.83 17065.37 88888.00 2017-07-13 13:10:50.000 194 33785.92 130.86 17065.40 37851.48 2017-07-13 13:10:51.000 194 33785.91 130.85 17065.39 88888.00 2017-07-13 13:10:52.000 194 33785.91 130.89 17065.41 88888.00 2017-07-13 13:10:53.000 194 33785.92 130.86 17065.40 88888.00 2017-07-13 13:10:54.000 194 33785.88 130.82 17065.41 88888.00 2017-07-13 13:10:55.000 194 33785.87 130.78 17065.44 37851.43 2017-07-13 13:10:56.000 194 33785.92 130.83 17065.47 88888.00 2017-07-13 13:10:57.000 194 33785.90 130.85 17065.48 88888.00 2017-07-13 13:10:58.000 194 33785.87 130.81 17065.48 88888.00 2017-07-13 13:10:59.000 194 33785.89 130.80 17065.47 88888.00 2017-07-13 13:11:00.000 194 33785.89 130.79 17065.46 37851.41 2017-07-13 13:11:01.000 194 33785.91 130.75 17065.42 88888.00 2017-07-13 13:11:02.000 194 33785.90 130.74 17065.43 88888.00 2017-07-13 13:11:03.000 194 33785.88 130.75 17065.42 88888.00 2017-07-13 13:11:04.000 194 33785.87 130.75 17065.44 88888.00 2017-07-13 13:11:05.000 194 33785.93 130.74 17065.44 37851.40 2017-07-13 13:11:06.000 194 33785.94 130.71 17065.45 88888.00 2017-07-13 13:11:07.000 194 33785.93 130.72 17065.45 88888.00 2017-07-13 13:11:08.000 194 33785.89 130.68 17065.48 88888.00 2017-07-13 13:11:09.000 194 33785.88 130.69 17065.42 88888.00 2017-07-13 13:11:10.000 194 33785.89 130.68 17065.42 37851.51 2017-07-13 13:11:11.000 194 33785.88 130.68 17065.42 88888.00 2017-07-13 13:11:12.000 194 33785.90 130.71 17065.45 88888.00 2017-07-13 13:11:13.000 194 33785.90 130.68 17065.47 88888.00 2017-07-13 13:11:14.000 194 33785.92 130.67 17065.46 88888.00 2017-07-13 13:11:15.000 194 33785.93 130.67 17065.45 37851.45 2017-07-13 13:11:16.000 194 33785.89 130.72 17065.48 88888.00 2017-07-13 13:11:17.000 194 33785.87 130.72 17065.49 88888.00 2017-07-13 13:11:18.000 194 33785.89 130.70 17065.49 88888.00 2017-07-13 13:11:19.000 194 33785.92 130.69 17065.50 88888.00 2017-07-13 13:11:20.000 194 33785.93 130.72 17065.52 37851.46 2017-07-13 13:11:21.000 194 33785.88 130.75 17065.49 88888.00 2017-07-13 13:11:22.000 194 33785.89 130.75 17065.50 88888.00 2017-07-13 13:11:23.000 194 33785.91 130.71 17065.53 88888.00 2017-07-13 13:11:24.000 194 33785.89 130.70 17065.54 88888.00 2017-07-13 13:11:25.000 194 33785.84 130.72 17065.52 37851.52 2017-07-13 13:11:26.000 194 33785.83 130.72 17065.52 88888.00 2017-07-13 13:11:27.000 194 33785.79 130.70 17065.48 88888.00 2017-07-13 13:11:28.000 194 33785.79 130.65 17065.51 88888.00 2017-07-13 13:11:29.000 194 33785.82 130.67 17065.52 88888.00 2017-07-13 13:11:30.000 194 33785.86 130.65 17065.48 37851.40 2017-07-13 13:11:31.000 194 33785.83 130.64 17065.49 88888.00 2017-07-13 13:11:32.000 194 33785.81 130.68 17065.53 88888.00 2017-07-13 13:11:33.000 194 33785.83 130.71 17065.52 88888.00 2017-07-13 13:11:34.000 194 33785.86 130.72 17065.51 88888.00 2017-07-13 13:11:35.000 194 33785.84 130.69 17065.52 37851.47 2017-07-13 13:11:36.000 194 33785.82 130.69 17065.54 88888.00 2017-07-13 13:11:37.000 194 33785.78 130.66 17065.52 88888.00 2017-07-13 13:11:38.000 194 33785.80 130.67 17065.53 88888.00 2017-07-13 13:11:39.000 194 33785.77 130.68 17065.54 88888.00 2017-07-13 13:11:40.000 194 33785.79 130.69 17065.52 37851.43 2017-07-13 13:11:41.000 194 33785.77 130.68 17065.51 88888.00 2017-07-13 13:11:42.000 194 33785.76 130.66 17065.51 88888.00 2017-07-13 13:11:43.000 194 33785.73 130.67 17065.47 88888.00 2017-07-13 13:11:44.000 194 33785.74 130.71 17065.50 88888.00 2017-07-13 13:11:45.000 194 33785.77 130.71 17065.48 37851.42 2017-07-13 13:11:46.000 194 33785.77 130.70 17065.46 88888.00 2017-07-13 13:11:47.000 194 33785.72 130.72 17065.42 88888.00 2017-07-13 13:11:48.000 194 33785.73 130.70 17065.45 88888.00 2017-07-13 13:11:49.000 194 33785.76 130.70 17065.49 88888.00 2017-07-13 13:11:50.000 194 33785.78 130.70 17065.50 37851.41 2017-07-13 13:11:51.000 194 33785.77 130.69 17065.49 88888.00 2017-07-13 13:11:52.000 194 33785.74 130.66 17065.49 88888.00 2017-07-13 13:11:53.000 194 33785.74 130.68 17065.52 88888.00 2017-07-13 13:11:54.000 194 33785.74 130.69 17065.55 88888.00 2017-07-13 13:11:55.000 194 33785.75 130.68 17065.54 37851.45 2017-07-13 13:11:56.000 194 33785.75 130.67 17065.51 88888.00 2017-07-13 13:11:57.000 194 33785.73 130.67 17065.51 88888.00 2017-07-13 13:11:58.000 194 33785.73 130.64 17065.47 88888.00 2017-07-13 13:11:59.000 194 33785.74 130.66 17065.47 88888.00 2017-07-13 13:12:00.000 194 33785.77 130.68 17065.51 37851.44 2017-07-13 13:12:01.000 194 33785.75 130.65 17065.52 88888.00 2017-07-13 13:12:02.000 194 33785.76 130.67 17065.55 88888.00 2017-07-13 13:12:03.000 194 33785.79 130.63 17065.56 88888.00 2017-07-13 13:12:04.000 194 33785.78 130.63 17065.52 88888.00 2017-07-13 13:12:05.000 194 33785.79 130.62 17065.53 37851.32 2017-07-13 13:12:06.000 194 33785.80 130.60 17065.56 88888.00 2017-07-13 13:12:07.000 194 33785.80 130.58 17065.59 88888.00 2017-07-13 13:12:08.000 194 33785.80 130.59 17065.58 88888.00 2017-07-13 13:12:09.000 194 33785.76 130.56 17065.54 88888.00 2017-07-13 13:12:10.000 194 33785.77 130.55 17065.54 37851.40 2017-07-13 13:12:11.000 194 33785.76 130.50 17065.56 88888.00 2017-07-13 13:12:12.000 194 33785.73 130.52 17065.57 88888.00 2017-07-13 13:12:13.000 194 33785.73 130.55 17065.57 88888.00 2017-07-13 13:12:14.000 194 33785.75 130.51 17065.56 88888.00 2017-07-13 13:12:15.000 194 33785.74 130.49 17065.58 37851.45 2017-07-13 13:12:16.000 194 33785.77 130.51 17065.57 88888.00 2017-07-13 13:12:17.000 194 33785.76 130.49 17065.58 88888.00 2017-07-13 13:12:18.000 194 33785.76 130.49 17065.62 88888.00 2017-07-13 13:12:19.000 194 33785.75 130.47 17065.62 88888.00 2017-07-13 13:12:20.000 194 33785.72 130.48 17065.61 37851.33 2017-07-13 13:12:21.000 194 33785.76 130.48 17065.63 88888.00 2017-07-13 13:12:22.000 194 33785.75 130.47 17065.63 88888.00 2017-07-13 13:12:23.000 194 33785.72 130.47 17065.59 88888.00 2017-07-13 13:12:24.000 194 33785.70 130.45 17065.62 88888.00 2017-07-13 13:12:25.000 194 33785.68 130.38 17065.61 37851.40 2017-07-13 13:12:26.000 194 33785.72 130.40 17065.61 88888.00 2017-07-13 13:12:27.000 194 33785.72 130.39 17065.63 88888.00 2017-07-13 13:12:28.000 194 33785.69 130.40 17065.66 88888.00 2017-07-13 13:12:29.000 194 33785.68 130.41 17065.65 88888.00 2017-07-13 13:12:30.000 194 33785.69 130.43 17065.65 37851.21 2017-07-13 13:12:31.000 194 33785.70 130.42 17065.64 88888.00 2017-07-13 13:12:32.000 194 33785.63 130.40 17065.64 88888.00 2017-07-13 13:12:33.000 194 33785.64 130.39 17065.64 88888.00 2017-07-13 13:12:34.000 194 33785.67 130.39 17065.65 88888.00 2017-07-13 13:12:35.000 194 33785.68 130.41 17065.60 37851.28 2017-07-13 13:12:36.000 194 33785.67 130.38 17065.59 88888.00 2017-07-13 13:12:37.000 194 33785.64 130.36 17065.61 88888.00 2017-07-13 13:12:38.000 194 33785.63 130.37 17065.67 88888.00 2017-07-13 13:12:39.000 194 33785.62 130.38 17065.66 88888.00 2017-07-13 13:12:40.000 194 33785.62 130.34 17065.64 37851.25 2017-07-13 13:12:41.000 194 33785.59 130.36 17065.61 88888.00 2017-07-13 13:12:42.000 194 33785.57 130.38 17065.59 88888.00 2017-07-13 13:12:43.000 194 33785.57 130.36 17065.61 88888.00 2017-07-13 13:12:44.000 194 33785.57 130.35 17065.62 88888.00 2017-07-13 13:12:45.000 194 33785.59 130.32 17065.62 37851.28 2017-07-13 13:12:46.000 194 33785.60 130.31 17065.59 88888.00 2017-07-13 13:12:47.000 194 33785.56 130.33 17065.62 88888.00 2017-07-13 13:12:48.000 194 33785.58 130.29 17065.64 88888.00 2017-07-13 13:12:49.000 194 33785.59 130.24 17065.67 88888.00 2017-07-13 13:12:50.000 194 33785.57 130.24 17065.66 37851.30 2017-07-13 13:12:51.000 194 33785.57 130.26 17065.65 88888.00 2017-07-13 13:12:52.000 194 33785.61 130.27 17065.62 88888.00 2017-07-13 13:12:53.000 194 33785.59 130.29 17065.64 88888.00 2017-07-13 13:12:54.000 194 33785.57 130.30 17065.65 88888.00 2017-07-13 13:12:55.000 194 33785.59 130.31 17065.65 37851.24 2017-07-13 13:12:56.000 194 33785.59 130.32 17065.66 88888.00 2017-07-13 13:12:57.000 194 33785.54 130.36 17065.68 88888.00 2017-07-13 13:12:58.000 194 33785.55 130.37 17065.71 88888.00 2017-07-13 13:12:59.000 194 33785.53 130.34 17065.72 88888.00 2017-07-13 13:13:00.000 194 33785.50 130.31 17065.68 37851.16 2017-07-13 13:13:01.000 194 33785.51 130.28 17065.69 88888.00 2017-07-13 13:13:02.000 194 33785.52 130.28 17065.64 88888.00 2017-07-13 13:13:03.000 194 33785.50 130.25 17065.63 88888.00 2017-07-13 13:13:04.000 194 33785.48 130.28 17065.64 88888.00 2017-07-13 13:13:05.000 194 33785.52 130.30 17065.64 37851.08 2017-07-13 13:13:06.000 194 33785.50 130.32 17065.63 88888.00 2017-07-13 13:13:07.000 194 33785.45 130.31 17065.65 88888.00 2017-07-13 13:13:08.000 194 33785.44 130.28 17065.68 88888.00 2017-07-13 13:13:09.000 194 33785.44 130.30 17065.67 88888.00 2017-07-13 13:13:10.000 194 33785.46 130.30 17065.66 37851.15 2017-07-13 13:13:11.000 194 33785.45 130.32 17065.67 88888.00 2017-07-13 13:13:12.000 194 33785.44 130.32 17065.68 88888.00 2017-07-13 13:13:13.000 194 33785.41 130.29 17065.69 88888.00 2017-07-13 13:13:14.000 194 33785.39 130.28 17065.69 88888.00 2017-07-13 13:13:15.000 194 33785.41 130.30 17065.67 37851.22 2017-07-13 13:13:16.000 194 33785.41 130.32 17065.67 88888.00 2017-07-13 13:13:17.000 194 33785.41 130.33 17065.69 88888.00 2017-07-13 13:13:18.000 194 33785.41 130.32 17065.67 88888.00 2017-07-13 13:13:19.000 194 33785.42 130.27 17065.65 88888.00 2017-07-13 13:13:20.000 194 33785.40 130.26 17065.68 37851.04 2017-07-13 13:13:21.000 194 33785.43 130.27 17065.70 88888.00 2017-07-13 13:13:22.000 194 33785.44 130.29 17065.67 88888.00 2017-07-13 13:13:23.000 194 33785.43 130.28 17065.72 88888.00 2017-07-13 13:13:24.000 194 33785.40 130.26 17065.76 88888.00 2017-07-13 13:13:25.000 194 33785.37 130.25 17065.72 37851.13 2017-07-13 13:13:26.000 194 33785.36 130.24 17065.70 88888.00 2017-07-13 13:13:27.000 194 33785.34 130.29 17065.74 88888.00 2017-07-13 13:13:28.000 194 33785.33 130.29 17065.72 88888.00 2017-07-13 13:13:29.000 194 33785.31 130.27 17065.74 88888.00 2017-07-13 13:13:30.000 194 33785.31 130.30 17065.74 37851.04 2017-07-13 13:13:31.000 194 33785.30 130.33 17065.76 88888.00 2017-07-13 13:13:32.000 194 33785.27 130.31 17065.76 88888.00 2017-07-13 13:13:33.000 194 33785.27 130.31 17065.76 88888.00 2017-07-13 13:13:34.000 194 33785.29 130.30 17065.72 88888.00 2017-07-13 13:13:35.000 194 33785.28 130.30 17065.74 37851.06 2017-07-13 13:13:36.000 194 33785.29 130.36 17065.74 88888.00 2017-07-13 13:13:37.000 194 33785.26 130.34 17065.73 88888.00 2017-07-13 13:13:38.000 194 33785.26 130.27 17065.73 88888.00 2017-07-13 13:13:39.000 194 33785.22 130.24 17065.71 88888.00 2017-07-13 13:13:40.000 194 33785.20 130.23 17065.72 37851.00 2017-07-13 13:13:41.000 194 33785.21 130.24 17065.72 88888.00 2017-07-13 13:13:42.000 194 33785.19 130.26 17065.73 88888.00 2017-07-13 13:13:43.000 194 33785.18 130.24 17065.77 88888.00 2017-07-13 13:13:44.000 194 33785.18 130.25 17065.76 88888.00 2017-07-13 13:13:45.000 194 33785.18 130.27 17065.73 37851.03 2017-07-13 13:13:46.000 194 33785.19 130.24 17065.74 88888.00 2017-07-13 13:13:47.000 194 33785.19 130.21 17065.75 88888.00 2017-07-13 13:13:48.000 194 33785.17 130.22 17065.72 88888.00 2017-07-13 13:13:49.000 194 33785.16 130.24 17065.71 88888.00 2017-07-13 13:13:50.000 194 33785.13 130.20 17065.72 37850.99 2017-07-13 13:13:51.000 194 33785.15 130.21 17065.75 88888.00 2017-07-13 13:13:52.000 194 33785.18 130.23 17065.74 88888.00 2017-07-13 13:13:53.000 194 33785.19 130.21 17065.78 88888.00 2017-07-13 13:13:54.000 194 33785.17 130.22 17065.73 88888.00 2017-07-13 13:13:55.000 194 33785.19 130.18 17065.77 37850.89 2017-07-13 13:13:56.000 194 33785.19 130.18 17065.80 88888.00 2017-07-13 13:13:57.000 194 33785.15 130.19 17065.78 88888.00 2017-07-13 13:13:58.000 194 33785.14 130.17 17065.80 88888.00 2017-07-13 13:13:59.000 194 33785.12 130.16 17065.80 88888.00 2017-07-13 13:14:00.000 194 33785.13 130.14 17065.84 37850.89 2017-07-13 13:14:01.000 194 33785.12 130.16 17065.83 88888.00 2017-07-13 13:14:02.000 194 33785.10 130.19 17065.81 88888.00 2017-07-13 13:14:03.000 194 33785.12 130.19 17065.82 88888.00 2017-07-13 13:14:04.000 194 33785.15 130.19 17065.86 88888.00 2017-07-13 13:14:05.000 194 33785.15 130.17 17065.83 37850.94 2017-07-13 13:14:06.000 194 33785.12 130.14 17065.79 88888.00 2017-07-13 13:14:07.000 194 33785.12 130.14 17065.79 88888.00 2017-07-13 13:14:08.000 194 33785.14 130.16 17065.82 88888.00 2017-07-13 13:14:09.000 194 33785.11 130.17 17065.78 88888.00 2017-07-13 13:14:10.000 194 33785.12 130.16 17065.79 37850.92 2017-07-13 13:14:11.000 194 33785.09 130.17 17065.79 88888.00 2017-07-13 13:14:12.000 194 33785.12 130.17 17065.79 88888.00 2017-07-13 13:14:13.000 194 33785.15 130.18 17065.77 88888.00 2017-07-13 13:14:14.000 194 33785.11 130.19 17065.78 88888.00 2017-07-13 13:14:15.000 194 33785.08 130.22 17065.75 37850.76 2017-07-13 13:14:16.000 194 33785.06 130.18 17065.73 88888.00 2017-07-13 13:14:17.000 194 33785.04 130.12 17065.76 88888.00 2017-07-13 13:14:18.000 194 33785.05 130.09 17065.78 88888.00 2017-07-13 13:14:19.000 194 33785.04 130.09 17065.74 88888.00 2017-07-13 13:14:20.000 194 33785.10 130.08 17065.74 37850.86 2017-07-13 13:14:21.000 194 33785.08 130.07 17065.75 88888.00 2017-07-13 13:14:22.000 194 33785.08 130.06 17065.77 88888.00 2017-07-13 13:14:23.000 194 33785.06 130.07 17065.79 88888.00 2017-07-13 13:14:24.000 194 33785.10 130.09 17065.77 88888.00 2017-07-13 13:14:25.000 194 33785.09 130.06 17065.81 37850.93 2017-07-13 13:14:26.000 194 33785.07 130.07 17065.82 88888.00 2017-07-13 13:14:27.000 194 33785.06 130.05 17065.80 88888.00 2017-07-13 13:14:28.000 194 33785.04 130.07 17065.79 88888.00 2017-07-13 13:14:29.000 194 33785.05 130.10 17065.78 88888.00 2017-07-13 13:14:30.000 194 33785.05 130.05 17065.79 37850.91 2017-07-13 13:14:31.000 194 33785.04 130.03 17065.77 88888.00 2017-07-13 13:14:32.000 194 33785.03 130.02 17065.75 88888.00 2017-07-13 13:14:33.000 194 33785.05 130.02 17065.74 88888.00 2017-07-13 13:14:34.000 194 33785.06 130.05 17065.75 88888.00 2017-07-13 13:14:35.000 194 33785.03 130.04 17065.78 37850.88 2017-07-13 13:14:36.000 194 33785.02 130.04 17065.77 88888.00 2017-07-13 13:14:37.000 194 33785.01 130.05 17065.77 88888.00 2017-07-13 13:14:38.000 194 33785.02 130.08 17065.75 88888.00 2017-07-13 13:14:39.000 194 33785.01 130.03 17065.72 88888.00 2017-07-13 13:14:40.000 194 33785.06 130.00 17065.72 37850.85 2017-07-13 13:14:41.000 194 33785.04 130.03 17065.76 88888.00 2017-07-13 13:14:42.000 194 33785.05 130.05 17065.76 88888.00 2017-07-13 13:14:43.000 194 33785.00 130.04 17065.73 88888.00 2017-07-13 13:14:44.000 194 33785.01 129.99 17065.75 88888.00 2017-07-13 13:14:45.000 194 33785.00 130.00 17065.74 37850.85 2017-07-13 13:14:46.000 194 33784.96 130.02 17065.78 88888.00 2017-07-13 13:14:47.000 194 33784.96 130.03 17065.80 88888.00 2017-07-13 13:14:48.000 194 33784.97 130.03 17065.80 88888.00 2017-07-13 13:14:49.000 194 33785.01 130.01 17065.81 88888.00 2017-07-13 13:14:50.000 194 33784.99 130.01 17065.83 37850.77 2017-07-13 13:14:51.000 194 33785.01 130.00 17065.86 88888.00 2017-07-13 13:14:52.000 194 33785.00 129.96 17065.86 88888.00 2017-07-13 13:14:53.000 194 33785.01 130.00 17065.84 88888.00 2017-07-13 13:14:54.000 194 33785.04 130.00 17065.82 88888.00 2017-07-13 13:14:55.000 194 33785.01 130.02 17065.82 37850.86 2017-07-13 13:14:56.000 194 33785.01 129.98 17065.86 88888.00 2017-07-13 13:14:57.000 194 33785.02 129.94 17065.81 88888.00 2017-07-13 13:14:58.000 194 33785.01 130.00 17065.80 88888.00 2017-07-13 13:14:59.000 194 33785.01 130.00 17065.78 88888.00 2017-07-13 13:15:00.000 194 33785.05 129.98 17065.79 37850.78 2017-07-13 13:15:01.000 194 33785.04 129.96 17065.80 88888.00 2017-07-13 13:15:02.000 194 33785.03 129.91 17065.79 88888.00 2017-07-13 13:15:03.000 194 33784.99 129.90 17065.80 88888.00 2017-07-13 13:15:04.000 194 33784.96 129.89 17065.81 88888.00 2017-07-13 13:15:05.000 194 33784.99 129.91 17065.79 37850.81 2017-07-13 13:15:06.000 194 33784.99 129.93 17065.82 88888.00 2017-07-13 13:15:07.000 194 33784.99 129.95 17065.81 88888.00 2017-07-13 13:15:08.000 194 33785.00 129.96 17065.80 88888.00 2017-07-13 13:15:09.000 194 33785.00 129.96 17065.86 88888.00 2017-07-13 13:15:10.000 194 33784.95 129.92 17065.85 37850.85 2017-07-13 13:15:11.000 194 33784.95 129.93 17065.85 88888.00 2017-07-13 13:15:12.000 194 33784.99 129.96 17065.85 88888.00 2017-07-13 13:15:13.000 194 33784.99 129.95 17065.84 88888.00 2017-07-13 13:15:14.000 194 33784.97 129.98 17065.85 88888.00 2017-07-13 13:15:15.000 194 33784.94 129.98 17065.84 37850.80 2017-07-13 13:15:16.000 194 33784.97 129.98 17065.87 88888.00 2017-07-13 13:15:17.000 194 33784.94 129.96 17065.85 88888.00 2017-07-13 13:15:18.000 194 33784.97 129.99 17065.88 88888.00 2017-07-13 13:15:19.000 194 33784.96 130.02 17065.87 88888.00 2017-07-13 13:15:20.000 194 33784.95 129.99 17065.86 37850.70 2017-07-13 13:15:21.000 194 33784.94 129.95 17065.88 88888.00 2017-07-13 13:15:22.000 194 33784.94 129.96 17065.93 88888.00 2017-07-13 13:15:23.000 194 33784.93 129.97 17065.90 88888.00 2017-07-13 13:15:24.000 194 33784.97 129.99 17065.89 88888.00 2017-07-13 13:15:25.000 194 33784.92 129.98 17065.91 37850.67 2017-07-13 13:15:26.000 194 33784.94 129.96 17065.90 88888.00 2017-07-13 13:15:27.000 194 33784.94 129.95 17065.92 88888.00 2017-07-13 13:15:28.000 194 33784.94 129.98 17065.92 88888.00 2017-07-13 13:15:29.000 194 33784.91 129.95 17065.89 88888.00 2017-07-13 13:15:30.000 194 33784.88 129.93 17065.86 37850.77 2017-07-13 13:15:31.000 194 33784.89 129.91 17065.88 88888.00 2017-07-13 13:15:32.000 194 33784.88 129.90 17065.87 88888.00 2017-07-13 13:15:33.000 194 33784.88 129.92 17065.83 88888.00 2017-07-13 13:15:34.000 194 33784.91 129.92 17065.84 88888.00 2017-07-13 13:15:35.000 194 33784.92 129.89 17065.86 37850.84 2017-07-13 13:15:36.000 194 33784.90 129.85 17065.86 88888.00 2017-07-13 13:15:37.000 194 33784.89 129.79 17065.92 88888.00 2017-07-13 13:15:38.000 194 33784.90 129.80 17065.94 88888.00 2017-07-13 13:15:39.000 194 33784.92 129.77 17065.93 88888.00 2017-07-13 13:15:40.000 194 33784.93 129.74 17065.92 37850.76 2017-07-13 13:15:41.000 194 33784.92 129.74 17065.93 88888.00 2017-07-13 13:15:42.000 194 33784.93 129.72 17065.95 88888.00 2017-07-13 13:15:43.000 194 33784.90 129.72 17065.93 88888.00 2017-07-13 13:15:44.000 194 33784.90 129.71 17065.93 88888.00 2017-07-13 13:15:45.000 194 33784.92 129.75 17065.93 37850.81 2017-07-13 13:15:46.000 194 33784.94 129.79 17065.97 88888.00 2017-07-13 13:15:47.000 194 33784.93 129.76 17065.93 88888.00 2017-07-13 13:15:48.000 194 33784.93 129.73 17065.92 88888.00 2017-07-13 13:15:49.000 194 33784.89 129.71 17065.93 88888.00 2017-07-13 13:15:50.000 194 33784.90 129.74 17065.91 37850.81 2017-07-13 13:15:51.000 194 33784.88 129.73 17065.88 88888.00 2017-07-13 13:15:52.000 194 33784.88 129.71 17065.86 88888.00 2017-07-13 13:15:53.000 194 33784.92 129.71 17065.90 88888.00 2017-07-13 13:15:54.000 194 33784.93 129.74 17065.92 88888.00 2017-07-13 13:15:55.000 194 33784.95 129.72 17065.92 37850.79 2017-07-13 13:15:56.000 194 33784.95 129.72 17065.91 88888.00 2017-07-13 13:15:57.000 194 33784.93 129.70 17065.95 88888.00 2017-07-13 13:15:58.000 194 33784.98 129.69 17065.94 88888.00 2017-07-13 13:15:59.000 194 33784.95 129.67 17065.89 88888.00 2017-07-13 13:16:00.000 194 33784.95 129.68 17065.90 37850.63 2017-07-13 13:16:01.000 194 33784.96 129.67 17065.92 88888.00 2017-07-13 13:16:02.000 194 33784.97 129.68 17065.90 88888.00 2017-07-13 13:16:03.000 194 33784.98 129.68 17065.91 88888.00 2017-07-13 13:16:04.000 194 33785.00 129.67 17065.91 88888.00 2017-07-13 13:16:05.000 194 33785.02 129.72 17065.89 37850.80 2017-07-13 13:16:06.000 194 33785.00 129.71 17065.88 88888.00 2017-07-13 13:16:07.000 194 33785.00 129.70 17065.88 88888.00 2017-07-13 13:16:08.000 194 33785.00 129.69 17065.90 88888.00 2017-07-13 13:16:09.000 194 33785.00 129.68 17065.90 88888.00 2017-07-13 13:16:10.000 194 33785.05 129.69 17065.87 37850.86 2017-07-13 13:16:11.000 194 33785.06 129.69 17065.87 88888.00 2017-07-13 13:16:12.000 194 33785.04 129.69 17065.92 88888.00 2017-07-13 13:16:13.000 194 33785.01 129.69 17065.96 88888.00 2017-07-13 13:16:14.000 194 33785.00 129.68 17065.96 88888.00 2017-07-13 13:16:15.000 194 33785.01 129.67 17065.94 37850.80 2017-07-13 13:16:16.000 194 33785.01 129.66 17065.97 88888.00 2017-07-13 13:16:17.000 194 33785.04 129.67 17065.96 88888.00 2017-07-13 13:16:18.000 194 33784.99 129.69 17065.98 88888.00 2017-07-13 13:16:19.000 194 33785.01 129.68 17065.97 88888.00 2017-07-13 13:16:20.000 194 33785.02 129.66 17065.94 37850.76 2017-07-13 13:16:21.000 194 33785.02 129.65 17065.93 88888.00 2017-07-13 13:16:22.000 194 33785.02 129.66 17065.92 88888.00 2017-07-13 13:16:23.000 194 33785.04 129.67 17065.91 88888.00 2017-07-13 13:16:24.000 194 33785.07 129.65 17065.94 88888.00 2017-07-13 13:16:25.000 194 33785.06 129.65 17065.93 37850.80 2017-07-13 13:16:26.000 194 33785.06 129.62 17065.93 88888.00 2017-07-13 13:16:27.000 194 33785.04 129.61 17065.97 88888.00 2017-07-13 13:16:28.000 194 33785.07 129.58 17065.99 88888.00 2017-07-13 13:16:29.000 194 33785.07 129.58 17065.97 88888.00 2017-07-13 13:16:30.000 194 33785.07 129.59 17065.93 37850.79 2017-07-13 13:16:31.000 194 33785.09 129.59 17065.94 88888.00 2017-07-13 13:16:32.000 194 33785.11 129.60 17065.98 88888.00 2017-07-13 13:16:33.000 194 33785.09 129.58 17065.97 88888.00 2017-07-13 13:16:34.000 194 33785.08 129.58 17065.95 88888.00 2017-07-13 13:16:35.000 194 33785.12 129.58 17065.96 37850.97 2017-07-13 13:16:36.000 194 33785.11 129.62 17065.97 88888.00 2017-07-13 13:16:37.000 194 33785.09 129.62 17065.95 88888.00 2017-07-13 13:16:38.000 194 33785.12 129.64 17065.91 88888.00 2017-07-13 13:16:39.000 194 33785.11 129.62 17065.89 88888.00 2017-07-13 13:16:40.000 194 33785.14 129.59 17065.90 37850.74 2017-07-13 13:16:41.000 194 33785.13 129.58 17065.93 88888.00 2017-07-13 13:16:42.000 194 33785.15 129.61 17065.94 88888.00 2017-07-13 13:16:43.000 194 33785.10 129.60 17065.92 88888.00 2017-07-13 13:16:44.000 194 33785.08 129.60 17065.91 88888.00 2017-07-13 13:16:45.000 194 33785.09 129.57 17065.93 37850.89 2017-07-13 13:16:46.000 194 33785.12 129.57 17065.94 88888.00 2017-07-13 13:16:47.000 194 33785.12 129.58 17065.98 88888.00 2017-07-13 13:16:48.000 194 33785.09 129.57 17066.01 88888.00 2017-07-13 13:16:49.000 194 33785.10 129.61 17066.00 88888.00 2017-07-13 13:16:50.000 194 33785.08 129.57 17065.98 37850.90 2017-07-13 13:16:51.000 194 33785.10 129.52 17065.98 88888.00 2017-07-13 13:16:52.000 194 33785.12 129.54 17066.02 88888.00 2017-07-13 13:16:53.000 194 33785.11 129.54 17065.99 88888.00 2017-07-13 13:16:54.000 194 33785.10 129.53 17065.97 88888.00 2017-07-13 13:16:55.000 194 33785.08 129.54 17065.96 37850.90 2017-07-13 13:16:56.000 194 33785.05 129.53 17065.93 88888.00 2017-07-13 13:16:57.000 194 33785.03 129.52 17065.89 88888.00 2017-07-13 13:16:58.000 194 33785.06 129.54 17065.88 88888.00 2017-07-13 13:16:59.000 194 33785.08 129.52 17065.94 88888.00 2017-07-13 13:17:00.000 194 33785.06 129.51 17065.94 37850.83 2017-07-13 13:17:01.000 194 33785.03 129.49 17065.93 88888.00 2017-07-13 13:17:02.000 194 33785.03 129.48 17065.93 88888.00 2017-07-13 13:17:03.000 194 33785.04 129.46 17065.95 88888.00 2017-07-13 13:17:04.000 194 33785.05 129.44 17065.94 88888.00 2017-07-13 13:17:05.000 194 33785.05 129.40 17065.95 37850.95 2017-07-13 13:17:06.000 194 33785.06 129.43 17065.96 88888.00 2017-07-13 13:17:07.000 194 33785.01 129.42 17065.95 88888.00 2017-07-13 13:17:08.000 194 33785.01 129.40 17065.93 88888.00 2017-07-13 13:17:09.000 194 33785.05 129.38 17065.96 88888.00 2017-07-13 13:17:10.000 194 33785.05 129.39 17065.98 37850.82 2017-07-13 13:17:11.000 194 33785.05 129.45 17065.99 88888.00 2017-07-13 13:17:12.000 194 33785.06 129.44 17065.98 88888.00 2017-07-13 13:17:13.000 194 33785.03 129.40 17066.01 88888.00 2017-07-13 13:17:14.000 194 33785.06 129.42 17066.02 88888.00 2017-07-13 13:17:15.000 194 33785.04 129.43 17066.00 37850.77 2017-07-13 13:17:16.000 194 33785.05 129.44 17066.04 88888.00 2017-07-13 13:17:17.000 194 33785.08 129.47 17065.99 88888.00 2017-07-13 13:17:18.000 194 33785.14 129.45 17065.95 88888.00 2017-07-13 13:17:19.000 194 33785.12 129.43 17065.95 88888.00 2017-07-13 13:17:20.000 194 33785.10 129.39 17065.94 37850.92 2017-07-13 13:17:21.000 194 33785.08 129.41 17065.97 88888.00 2017-07-13 13:17:22.000 194 33785.08 129.42 17065.98 88888.00 2017-07-13 13:17:23.000 194 33785.03 129.36 17065.98 88888.00 2017-07-13 13:17:24.000 194 33785.00 129.41 17065.96 88888.00 2017-07-13 13:17:25.000 194 33784.96 129.39 17065.95 37850.83 2017-07-13 13:17:26.000 194 33785.00 129.39 17065.95 88888.00 2017-07-13 13:17:27.000 194 33785.00 129.40 17065.97 88888.00 2017-07-13 13:17:28.000 194 33785.02 129.39 17065.99 88888.00 2017-07-13 13:17:29.000 194 33785.01 129.38 17065.97 88888.00 2017-07-13 13:17:30.000 194 33784.98 129.34 17065.97 37850.89 2017-07-13 13:17:31.000 194 33784.97 129.31 17065.96 88888.00 2017-07-13 13:17:32.000 194 33784.96 129.35 17065.96 88888.00 2017-07-13 13:17:33.000 194 33784.95 129.36 17065.96 88888.00 2017-07-13 13:17:34.000 194 33784.93 129.37 17065.97 88888.00 2017-07-13 13:17:35.000 194 33784.93 129.39 17065.98 37850.83 2017-07-13 13:17:36.000 194 33784.95 129.38 17065.99 88888.00 2017-07-13 13:17:37.000 194 33784.94 129.39 17066.06 88888.00 2017-07-13 13:17:38.000 194 33784.92 129.34 17066.02 88888.00 2017-07-13 13:17:39.000 194 33784.92 129.35 17065.98 88888.00 2017-07-13 13:17:40.000 194 33784.94 129.31 17065.98 37850.77 2017-07-13 13:17:41.000 194 33784.89 129.30 17065.99 88888.00 2017-07-13 13:17:42.000 194 33784.87 129.35 17065.98 88888.00 2017-07-13 13:17:43.000 194 33784.84 129.36 17065.99 88888.00 2017-07-13 13:17:44.000 194 33784.82 129.31 17066.01 88888.00 2017-07-13 13:17:45.000 194 33784.81 129.30 17065.99 37850.77 2017-07-13 13:17:46.000 194 33784.86 129.29 17065.98 88888.00 2017-07-13 13:17:47.000 194 33784.84 129.29 17066.01 88888.00 2017-07-13 13:17:48.000 194 33784.83 129.32 17065.97 88888.00 2017-07-13 13:17:49.000 194 33784.84 129.35 17066.00 88888.00 2017-07-13 13:17:50.000 194 33784.84 129.34 17066.00 37850.75 2017-07-13 13:17:51.000 194 33784.86 129.33 17065.97 88888.00 2017-07-13 13:17:52.000 194 33784.87 129.35 17065.97 88888.00 2017-07-13 13:17:53.000 194 33784.83 129.36 17065.98 88888.00 2017-07-13 13:17:54.000 194 33784.78 129.35 17065.99 88888.00 2017-07-13 13:17:55.000 194 33784.84 129.37 17065.97 37850.58 2017-07-13 13:17:56.000 194 33784.83 129.34 17065.99 88888.00 2017-07-13 13:17:57.000 194 33784.82 129.35 17065.99 88888.00 2017-07-13 13:17:58.000 194 33784.81 129.36 17065.99 88888.00 2017-07-13 13:17:59.000 194 33784.81 129.39 17066.02 88888.00 2017-07-13 13:18:00.000 194 33784.81 129.41 17066.04 37850.58 2017-07-13 13:18:01.000 194 33784.80 129.40 17066.02 88888.00 2017-07-13 13:18:02.000 194 33784.78 129.37 17066.01 88888.00 2017-07-13 13:18:03.000 194 33784.77 129.37 17066.01 88888.00 2017-07-13 13:18:04.000 194 33784.80 129.38 17066.05 88888.00 2017-07-13 13:18:05.000 194 33784.82 129.41 17066.03 37850.60 2017-07-13 13:18:06.000 194 33784.77 129.41 17066.05 88888.00 2017-07-13 13:18:07.000 194 33784.75 129.42 17066.04 88888.00 2017-07-13 13:18:08.000 194 33784.76 129.39 17066.05 88888.00 2017-07-13 13:18:09.000 194 33784.78 129.40 17066.07 88888.00 2017-07-13 13:18:10.000 194 33784.73 129.40 17066.06 37850.61 2017-07-13 13:18:11.000 194 33784.71 129.38 17066.04 88888.00 2017-07-13 13:18:12.000 194 33784.74 129.38 17066.02 88888.00 2017-07-13 13:18:13.000 194 33784.72 129.40 17066.04 88888.00 2017-07-13 13:18:14.000 194 33784.72 129.37 17066.08 88888.00 2017-07-13 13:18:15.000 194 33784.71 129.39 17066.07 37850.62 2017-07-13 13:18:16.000 194 33784.69 129.37 17066.12 88888.00 2017-07-13 13:18:17.000 194 33784.68 129.34 17066.07 88888.00 2017-07-13 13:18:18.000 194 33784.64 129.30 17066.06 88888.00 2017-07-13 13:18:19.000 194 33784.63 129.29 17066.09 88888.00 2017-07-13 13:18:20.000 194 33784.65 129.28 17066.06 37850.53 2017-07-13 13:18:21.000 194 33784.63 129.28 17066.07 88888.00 2017-07-13 13:18:22.000 194 33784.62 129.28 17066.08 88888.00 2017-07-13 13:18:23.000 194 33784.58 129.30 17066.07 88888.00 2017-07-13 13:18:24.000 194 33784.61 129.29 17066.08 88888.00 2017-07-13 13:18:25.000 194 33784.61 129.26 17066.06 37850.60 2017-07-13 13:18:26.000 194 33784.60 129.28 17066.05 88888.00 2017-07-13 13:18:27.000 194 33784.58 129.29 17066.09 88888.00 2017-07-13 13:18:28.000 194 33784.59 129.26 17066.06 88888.00 2017-07-13 13:18:29.000 194 33784.58 129.27 17066.05 88888.00 2017-07-13 13:18:30.000 194 33784.61 129.25 17066.07 37850.63 2017-07-13 13:18:31.000 194 33784.59 129.25 17066.03 88888.00 2017-07-13 13:18:32.000 194 33784.59 129.29 17066.07 88888.00 2017-07-13 13:18:33.000 194 33784.57 129.27 17066.05 88888.00 2017-07-13 13:18:34.000 194 33784.57 129.24 17066.05 88888.00 2017-07-13 13:18:35.000 194 33784.61 129.20 17066.08 37850.45 2017-07-13 13:18:36.000 194 33784.65 129.19 17066.09 88888.00 2017-07-13 13:18:37.000 194 33784.64 129.20 17066.07 88888.00 2017-07-13 13:18:38.000 194 33784.56 129.24 17066.04 88888.00 2017-07-13 13:18:39.000 194 33784.57 129.25 17066.03 88888.00 2017-07-13 13:18:40.000 194 33784.62 129.26 17066.05 37850.58 2017-07-13 13:18:41.000 194 33784.62 129.24 17066.06 88888.00 2017-07-13 13:18:42.000 194 33784.58 129.20 17066.07 88888.00 2017-07-13 13:18:43.000 194 33784.59 129.19 17066.04 88888.00 2017-07-13 13:18:44.000 194 33784.58 129.20 17066.04 88888.00 2017-07-13 13:18:45.000 194 33784.56 129.18 17066.05 37850.51 2017-07-13 13:18:46.000 194 33784.57 129.25 17066.07 88888.00 2017-07-13 13:18:47.000 194 33784.56 129.26 17066.06 88888.00 2017-07-13 13:18:48.000 194 33784.56 129.24 17066.03 88888.00 2017-07-13 13:18:49.000 194 33784.55 129.22 17066.04 88888.00 2017-07-13 13:18:50.000 194 33784.58 129.20 17066.06 37850.55 2017-07-13 13:18:51.000 194 33784.57 129.21 17066.06 88888.00 2017-07-13 13:18:52.000 194 33784.55 129.23 17066.08 88888.00 2017-07-13 13:18:53.000 194 33784.54 129.22 17066.06 88888.00 2017-07-13 13:18:54.000 194 33784.57 129.17 17066.03 88888.00 2017-07-13 13:18:55.000 194 33784.60 129.14 17066.04 37850.49 2017-07-13 13:18:56.000 194 33784.59 129.13 17066.05 88888.00 2017-07-13 13:18:57.000 194 33784.55 129.10 17066.07 88888.00 2017-07-13 13:18:58.000 194 33784.58 129.11 17066.08 88888.00 2017-07-13 13:18:59.000 194 33784.60 129.10 17066.07 88888.00 2017-07-13 13:19:00.000 194 33784.60 129.04 17066.08 37850.52 2017-07-13 13:19:01.000 194 33784.61 129.06 17066.09 88888.00 2017-07-13 13:19:02.000 194 33784.61 129.12 17066.09 88888.00 2017-07-13 13:19:03.000 194 33784.58 129.11 17066.11 88888.00 2017-07-13 13:19:04.000 194 33784.59 129.09 17066.13 88888.00 2017-07-13 13:19:05.000 194 33784.57 129.08 17066.13 37850.50 2017-07-13 13:19:06.000 194 33784.59 129.09 17066.14 88888.00 2017-07-13 13:19:07.000 194 33784.62 129.11 17066.10 88888.00 2017-07-13 13:19:08.000 194 33784.59 129.10 17066.11 88888.00 2017-07-13 13:19:09.000 194 33784.59 129.09 17066.13 88888.00 2017-07-13 13:19:10.000 194 33784.59 129.04 17066.13 37850.51 2017-07-13 13:19:11.000 194 33784.57 129.03 17066.14 88888.00 2017-07-13 13:19:12.000 194 33784.58 129.04 17066.13 88888.00 2017-07-13 13:19:13.000 194 33784.55 129.02 17066.11 88888.00 2017-07-13 13:19:14.000 194 33784.52 129.00 17066.13 88888.00 2017-07-13 13:19:15.000 194 33784.52 128.99 17066.19 37850.51 2017-07-13 13:19:16.000 194 33784.51 128.98 17066.16 88888.00 2017-07-13 13:19:17.000 194 33784.51 128.97 17066.12 88888.00 2017-07-13 13:19:18.000 194 33784.51 128.96 17066.12 88888.00 2017-07-13 13:19:19.000 194 33784.47 128.95 17066.15 88888.00 2017-07-13 13:19:20.000 194 33784.48 128.94 17066.12 37850.40 2017-07-13 13:19:21.000 194 33784.49 128.97 17066.12 88888.00 2017-07-13 13:19:22.000 194 33784.45 128.94 17066.12 88888.00 2017-07-13 13:19:23.000 194 33784.49 128.93 17066.14 88888.00 2017-07-13 13:19:24.000 194 33784.54 128.97 17066.14 88888.00 2017-07-13 13:19:25.000 194 33784.52 128.94 17066.13 37850.39 2017-07-13 13:19:26.000 194 33784.53 128.97 17066.13 88888.00 2017-07-13 13:19:27.000 194 33784.55 128.98 17066.11 88888.00 2017-07-13 13:19:28.000 194 33784.58 128.95 17066.10 88888.00 2017-07-13 13:19:29.000 194 33784.55 128.90 17066.09 88888.00 2017-07-13 13:19:30.000 194 33784.58 128.85 17066.12 37850.48 2017-07-13 13:19:31.000 194 33784.58 128.87 17066.12 88888.00 2017-07-13 13:19:32.000 194 33784.59 128.88 17066.13 88888.00 2017-07-13 13:19:33.000 194 33784.59 128.90 17066.15 88888.00 2017-07-13 13:19:34.000 194 33784.57 128.95 17066.17 88888.00 2017-07-13 13:19:35.000 194 33784.57 128.98 17066.16 37850.46 2017-07-13 13:19:36.000 194 33784.58 129.01 17066.14 88888.00 2017-07-13 13:19:37.000 194 33784.58 128.99 17066.17 88888.00 2017-07-13 13:19:38.000 194 33784.56 128.99 17066.15 88888.00 2017-07-13 13:19:39.000 194 33784.50 129.01 17066.14 88888.00 2017-07-13 13:19:40.000 194 33784.50 129.02 17066.13 37850.47 2017-07-13 13:19:41.000 194 33784.49 129.04 17066.12 88888.00 2017-07-13 13:19:42.000 194 33784.52 129.02 17066.14 88888.00 2017-07-13 13:19:43.000 194 33784.51 128.99 17066.15 88888.00 2017-07-13 13:19:44.000 194 33784.49 128.97 17066.18 88888.00 2017-07-13 13:19:45.000 194 33784.52 128.98 17066.22 37850.32 2017-07-13 13:19:46.000 194 33784.50 128.96 17066.22 88888.00 2017-07-13 13:19:47.000 194 33784.51 128.98 17066.20 88888.00 2017-07-13 13:19:48.000 194 33784.48 128.96 17066.21 88888.00 2017-07-13 13:19:49.000 194 33784.47 128.98 17066.20 88888.00 2017-07-13 13:19:50.000 194 33784.48 129.01 17066.23 37850.45 2017-07-13 13:19:51.000 194 33784.47 128.96 17066.23 88888.00 2017-07-13 13:19:52.000 194 33784.47 128.96 17066.21 88888.00 2017-07-13 13:19:53.000 194 33784.46 128.98 17066.22 88888.00 2017-07-13 13:19:54.000 194 33784.44 128.99 17066.23 88888.00 2017-07-13 13:19:55.000 194 33784.46 128.95 17066.27 37850.39 2017-07-13 13:19:56.000 194 33784.46 128.94 17066.22 88888.00 2017-07-13 13:19:57.000 194 33784.44 128.93 17066.17 88888.00 2017-07-13 13:19:58.000 194 33784.44 128.94 17066.15 88888.00 2017-07-13 13:19:59.000 194 33784.44 128.94 17066.22 88888.00 2017-07-13 13:20:00.000 194 33784.42 128.97 17066.22 37850.34 2017-07-13 13:20:01.000 194 33784.40 128.91 17066.18 88888.00 2017-07-13 13:20:02.000 194 33784.38 128.87 17066.17 88888.00 2017-07-13 13:20:03.000 194 33784.45 128.88 17066.19 88888.00 2017-07-13 13:20:04.000 194 33784.44 128.87 17066.16 88888.00 2017-07-13 13:20:05.000 194 33784.39 128.87 17066.16 37850.31 2017-07-13 13:20:06.000 194 33784.34 128.85 17066.19 88888.00 2017-07-13 13:20:07.000 194 33784.37 128.81 17066.20 88888.00 2017-07-13 13:20:08.000 194 33784.38 128.81 17066.22 88888.00 2017-07-13 13:20:09.000 194 33784.34 128.81 17066.20 88888.00 2017-07-13 13:20:10.000 194 33784.37 128.82 17066.20 37850.36 2017-07-13 13:20:11.000 194 33784.34 128.82 17066.16 88888.00 2017-07-13 13:20:12.000 194 33784.35 128.80 17066.14 88888.00 2017-07-13 13:20:13.000 194 33784.37 128.76 17066.19 88888.00 2017-07-13 13:20:14.000 194 33784.33 128.77 17066.20 88888.00 2017-07-13 13:20:15.000 194 33784.33 128.76 17066.23 37850.35 2017-07-13 13:20:16.000 194 33784.34 128.75 17066.21 88888.00 2017-07-13 13:20:17.000 194 33784.29 128.74 17066.17 88888.00 2017-07-13 13:20:18.000 194 33784.31 128.75 17066.22 88888.00 2017-07-13 13:20:19.000 194 33784.31 128.73 17066.22 88888.00 2017-07-13 13:20:20.000 194 33784.28 128.69 17066.26 37850.28 2017-07-13 13:20:21.000 194 33784.34 128.69 17066.26 88888.00 2017-07-13 13:20:22.000 194 33784.32 128.69 17066.24 88888.00 2017-07-13 13:20:23.000 194 33784.32 128.68 17066.22 88888.00 2017-07-13 13:20:24.000 194 33784.33 128.68 17066.18 88888.00 2017-07-13 13:20:25.000 194 33784.31 128.67 17066.19 37850.30 2017-07-13 13:20:26.000 194 33784.37 128.69 17066.22 88888.00 2017-07-13 13:20:27.000 194 33784.39 128.66 17066.23 88888.00 2017-07-13 13:20:28.000 194 33784.36 128.66 17066.21 88888.00 2017-07-13 13:20:29.000 194 33784.34 128.71 17066.24 88888.00 2017-07-13 13:20:30.000 194 33784.33 128.71 17066.19 37850.28 2017-07-13 13:20:31.000 194 33784.29 128.65 17066.15 88888.00 2017-07-13 13:20:32.000 194 33784.26 128.64 17066.17 88888.00 2017-07-13 13:20:33.000 194 33784.29 128.62 17066.19 88888.00 2017-07-13 13:20:34.000 194 33784.28 128.63 17066.22 88888.00 2017-07-13 13:20:35.000 194 33784.28 128.61 17066.16 37850.33 2017-07-13 13:20:36.000 194 33784.30 128.63 17066.16 88888.00 2017-07-13 13:20:37.000 194 33784.33 128.59 17066.16 88888.00 2017-07-13 13:20:38.000 194 33784.34 128.59 17066.19 88888.00 2017-07-13 13:20:39.000 194 33784.35 128.58 17066.19 88888.00 2017-07-13 13:20:40.000 194 33784.35 128.53 17066.20 37850.34 2017-07-13 13:20:41.000 194 33784.39 128.55 17066.20 88888.00 2017-07-13 13:20:42.000 194 33784.36 128.56 17066.19 88888.00 2017-07-13 13:20:43.000 194 33784.34 128.51 17066.19 88888.00 2017-07-13 13:20:44.000 194 33784.36 128.51 17066.17 88888.00 2017-07-13 13:20:45.000 194 33784.40 128.52 17066.21 37850.38 2017-07-13 13:20:46.000 194 33784.42 128.54 17066.17 88888.00 2017-07-13 13:20:47.000 194 33784.44 128.52 17066.15 88888.00 2017-07-13 13:20:48.000 194 33784.42 128.53 17066.19 88888.00 2017-07-13 13:20:49.000 194 33784.42 128.52 17066.18 88888.00 2017-07-13 13:20:50.000 194 33784.45 128.45 17066.24 37850.43 2017-07-13 13:20:51.000 194 33784.43 128.42 17066.21 88888.00 2017-07-13 13:20:52.000 194 33784.43 128.38 17066.16 88888.00 2017-07-13 13:20:53.000 194 33784.45 128.40 17066.15 88888.00 2017-07-13 13:20:54.000 194 33784.42 128.38 17066.18 88888.00 2017-07-13 13:20:55.000 194 33784.42 128.35 17066.18 37850.39 2017-07-13 13:20:56.000 194 33784.45 128.34 17066.21 88888.00 2017-07-13 13:20:57.000 194 33784.40 128.34 17066.22 88888.00 2017-07-13 13:20:58.000 194 33784.40 128.36 17066.21 88888.00 2017-07-13 13:20:59.000 194 33784.41 128.35 17066.22 88888.00 2017-07-13 13:21:00.000 194 33784.42 128.34 17066.26 37850.40 2017-07-13 13:21:01.000 194 33784.38 128.34 17066.27 88888.00 2017-07-13 13:21:02.000 194 33784.44 128.29 17066.24 88888.00 2017-07-13 13:21:03.000 194 33784.45 128.26 17066.22 88888.00 2017-07-13 13:21:04.000 194 33784.46 128.27 17066.22 88888.00 2017-07-13 13:21:05.000 194 33784.49 128.27 17066.24 37850.39 2017-07-13 13:21:06.000 194 33784.46 128.26 17066.22 88888.00 2017-07-13 13:21:07.000 194 33784.42 128.28 17066.23 88888.00 2017-07-13 13:21:08.000 194 33784.43 128.28 17066.21 88888.00 2017-07-13 13:21:09.000 194 33784.43 128.28 17066.18 88888.00 2017-07-13 13:21:10.000 194 33784.42 128.28 17066.19 37850.27 2017-07-13 13:21:11.000 194 33784.41 128.30 17066.21 88888.00 2017-07-13 13:21:12.000 194 33784.41 128.29 17066.23 88888.00 2017-07-13 13:21:13.000 194 33784.39 128.32 17066.23 88888.00 2017-07-13 13:21:14.000 194 33784.39 128.33 17066.23 88888.00 2017-07-13 13:21:15.000 194 33784.44 128.32 17066.26 37850.37 2017-07-13 13:21:16.000 194 33784.44 128.32 17066.29 88888.00 2017-07-13 13:21:17.000 194 33784.34 128.30 17066.30 88888.00 2017-07-13 13:21:18.000 194 33784.36 128.31 17066.30 88888.00 2017-07-13 13:21:19.000 194 33784.38 128.34 17066.30 88888.00 2017-07-13 13:21:20.000 194 33784.35 128.35 17066.33 37850.29 2017-07-13 13:21:21.000 194 33784.36 128.32 17066.34 88888.00 2017-07-13 13:21:22.000 194 33784.40 128.31 17066.36 88888.00 2017-07-13 13:21:23.000 194 33784.42 128.30 17066.31 88888.00 2017-07-13 13:21:24.000 194 33784.39 128.30 17066.31 88888.00 2017-07-13 13:21:25.000 194 33784.37 128.24 17066.33 37850.37 2017-07-13 13:21:26.000 194 33784.35 128.18 17066.30 88888.00 2017-07-13 13:21:27.000 194 33784.33 128.18 17066.32 88888.00 2017-07-13 13:21:28.000 194 33784.35 128.22 17066.30 88888.00 2017-07-13 13:21:29.000 194 33784.34 128.22 17066.29 88888.00 2017-07-13 13:21:30.000 194 33784.36 128.23 17066.29 37850.44 2017-07-13 13:21:31.000 194 33784.32 128.19 17066.28 88888.00 2017-07-13 13:21:32.000 194 33784.36 128.17 17066.25 88888.00 2017-07-13 13:21:33.000 194 33784.39 128.14 17066.27 88888.00 2017-07-13 13:21:34.000 194 33784.37 128.16 17066.26 88888.00 2017-07-13 13:21:35.000 194 33784.37 128.15 17066.23 37850.37 2017-07-13 13:21:36.000 194 33784.35 128.16 17066.27 88888.00 2017-07-13 13:21:37.000 194 33784.35 128.17 17066.27 88888.00 2017-07-13 13:21:38.000 194 33784.36 128.15 17066.30 88888.00 2017-07-13 13:21:39.000 194 33784.41 128.18 17066.27 88888.00 2017-07-13 13:21:40.000 194 33784.38 128.19 17066.27 37850.34 2017-07-13 13:21:41.000 194 33784.35 128.19 17066.29 88888.00 2017-07-13 13:21:42.000 194 33784.34 128.22 17066.29 88888.00 2017-07-13 13:21:43.000 194 33784.36 128.21 17066.29 88888.00 2017-07-13 13:21:44.000 194 33784.37 128.20 17066.30 88888.00 2017-07-13 13:21:45.000 194 33784.32 128.15 17066.30 37850.42 2017-07-13 13:21:46.000 194 33784.32 128.17 17066.31 88888.00 2017-07-13 13:21:47.000 194 33784.32 128.19 17066.33 88888.00 2017-07-13 13:21:48.000 194 33784.35 128.19 17066.32 88888.00 2017-07-13 13:21:49.000 194 33784.37 128.20 17066.33 88888.00 2017-07-13 13:21:50.000 194 33784.36 128.15 17066.34 37850.42 2017-07-13 13:21:51.000 194 33784.35 128.14 17066.37 88888.00 2017-07-13 13:21:52.000 194 33784.34 128.19 17066.35 88888.00 2017-07-13 13:21:53.000 194 33784.33 128.20 17066.36 88888.00 2017-07-13 13:21:54.000 194 33784.33 128.20 17066.36 88888.00 2017-07-13 13:21:55.000 194 33784.33 128.18 17066.36 37850.36 2017-07-13 13:21:56.000 194 33784.38 128.21 17066.39 88888.00 2017-07-13 13:21:57.000 194 33784.38 128.21 17066.40 88888.00 2017-07-13 13:21:58.000 194 33784.37 128.19 17066.37 88888.00 2017-07-13 13:21:59.000 194 33784.35 128.18 17066.37 88888.00 2017-07-13 13:22:00.000 194 33784.32 128.18 17066.39 37850.26 2017-07-13 13:22:01.000 194 33784.34 128.19 17066.37 88888.00 2017-07-13 13:22:02.000 194 33784.37 128.20 17066.33 88888.00 2017-07-13 13:22:03.000 194 33784.38 128.20 17066.33 88888.00 2017-07-13 13:22:04.000 194 33784.34 128.21 17066.34 88888.00 2017-07-13 13:22:05.000 194 33784.35 128.20 17066.33 37850.22 2017-07-13 13:22:06.000 194 33784.35 128.21 17066.34 88888.00 2017-07-13 13:22:07.000 194 33784.34 128.17 17066.31 88888.00 2017-07-13 13:22:08.000 194 33784.35 128.18 17066.30 88888.00 2017-07-13 13:22:09.000 194 33784.33 128.18 17066.32 88888.00 2017-07-13 13:22:10.000 194 33784.35 128.13 17066.30 37850.22 2017-07-13 13:22:11.000 194 33784.34 128.12 17066.33 88888.00 2017-07-13 13:22:12.000 194 33784.35 128.15 17066.36 88888.00 2017-07-13 13:22:13.000 194 33784.35 128.15 17066.38 88888.00 2017-07-13 13:22:14.000 194 33784.39 128.13 17066.36 88888.00 2017-07-13 13:22:15.000 194 33784.34 128.13 17066.33 37850.29 2017-07-13 13:22:16.000 194 33784.32 128.14 17066.35 88888.00 2017-07-13 13:22:17.000 194 33784.33 128.17 17066.40 88888.00 2017-07-13 13:22:18.000 194 33784.31 128.16 17066.38 88888.00 2017-07-13 13:22:19.000 194 33784.27 128.15 17066.38 88888.00 2017-07-13 13:22:20.000 194 33784.27 128.12 17066.36 37850.28 2017-07-13 13:22:21.000 194 33784.26 128.11 17066.38 88888.00 2017-07-13 13:22:22.000 194 33784.18 128.08 17066.40 88888.00 2017-07-13 13:22:23.000 194 33784.18 128.06 17066.36 88888.00 2017-07-13 13:22:24.000 194 33784.18 128.05 17066.40 88888.00 2017-07-13 13:22:25.000 194 33784.16 128.03 17066.38 37850.16 2017-07-13 13:22:26.000 194 33784.21 128.04 17066.39 88888.00 2017-07-13 13:22:27.000 194 33784.21 128.06 17066.35 88888.00 2017-07-13 13:22:28.000 194 33784.21 128.07 17066.38 88888.00 2017-07-13 13:22:29.000 194 33784.19 128.02 17066.36 88888.00 2017-07-13 13:22:30.000 194 33784.21 127.95 17066.36 37850.25 2017-07-13 13:22:31.000 194 33784.23 127.91 17066.38 88888.00 2017-07-13 13:22:32.000 194 33784.24 127.91 17066.40 88888.00 2017-07-13 13:22:33.000 194 33784.24 127.86 17066.41 88888.00 2017-07-13 13:22:34.000 194 33784.24 127.85 17066.42 88888.00 2017-07-13 13:22:35.000 194 33784.23 127.85 17066.39 37850.38 2017-07-13 13:22:36.000 194 33784.19 127.86 17066.35 88888.00 2017-07-13 13:22:37.000 194 33784.16 127.90 17066.31 88888.00 2017-07-13 13:22:38.000 194 33784.18 127.90 17066.31 88888.00 2017-07-13 13:22:39.000 194 33784.18 127.88 17066.36 88888.00 2017-07-13 13:22:40.000 194 33784.17 127.84 17066.37 37850.27 2017-07-13 13:22:41.000 194 33784.13 127.85 17066.39 88888.00 2017-07-13 13:22:42.000 194 33784.14 127.84 17066.40 88888.00 2017-07-13 13:22:43.000 194 33784.13 127.84 17066.41 88888.00 2017-07-13 13:22:44.000 194 33784.10 127.85 17066.41 88888.00 2017-07-13 13:22:45.000 194 33784.08 127.85 17066.42 37850.22 2017-07-13 13:22:46.000 194 33784.06 127.86 17066.41 88888.00 2017-07-13 13:22:47.000 194 33784.08 127.88 17066.38 88888.00 2017-07-13 13:22:48.000 194 33784.05 127.82 17066.40 88888.00 2017-07-13 13:22:49.000 194 33784.05 127.81 17066.41 88888.00 2017-07-13 13:22:50.000 194 33784.01 127.82 17066.38 37850.23 2017-07-13 13:22:51.000 194 33784.01 127.80 17066.39 88888.00 2017-07-13 13:22:52.000 194 33784.02 127.83 17066.38 88888.00 2017-07-13 13:22:53.000 194 33784.02 127.90 17066.39 88888.00 2017-07-13 13:22:54.000 194 33783.96 127.85 17066.39 88888.00 2017-07-13 13:22:55.000 194 33783.98 127.85 17066.40 37850.24 2017-07-13 13:22:56.000 194 33783.97 127.85 17066.43 88888.00 2017-07-13 13:22:57.000 194 33783.92 127.82 17066.42 88888.00 2017-07-13 13:22:58.000 194 33783.89 127.87 17066.45 88888.00 2017-07-13 13:22:59.000 194 33783.88 127.86 17066.49 88888.00 2017-07-13 13:23:00.000 194 33783.90 127.82 17066.49 37850.13 2017-07-13 13:23:01.000 194 33783.91 127.84 17066.48 88888.00 2017-07-13 13:23:02.000 194 33783.88 127.85 17066.48 88888.00 2017-07-13 13:23:03.000 194 33783.87 127.82 17066.49 88888.00 2017-07-13 13:23:04.000 194 33783.86 127.79 17066.47 88888.00 2017-07-13 13:23:05.000 194 33783.89 127.78 17066.49 37850.13 2017-07-13 13:23:06.000 194 33783.88 127.80 17066.51 88888.00 2017-07-13 13:23:07.000 194 33783.83 127.78 17066.51 88888.00 2017-07-13 13:23:08.000 194 33783.82 127.80 17066.51 88888.00 2017-07-13 13:23:09.000 194 33783.83 127.87 17066.53 88888.00 2017-07-13 13:23:10.000 194 33783.83 127.89 17066.50 37850.07 2017-07-13 13:23:11.000 194 33783.82 127.95 17066.49 88888.00 2017-07-13 13:23:12.000 194 33783.89 127.93 17066.52 88888.00 2017-07-13 13:23:13.000 194 33783.88 127.92 17066.51 88888.00 2017-07-13 13:23:14.000 194 33783.85 127.93 17066.53 88888.00 2017-07-13 13:23:15.000 194 33783.87 127.90 17066.50 37850.07 2017-07-13 13:23:16.000 194 33783.85 127.87 17066.47 88888.00 2017-07-13 13:23:17.000 194 33783.85 127.88 17066.48 88888.00 2017-07-13 13:23:18.000 194 33783.89 127.84 17066.53 88888.00 2017-07-13 13:23:19.000 194 33783.88 127.80 17066.52 88888.00 2017-07-13 13:23:20.000 194 33783.91 127.85 17066.55 37850.09 2017-07-13 13:23:21.000 194 33783.91 127.90 17066.58 88888.00 2017-07-13 13:23:22.000 194 33783.89 127.89 17066.53 88888.00 2017-07-13 13:23:23.000 194 33783.88 127.91 17066.50 88888.00 2017-07-13 13:23:24.000 194 33783.92 127.90 17066.50 88888.00 2017-07-13 13:23:25.000 194 33783.93 127.86 17066.51 37850.07 2017-07-13 13:23:26.000 194 33783.93 127.80 17066.49 88888.00 2017-07-13 13:23:27.000 194 33783.91 127.79 17066.48 88888.00 2017-07-13 13:23:28.000 194 33783.92 127.85 17066.44 88888.00 2017-07-13 13:23:29.000 194 33783.90 127.86 17066.51 88888.00 2017-07-13 13:23:30.000 194 33783.91 127.80 17066.52 37850.19 2017-07-13 13:23:31.000 194 33783.92 127.81 17066.53 88888.00 2017-07-13 13:23:32.000 194 33783.97 127.81 17066.52 88888.00 2017-07-13 13:23:33.000 194 33783.94 127.77 17066.54 88888.00 2017-07-13 13:23:34.000 194 33783.93 127.79 17066.53 88888.00 2017-07-13 13:23:35.000 194 33783.92 127.80 17066.51 37850.03 2017-07-13 13:23:36.000 194 33783.93 127.82 17066.53 88888.00 2017-07-13 13:23:37.000 194 33783.93 127.81 17066.57 88888.00 2017-07-13 13:23:38.000 194 33783.89 127.81 17066.56 88888.00 2017-07-13 13:23:39.000 194 33783.88 127.81 17066.54 88888.00 2017-07-13 13:23:40.000 194 33783.88 127.78 17066.56 37850.18 2017-07-13 13:23:41.000 194 33783.86 127.76 17066.61 88888.00 2017-07-13 13:23:42.000 194 33783.85 127.81 17066.59 88888.00 2017-07-13 13:23:43.000 194 33783.85 127.80 17066.53 88888.00 2017-07-13 13:23:44.000 194 33783.87 127.77 17066.58 88888.00 2017-07-13 13:23:45.000 194 33783.87 127.78 17066.61 37850.07 2017-07-13 13:23:46.000 194 33783.85 127.79 17066.61 88888.00 2017-07-13 13:23:47.000 194 33783.82 127.81 17066.57 88888.00 2017-07-13 13:23:48.000 194 33783.82 127.80 17066.59 88888.00 2017-07-13 13:23:49.000 194 33783.81 127.79 17066.58 88888.00 2017-07-13 13:23:50.000 194 33783.81 127.79 17066.62 37850.14 2017-07-13 13:23:51.000 194 33783.79 127.75 17066.60 88888.00 2017-07-13 13:23:52.000 194 33783.79 127.69 17066.58 88888.00 2017-07-13 13:23:53.000 194 33783.75 127.63 17066.65 88888.00 2017-07-13 13:23:54.000 194 33783.77 127.59 17066.64 88888.00 2017-07-13 13:23:55.000 194 33783.76 127.58 17066.61 37850.00 2017-07-13 13:23:56.000 194 33783.72 127.62 17066.60 88888.00 2017-07-13 13:23:57.000 194 33783.71 127.57 17066.59 88888.00 2017-07-13 13:23:58.000 194 33783.70 127.58 17066.63 88888.00 2017-07-13 13:23:59.000 194 33783.72 127.57 17066.67 88888.00 2017-07-13 13:24:00.000 194 33783.68 127.61 17066.65 37850.03 2017-07-13 13:24:01.000 194 33783.66 127.59 17066.71 88888.00 2017-07-13 13:24:02.000 194 33783.67 127.59 17066.71 88888.00 2017-07-13 13:24:03.000 194 33783.66 127.61 17066.70 88888.00 2017-07-13 13:24:04.000 194 33783.67 127.54 17066.71 88888.00 2017-07-13 13:24:05.000 194 33783.69 127.50 17066.71 37849.91 2017-07-13 13:24:06.000 194 33783.67 127.49 17066.71 88888.00 2017-07-13 13:24:07.000 194 33783.69 127.53 17066.74 88888.00 2017-07-13 13:24:08.000 194 33783.65 127.61 17066.73 88888.00 2017-07-13 13:24:09.000 194 33783.68 127.59 17066.73 88888.00 2017-07-13 13:24:10.000 194 33783.63 127.56 17066.73 37849.91 2017-07-13 13:24:11.000 194 33783.63 127.57 17066.72 88888.00 2017-07-13 13:24:12.000 194 33783.62 127.53 17066.72 88888.00 2017-07-13 13:24:13.000 194 33783.60 127.53 17066.71 88888.00 2017-07-13 13:24:14.000 194 33783.58 127.52 17066.69 88888.00 2017-07-13 13:24:15.000 194 33783.57 127.54 17066.70 37849.90 2017-07-13 13:24:16.000 194 33783.62 127.58 17066.73 88888.00 2017-07-13 13:24:17.000 194 33783.60 127.57 17066.65 88888.00 2017-07-13 13:24:18.000 194 33783.59 127.47 17066.68 88888.00 2017-07-13 13:24:19.000 194 33783.63 127.51 17066.68 88888.00 2017-07-13 13:24:20.000 194 33783.67 127.50 17066.69 37849.94 2017-07-13 13:24:21.000 194 33783.62 127.46 17066.67 88888.00 2017-07-13 13:24:22.000 194 33783.62 127.48 17066.67 88888.00 2017-07-13 13:24:23.000 194 33783.61 127.48 17066.71 88888.00 2017-07-13 13:24:24.000 194 33783.62 127.52 17066.69 88888.00 2017-07-13 13:24:25.000 194 33783.65 127.56 17066.66 37849.91 2017-07-13 13:24:26.000 194 33783.66 127.54 17066.66 88888.00 2017-07-13 13:24:27.000 194 33783.63 127.50 17066.68 88888.00 2017-07-13 13:24:28.000 194 33783.63 127.49 17066.66 88888.00 2017-07-13 13:24:29.000 194 33783.63 127.50 17066.64 88888.00 2017-07-13 13:24:30.000 194 33783.66 127.49 17066.61 37849.99 2017-07-13 13:24:31.000 194 33783.69 127.52 17066.62 88888.00 2017-07-13 13:24:32.000 194 33783.65 127.54 17066.61 88888.00 2017-07-13 13:24:33.000 194 33783.69 127.57 17066.62 88888.00 2017-07-13 13:24:34.000 194 33783.69 127.59 17066.66 88888.00 2017-07-13 13:24:35.000 194 33783.68 127.57 17066.66 37849.93 2017-07-13 13:24:36.000 194 33783.72 127.56 17066.67 88888.00 2017-07-13 13:24:37.000 194 33783.74 127.54 17066.68 88888.00 2017-07-13 13:24:38.000 194 33783.73 127.58 17066.69 88888.00 2017-07-13 13:24:39.000 194 33783.69 127.58 17066.70 88888.00 2017-07-13 13:24:40.000 194 33783.70 127.56 17066.70 37849.97 2017-07-13 13:24:41.000 194 33783.70 127.52 17066.68 88888.00 2017-07-13 13:24:42.000 194 33783.70 127.52 17066.68 88888.00 2017-07-13 13:24:43.000 194 33783.71 127.53 17066.68 88888.00 2017-07-13 13:24:44.000 194 33783.72 127.54 17066.69 88888.00 2017-07-13 13:24:45.000 194 33783.71 127.57 17066.68 37850.06 2017-07-13 13:24:46.000 194 33783.71 127.55 17066.70 88888.00 2017-07-13 13:24:47.000 194 33783.74 127.54 17066.70 88888.00 2017-07-13 13:24:48.000 194 33783.75 127.48 17066.65 88888.00 2017-07-13 13:24:49.000 194 33783.72 127.49 17066.69 88888.00 2017-07-13 13:24:50.000 194 33783.75 127.47 17066.69 37850.04 2017-07-13 13:24:51.000 194 33783.74 127.42 17066.74 88888.00 2017-07-13 13:24:52.000 194 33783.75 127.42 17066.72 88888.00 2017-07-13 13:24:53.000 194 33783.73 127.47 17066.73 88888.00 2017-07-13 13:24:54.000 194 33783.70 127.46 17066.81 88888.00 2017-07-13 13:24:55.000 194 33783.70 127.41 17066.81 37849.97 2017-07-13 13:24:56.000 194 33783.70 127.39 17066.80 88888.00 2017-07-13 13:24:57.000 194 33783.70 127.39 17066.81 88888.00 2017-07-13 13:24:58.000 194 33783.68 127.35 17066.81 88888.00 2017-07-13 13:24:59.000 194 33783.66 127.36 17066.84 88888.00 2017-07-13 13:25:00.000 194 33783.67 127.36 17066.82 37849.93 2017-07-13 13:25:01.000 194 33783.65 127.37 17066.79 88888.00 2017-07-13 13:25:02.000 194 33783.63 127.37 17066.77 88888.00 2017-07-13 13:25:03.000 194 33783.66 127.37 17066.79 88888.00 2017-07-13 13:25:04.000 194 33783.70 127.37 17066.81 88888.00 2017-07-13 13:25:05.000 194 33783.71 127.33 17066.80 37849.94 2017-07-13 13:25:06.000 194 33783.71 127.36 17066.79 88888.00 2017-07-13 13:25:07.000 194 33783.65 127.36 17066.79 88888.00 2017-07-13 13:25:08.000 194 33783.64 127.36 17066.79 88888.00 2017-07-13 13:25:09.000 194 33783.66 127.31 17066.80 88888.00 2017-07-13 13:25:10.000 194 33783.63 127.30 17066.83 37849.95 2017-07-13 13:25:11.000 194 33783.59 127.28 17066.81 88888.00 2017-07-13 13:25:12.000 194 33783.59 127.29 17066.75 88888.00 2017-07-13 13:25:13.000 194 33783.61 127.29 17066.74 88888.00 2017-07-13 13:25:14.000 194 33783.61 127.32 17066.80 88888.00 2017-07-13 13:25:15.000 194 33783.59 127.30 17066.79 37849.92 2017-07-13 13:25:16.000 194 33783.59 127.29 17066.78 88888.00 2017-07-13 13:25:17.000 194 33783.61 127.29 17066.81 88888.00 2017-07-13 13:25:18.000 194 33783.55 127.26 17066.83 88888.00 2017-07-13 13:25:19.000 194 33783.56 127.20 17066.82 88888.00 2017-07-13 13:25:20.000 194 33783.57 127.22 17066.83 37849.88 2017-07-13 13:25:21.000 194 33783.57 127.24 17066.80 88888.00 2017-07-13 13:25:22.000 194 33783.57 127.26 17066.82 88888.00 2017-07-13 13:25:23.000 194 33783.55 127.23 17066.80 88888.00 2017-07-13 13:25:24.000 194 33783.57 127.24 17066.85 88888.00 2017-07-13 13:25:25.000 194 33783.54 127.23 17066.83 37849.92 2017-07-13 13:25:26.000 194 33783.52 127.23 17066.80 88888.00 2017-07-13 13:25:27.000 194 33783.48 127.24 17066.79 88888.00 2017-07-13 13:25:28.000 194 33783.50 127.24 17066.79 88888.00 2017-07-13 13:25:29.000 194 33783.55 127.20 17066.78 88888.00 2017-07-13 13:25:30.000 194 33783.55 127.22 17066.79 37849.85 2017-07-13 13:25:31.000 194 33783.52 127.20 17066.79 88888.00 2017-07-13 13:25:32.000 194 33783.53 127.18 17066.78 88888.00 2017-07-13 13:25:33.000 194 33783.52 127.16 17066.82 88888.00 2017-07-13 13:25:34.000 194 33783.53 127.13 17066.82 88888.00 2017-07-13 13:25:35.000 194 33783.53 127.10 17066.78 37849.95 2017-07-13 13:25:36.000 194 33783.50 127.07 17066.78 88888.00 2017-07-13 13:25:37.000 194 33783.48 127.07 17066.78 88888.00 2017-07-13 13:25:38.000 194 33783.50 127.09 17066.81 88888.00 2017-07-13 13:25:39.000 194 33783.52 127.13 17066.82 88888.00 2017-07-13 13:25:40.000 194 33783.52 127.09 17066.87 37850.01 2017-07-13 13:25:41.000 194 33783.51 127.11 17066.85 88888.00 2017-07-13 13:25:42.000 194 33783.52 127.12 17066.83 88888.00 2017-07-13 13:25:43.000 194 33783.48 127.08 17066.78 88888.00 2017-07-13 13:25:44.000 194 33783.52 127.11 17066.79 88888.00 2017-07-13 13:25:45.000 194 33783.57 127.08 17066.83 37850.04 2017-07-13 13:25:46.000 194 33783.58 127.03 17066.86 88888.00 2017-07-13 13:25:47.000 194 33783.60 127.02 17066.86 88888.00 2017-07-13 13:25:48.000 194 33783.63 127.05 17066.83 88888.00 2017-07-13 13:25:49.000 194 33783.60 127.02 17066.81 88888.00 2017-07-13 13:25:50.000 194 33783.57 127.01 17066.82 37849.97 2017-07-13 13:25:51.000 194 33783.60 127.01 17066.78 88888.00 2017-07-13 13:25:52.000 194 33783.61 127.06 17066.82 88888.00 2017-07-13 13:25:53.000 194 33783.61 127.08 17066.87 88888.00 2017-07-13 13:25:54.000 194 33783.59 127.03 17066.85 88888.00 2017-07-13 13:25:55.000 194 33783.62 127.05 17066.86 37849.87 2017-07-13 13:25:56.000 194 33783.58 127.04 17066.85 88888.00 2017-07-13 13:25:57.000 194 33783.55 127.05 17066.87 88888.00 2017-07-13 13:25:58.000 194 33783.56 127.01 17066.88 88888.00 2017-07-13 13:25:59.000 194 33783.56 127.00 17066.84 88888.00 2017-07-13 13:26:00.000 194 33783.56 127.04 17066.80 37850.00 2017-07-13 13:26:01.000 194 33783.63 127.04 17066.85 88888.00 2017-07-13 13:26:02.000 194 33783.66 127.02 17066.87 88888.00 2017-07-13 13:26:03.000 194 33783.66 127.02 17066.82 88888.00 2017-07-13 13:26:04.000 194 33783.63 127.03 17066.83 88888.00 2017-07-13 13:26:05.000 194 33783.59 127.02 17066.84 37849.98 2017-07-13 13:26:06.000 194 33783.60 127.05 17066.83 88888.00 2017-07-13 13:26:07.000 194 33783.59 127.05 17066.89 88888.00 2017-07-13 13:26:08.000 194 33783.55 127.04 17066.89 88888.00 2017-07-13 13:26:09.000 194 33783.57 127.07 17066.89 88888.00 2017-07-13 13:26:10.000 194 33783.58 127.02 17066.89 37849.91 2017-07-13 13:26:11.000 194 33783.59 127.01 17066.89 88888.00 2017-07-13 13:26:12.000 194 33783.58 127.06 17066.89 88888.00 2017-07-13 13:26:13.000 194 33783.54 127.09 17066.85 88888.00 2017-07-13 13:26:14.000 194 33783.54 127.05 17066.90 88888.00 2017-07-13 13:26:15.000 194 33783.52 127.05 17066.88 37849.94 2017-07-13 13:26:16.000 194 33783.49 127.03 17066.88 88888.00 2017-07-13 13:26:17.000 194 33783.52 127.05 17066.89 88888.00 2017-07-13 13:26:18.000 194 33783.56 127.04 17066.89 88888.00 2017-07-13 13:26:19.000 194 33783.53 127.01 17066.89 88888.00 2017-07-13 13:26:20.000 194 33783.50 127.06 17066.95 37849.87 2017-07-13 13:26:21.000 194 33783.48 127.10 17066.97 88888.00 2017-07-13 13:26:22.000 194 33783.46 127.08 17066.97 88888.00 2017-07-13 13:26:23.000 194 33783.47 127.08 17066.97 88888.00 2017-07-13 13:26:24.000 194 33783.50 127.03 17066.98 88888.00 2017-07-13 13:26:25.000 194 33783.49 126.98 17066.96 37849.84 2017-07-13 13:26:26.000 194 33783.47 127.04 17066.98 88888.00 2017-07-13 13:26:27.000 194 33783.47 127.02 17066.97 88888.00 2017-07-13 13:26:28.000 194 33783.47 126.98 17066.94 88888.00 2017-07-13 13:26:29.000 194 33783.47 126.97 17066.95 88888.00 2017-07-13 13:26:30.000 194 33783.47 126.96 17066.93 37849.88 2017-07-13 13:26:31.000 194 33783.46 126.99 17066.91 88888.00 2017-07-13 13:26:32.000 194 33783.44 126.99 17066.90 88888.00 2017-07-13 13:26:33.000 194 33783.43 126.99 17066.91 88888.00 2017-07-13 13:26:34.000 194 33783.41 126.98 17066.90 88888.00 2017-07-13 13:26:35.000 194 33783.40 126.94 17066.94 37849.80 2017-07-13 13:26:36.000 194 33783.40 126.92 17066.98 88888.00 2017-07-13 13:26:37.000 194 33783.43 126.95 17066.94 88888.00 2017-07-13 13:26:38.000 194 33783.44 126.93 17066.95 88888.00 2017-07-13 13:26:39.000 194 33783.42 126.93 17066.95 88888.00 2017-07-13 13:26:40.000 194 33783.40 126.95 17066.93 37849.85 2017-07-13 13:26:41.000 194 33783.39 126.95 17066.92 88888.00 2017-07-13 13:26:42.000 194 33783.36 126.96 17066.96 88888.00 2017-07-13 13:26:43.000 194 33783.39 126.90 17066.95 88888.00 2017-07-13 13:26:44.000 194 33783.41 126.88 17066.88 88888.00 2017-07-13 13:26:45.000 194 33783.43 126.90 17066.91 37849.90 2017-07-13 13:26:46.000 194 33783.45 126.95 17066.91 88888.00 2017-07-13 13:26:47.000 194 33783.49 126.90 17066.91 88888.00 2017-07-13 13:26:48.000 194 33783.48 126.91 17066.97 88888.00 2017-07-13 13:26:49.000 194 33783.49 126.90 17066.96 88888.00 2017-07-13 13:26:50.000 194 33783.46 126.87 17066.97 37849.85 2017-07-13 13:26:51.000 194 33783.50 126.85 17066.94 88888.00 2017-07-13 13:26:52.000 194 33783.45 126.87 17066.93 88888.00 2017-07-13 13:26:53.000 194 33783.44 126.86 17066.96 88888.00 2017-07-13 13:26:54.000 194 33783.47 126.85 17066.94 88888.00 2017-07-13 13:26:55.000 194 33783.49 126.86 17066.92 37849.95 2017-07-13 13:26:56.000 194 33783.46 126.87 17066.93 88888.00 2017-07-13 13:26:57.000 194 33783.47 126.86 17066.91 88888.00 2017-07-13 13:26:58.000 194 33783.52 126.79 17066.90 88888.00 2017-07-13 13:26:59.000 194 33783.51 126.77 17066.89 88888.00 2017-07-13 13:27:00.000 194 33783.46 126.80 17066.88 37849.89 2017-07-13 13:27:01.000 194 33783.45 126.81 17066.92 88888.00 2017-07-13 13:27:02.000 194 33783.46 126.80 17066.92 88888.00 2017-07-13 13:27:03.000 194 33783.43 126.77 17066.92 88888.00 2017-07-13 13:27:04.000 194 33783.45 126.80 17066.90 88888.00 2017-07-13 13:27:05.000 194 33783.43 126.79 17066.88 37849.94 2017-07-13 13:27:06.000 194 33783.45 126.79 17066.89 88888.00 2017-07-13 13:27:07.000 194 33783.44 126.79 17066.96 88888.00 2017-07-13 13:27:08.000 194 33783.40 126.81 17066.97 88888.00 2017-07-13 13:27:09.000 194 33783.40 126.81 17066.92 88888.00 2017-07-13 13:27:10.000 194 33783.39 126.82 17066.86 37849.98 2017-07-13 13:27:11.000 194 33783.41 126.80 17066.89 88888.00 2017-07-13 13:27:12.000 194 33783.37 126.78 17066.93 88888.00 2017-07-13 13:27:13.000 194 33783.41 126.81 17066.95 88888.00 2017-07-13 13:27:14.000 194 33783.46 126.77 17066.97 88888.00 2017-07-13 13:27:15.000 194 33783.48 126.74 17066.96 37849.87 2017-07-13 13:27:16.000 194 33783.46 126.75 17066.99 88888.00 2017-07-13 13:27:17.000 194 33783.46 126.78 17066.98 88888.00 2017-07-13 13:27:18.000 194 33783.44 126.77 17066.96 88888.00 2017-07-13 13:27:19.000 194 33783.45 126.79 17066.97 88888.00 2017-07-13 13:27:20.000 194 33783.46 126.76 17066.93 37849.96 2017-07-13 13:27:21.000 194 33783.46 126.79 17066.93 88888.00 2017-07-13 13:27:22.000 194 33783.48 126.81 17066.95 88888.00 2017-07-13 13:27:23.000 194 33783.46 126.79 17066.97 88888.00 2017-07-13 13:27:24.000 194 33783.45 126.79 17067.00 88888.00 2017-07-13 13:27:25.000 194 33783.45 126.80 17066.99 37849.96 2017-07-13 13:27:26.000 194 33783.46 126.78 17066.96 88888.00 2017-07-13 13:27:27.000 194 33783.47 126.74 17066.97 88888.00 2017-07-13 13:27:28.000 194 33783.45 126.74 17066.94 88888.00 2017-07-13 13:27:29.000 194 33783.42 126.72 17066.95 88888.00 2017-07-13 13:27:30.000 194 33783.44 126.68 17066.96 37849.92 2017-07-13 13:27:31.000 194 33783.45 126.67 17066.95 88888.00 2017-07-13 13:27:32.000 194 33783.45 126.67 17066.96 88888.00 2017-07-13 13:27:33.000 194 33783.45 126.69 17066.99 88888.00 2017-07-13 13:27:34.000 194 33783.41 126.72 17067.06 88888.00 2017-07-13 13:27:35.000 194 33783.43 126.74 17067.05 37849.98 2017-07-13 13:27:36.000 194 33783.41 126.73 17067.05 88888.00 2017-07-13 13:27:37.000 194 33783.44 126.68 17067.07 88888.00 2017-07-13 13:27:38.000 194 33783.46 126.66 17067.07 88888.00 2017-07-13 13:27:39.000 194 33783.46 126.63 17067.04 88888.00 2017-07-13 13:27:40.000 194 33783.42 126.60 17067.04 37849.92 2017-07-13 13:27:41.000 194 33783.41 126.61 17067.03 88888.00 2017-07-13 13:27:42.000 194 33783.44 126.61 17067.00 88888.00 2017-07-13 13:27:43.000 194 33783.45 126.60 17067.03 88888.00 2017-07-13 13:27:44.000 194 33783.48 126.62 17067.03 88888.00 2017-07-13 13:27:45.000 194 33783.50 126.63 17067.02 37849.94 2017-07-13 13:27:46.000 194 33783.50 126.64 17066.99 88888.00 2017-07-13 13:27:47.000 194 33783.47 126.65 17067.02 88888.00 2017-07-13 13:27:48.000 194 33783.49 126.63 17067.03 88888.00 2017-07-13 13:27:49.000 194 33783.50 126.64 17067.01 88888.00 2017-07-13 13:27:50.000 194 33783.49 126.66 17067.03 37849.92 2017-07-13 13:27:51.000 194 33783.49 126.61 17067.03 88888.00 2017-07-13 13:27:52.000 194 33783.50 126.62 17067.03 88888.00 2017-07-13 13:27:53.000 194 33783.45 126.57 17067.02 88888.00 2017-07-13 13:27:54.000 194 33783.43 126.59 17067.04 88888.00 2017-07-13 13:27:55.000 194 33783.44 126.60 17067.08 37849.93 2017-07-13 13:27:56.000 194 33783.46 126.57 17067.05 88888.00 2017-07-13 13:27:57.000 194 33783.41 126.57 17067.06 88888.00 2017-07-13 13:27:58.000 194 33783.36 126.59 17067.10 88888.00 2017-07-13 13:27:59.000 194 33783.39 126.60 17067.12 88888.00 2017-07-13 13:28:00.000 194 33783.40 126.62 17067.11 37850.00 2017-07-13 13:28:01.000 194 33783.42 126.61 17067.10 88888.00 2017-07-13 13:28:02.000 194 33783.42 126.60 17067.08 88888.00 2017-07-13 13:28:03.000 194 33783.40 126.56 17067.09 88888.00 2017-07-13 13:28:04.000 194 33783.35 126.59 17067.08 88888.00 2017-07-13 13:28:05.000 194 33783.34 126.57 17067.09 37849.96 2017-07-13 13:28:06.000 194 33783.38 126.50 17067.08 88888.00 2017-07-13 13:28:07.000 194 33783.37 126.47 17067.06 88888.00 2017-07-13 13:28:08.000 194 33783.35 126.53 17067.09 88888.00 2017-07-13 13:28:09.000 194 33783.35 126.49 17067.10 88888.00 2017-07-13 13:28:10.000 194 33783.36 126.43 17067.09 37849.92 2017-07-13 13:28:11.000 194 33783.35 126.46 17067.09 88888.00 2017-07-13 13:28:12.000 194 33783.38 126.46 17067.08 88888.00 2017-07-13 13:28:13.000 194 33783.33 126.45 17067.09 88888.00 2017-07-13 13:28:14.000 194 33783.32 126.41 17067.08 88888.00 2017-07-13 13:28:15.000 194 33783.33 126.42 17067.10 37849.93 2017-07-13 13:28:16.000 194 33783.31 126.42 17067.10 88888.00 2017-07-13 13:28:17.000 194 33783.30 126.41 17067.05 88888.00 2017-07-13 13:28:18.000 194 33783.30 126.40 17067.06 88888.00 2017-07-13 13:28:19.000 194 33783.25 126.41 17067.09 88888.00 2017-07-13 13:28:20.000 194 33783.29 126.47 17067.16 37849.95 2017-07-13 13:28:21.000 194 33783.34 126.49 17067.17 88888.00 2017-07-13 13:28:22.000 194 33783.33 126.46 17067.17 88888.00 2017-07-13 13:28:23.000 194 33783.33 126.44 17067.09 88888.00 2017-07-13 13:28:24.000 194 33783.32 126.48 17067.08 88888.00 2017-07-13 13:28:25.000 194 33783.33 126.52 17067.10 37849.84 2017-07-13 13:28:26.000 194 33783.36 126.48 17067.11 88888.00 2017-07-13 13:28:27.000 194 33783.38 126.51 17067.12 88888.00 2017-07-13 13:28:28.000 194 33783.34 126.45 17067.16 88888.00 2017-07-13 13:28:29.000 194 33783.29 126.46 17067.14 88888.00 2017-07-13 13:28:30.000 194 33783.28 126.50 17067.15 37849.79 2017-07-13 13:28:31.000 194 33783.30 126.53 17067.13 88888.00 2017-07-13 13:28:32.000 194 33783.25 126.50 17067.12 88888.00 2017-07-13 13:28:33.000 194 33783.24 126.47 17067.12 88888.00 2017-07-13 13:28:34.000 194 33783.25 126.45 17067.13 88888.00 2017-07-13 13:28:35.000 194 33783.24 126.43 17067.06 37849.84 2017-07-13 13:28:36.000 194 33783.26 126.49 17067.09 88888.00 2017-07-13 13:28:37.000 194 33783.20 126.51 17067.16 88888.00 2017-07-13 13:28:38.000 194 33783.17 126.54 17067.18 88888.00 2017-07-13 13:28:39.000 194 33783.17 126.54 17067.16 88888.00 2017-07-13 13:28:40.000 194 33783.18 126.54 17067.15 37849.80 2017-07-13 13:28:41.000 194 33783.20 126.51 17067.15 88888.00 2017-07-13 13:28:42.000 194 33783.17 126.54 17067.13 88888.00 2017-07-13 13:28:43.000 194 33783.16 126.51 17067.17 88888.00 2017-07-13 13:28:44.000 194 33783.14 126.49 17067.17 88888.00 2017-07-13 13:28:45.000 194 33783.12 126.50 17067.15 37849.78 2017-07-13 13:28:46.000 194 33783.11 126.48 17067.15 88888.00 2017-07-13 13:28:47.000 194 33783.10 126.47 17067.16 88888.00 2017-07-13 13:28:48.000 194 33783.08 126.49 17067.16 88888.00 2017-07-13 13:28:49.000 194 33783.09 126.49 17067.18 88888.00 2017-07-13 13:28:50.000 194 33783.13 126.50 17067.18 37849.72 2017-07-13 13:28:51.000 194 33783.12 126.59 17067.18 88888.00 2017-07-13 13:28:52.000 194 33783.11 126.65 17067.21 88888.00 2017-07-13 13:28:53.000 194 33783.05 126.66 17067.22 88888.00 2017-07-13 13:28:54.000 194 33783.11 126.67 17067.26 88888.00 2017-07-13 13:28:55.000 194 33783.06 126.60 17067.33 37849.52 2017-07-13 13:28:56.000 194 33783.04 126.57 17067.28 88888.00 2017-07-13 13:28:57.000 194 33783.06 126.53 17067.27 88888.00 2017-07-13 13:28:58.000 194 33783.07 126.53 17067.30 88888.00 2017-07-13 13:28:59.000 194 33783.02 126.51 17067.30 88888.00 2017-07-13 13:29:00.000 194 33783.01 126.49 17067.27 37849.63 2017-07-13 13:29:01.000 194 33782.97 126.50 17067.27 88888.00 2017-07-13 13:29:02.000 194 33782.96 126.58 17067.29 88888.00 2017-07-13 13:29:03.000 194 33782.96 126.54 17067.29 88888.00 2017-07-13 13:29:04.000 194 33782.95 126.54 17067.31 88888.00 2017-07-13 13:29:05.000 194 33782.96 126.57 17067.31 37849.68 2017-07-13 13:29:06.000 194 33782.96 126.55 17067.27 88888.00 2017-07-13 13:29:07.000 194 33782.94 126.59 17067.30 88888.00 2017-07-13 13:29:08.000 194 33782.95 126.60 17067.30 88888.00 2017-07-13 13:29:09.000 194 33782.92 126.56 17067.33 88888.00 2017-07-13 13:29:10.000 194 33782.91 126.58 17067.30 37849.67 2017-07-13 13:29:11.000 194 33782.91 126.56 17067.29 88888.00 2017-07-13 13:29:12.000 194 33782.92 126.56 17067.31 88888.00 2017-07-13 13:29:13.000 194 33782.93 126.57 17067.32 88888.00 2017-07-13 13:29:14.000 194 33782.94 126.56 17067.34 88888.00 2017-07-13 13:29:15.000 194 33782.94 126.57 17067.32 37849.57 2017-07-13 13:29:16.000 194 33782.95 126.54 17067.32 88888.00 2017-07-13 13:29:17.000 194 33782.94 126.57 17067.30 88888.00 2017-07-13 13:29:18.000 194 33782.98 126.57 17067.30 88888.00 2017-07-13 13:29:19.000 194 33782.97 126.54 17067.31 88888.00 2017-07-13 13:29:20.000 194 33782.95 126.52 17067.33 37849.58 2017-07-13 13:29:21.000 194 33782.91 126.50 17067.29 88888.00 2017-07-13 13:29:22.000 194 33782.91 126.50 17067.30 88888.00 2017-07-13 13:29:23.000 194 33782.92 126.51 17067.31 88888.00 2017-07-13 13:29:24.000 194 33782.91 126.54 17067.31 88888.00 2017-07-13 13:29:25.000 194 33782.91 126.53 17067.32 37849.58 2017-07-13 13:29:26.000 194 33782.91 126.52 17067.32 88888.00 2017-07-13 13:29:27.000 194 33782.93 126.49 17067.36 88888.00 2017-07-13 13:29:28.000 194 33782.93 126.52 17067.37 88888.00 2017-07-13 13:29:29.000 194 33782.94 126.51 17067.36 88888.00 2017-07-13 13:29:30.000 194 33782.94 126.52 17067.33 37849.47 2017-07-13 13:29:31.000 194 33782.90 126.50 17067.35 88888.00 2017-07-13 13:29:32.000 194 33782.90 126.48 17067.33 88888.00 2017-07-13 13:29:33.000 194 33782.89 126.46 17067.33 88888.00 2017-07-13 13:29:34.000 194 33782.87 126.45 17067.31 88888.00 2017-07-13 13:29:35.000 194 33782.88 126.43 17067.30 37849.63 2017-07-13 13:29:36.000 194 33782.89 126.40 17067.30 88888.00 2017-07-13 13:29:37.000 194 33782.90 126.45 17067.33 88888.00 2017-07-13 13:29:38.000 194 33782.85 126.43 17067.35 88888.00 2017-07-13 13:29:39.000 194 33782.85 126.38 17067.35 88888.00 2017-07-13 13:29:40.000 194 33782.87 126.40 17067.36 37849.54 2017-07-13 13:29:41.000 194 33782.85 126.40 17067.35 88888.00 2017-07-13 13:29:42.000 194 33782.83 126.44 17067.36 88888.00 2017-07-13 13:29:43.000 194 33782.83 126.42 17067.36 88888.00 2017-07-13 13:29:44.000 194 33782.86 126.41 17067.35 88888.00 2017-07-13 13:29:45.000 194 33782.86 126.37 17067.33 37849.55 2017-07-13 13:29:46.000 194 33782.86 126.38 17067.36 88888.00 2017-07-13 13:29:47.000 194 33782.85 126.40 17067.40 88888.00 2017-07-13 13:29:48.000 194 33782.86 126.38 17067.41 88888.00 2017-07-13 13:29:49.000 194 33782.87 126.38 17067.34 88888.00 2017-07-13 13:29:50.000 194 33782.89 126.37 17067.31 37849.60 2017-07-13 13:29:51.000 194 33782.90 126.39 17067.33 88888.00 2017-07-13 13:29:52.000 194 33782.85 126.38 17067.35 88888.00 2017-07-13 13:29:53.000 194 33782.80 126.35 17067.37 88888.00 2017-07-13 13:29:54.000 194 33782.79 126.35 17067.35 88888.00 2017-07-13 13:29:55.000 194 33782.80 126.30 17067.34 37849.51 2017-07-13 13:29:56.000 194 33782.79 126.30 17067.40 88888.00 2017-07-13 13:29:57.000 194 33782.80 126.29 17067.39 88888.00 2017-07-13 13:29:58.000 194 33782.82 126.31 17067.40 88888.00 2017-07-13 13:29:59.000 194 33782.80 126.33 17067.40 88888.00 2017-07-13 13:30:00.000 194 33782.79 126.33 17067.42 37849.57 2017-07-13 13:30:01.000 194 33782.78 126.33 17067.44 88888.00 2017-07-13 13:30:02.000 194 33782.78 126.38 17067.42 88888.00 2017-07-13 13:30:03.000 194 33782.79 126.38 17067.42 88888.00 2017-07-13 13:30:04.000 194 33782.86 126.37 17067.45 88888.00 2017-07-13 13:30:05.000 194 33782.79 126.38 17067.47 37849.49 2017-07-13 13:30:06.000 194 33782.78 126.43 17067.47 88888.00 2017-07-13 13:30:07.000 194 33782.79 126.43 17067.49 88888.00 2017-07-13 13:30:08.000 194 33782.79 126.42 17067.45 88888.00 2017-07-13 13:30:09.000 194 33782.74 126.42 17067.41 88888.00 2017-07-13 13:30:10.000 194 33782.75 126.40 17067.47 37849.49 2017-07-13 13:30:11.000 194 33782.76 126.39 17067.45 88888.00 2017-07-13 13:30:12.000 194 33782.75 126.45 17067.44 88888.00 2017-07-13 13:30:13.000 194 33782.76 126.45 17067.43 88888.00 2017-07-13 13:30:14.000 194 33782.78 126.43 17067.46 88888.00 2017-07-13 13:30:15.000 194 33782.78 126.40 17067.48 37849.46 2017-07-13 13:30:16.000 194 33782.79 126.39 17067.48 88888.00 2017-07-13 13:30:17.000 194 33782.82 126.40 17067.47 88888.00 2017-07-13 13:30:18.000 194 33782.80 126.39 17067.45 88888.00 2017-07-13 13:30:19.000 194 33782.85 126.41 17067.48 88888.00 2017-07-13 13:30:20.000 194 33782.85 126.43 17067.52 37849.53 2017-07-13 13:30:21.000 194 33782.79 126.37 17067.51 88888.00 2017-07-13 13:30:22.000 194 33782.76 126.36 17067.52 88888.00 2017-07-13 13:30:23.000 194 33782.70 126.37 17067.50 88888.00 2017-07-13 13:30:24.000 194 33782.72 126.36 17067.51 88888.00 2017-07-13 13:30:25.000 194 33782.74 126.35 17067.50 37849.49 2017-07-13 13:30:26.000 194 33782.72 126.34 17067.51 88888.00 2017-07-13 13:30:27.000 194 33782.76 126.32 17067.57 88888.00 2017-07-13 13:30:28.000 194 33782.79 126.35 17067.54 88888.00 2017-07-13 13:30:29.000 194 33782.74 126.36 17067.53 88888.00 2017-07-13 13:30:30.000 194 33782.74 126.37 17067.51 37849.49 2017-07-13 13:30:31.000 194 33782.73 126.35 17067.53 88888.00 2017-07-13 13:30:32.000 194 33782.70 126.31 17067.53 88888.00 2017-07-13 13:30:33.000 194 33782.70 126.33 17067.54 88888.00 2017-07-13 13:30:34.000 194 33782.70 126.33 17067.57 88888.00 2017-07-13 13:30:35.000 194 33782.70 126.32 17067.56 37849.51 2017-07-13 13:30:36.000 194 33782.73 126.31 17067.57 88888.00 2017-07-13 13:30:37.000 194 33782.74 126.34 17067.56 88888.00 2017-07-13 13:30:38.000 194 33782.71 126.33 17067.56 88888.00 2017-07-13 13:30:39.000 194 33782.71 126.33 17067.54 88888.00 2017-07-13 13:30:40.000 194 33782.73 126.32 17067.54 37849.49 2017-07-13 13:30:41.000 194 33782.74 126.33 17067.55 88888.00 2017-07-13 13:30:42.000 194 33782.69 126.33 17067.54 88888.00 2017-07-13 13:30:43.000 194 33782.67 126.32 17067.57 88888.00 2017-07-13 13:30:44.000 194 33782.68 126.33 17067.56 88888.00 2017-07-13 13:30:45.000 194 33782.67 126.32 17067.55 37849.48 2017-07-13 13:30:46.000 194 33782.67 126.34 17067.58 88888.00 2017-07-13 13:30:47.000 194 33782.66 126.37 17067.57 88888.00 2017-07-13 13:30:48.000 194 33782.64 126.37 17067.60 88888.00 2017-07-13 13:30:49.000 194 33782.61 126.34 17067.59 88888.00 2017-07-13 13:30:50.000 194 33782.65 126.33 17067.60 37849.39 2017-07-13 13:30:51.000 194 33782.66 126.33 17067.59 88888.00 2017-07-13 13:30:52.000 194 33782.63 126.29 17067.61 88888.00 2017-07-13 13:30:53.000 194 33782.63 126.26 17067.62 88888.00 2017-07-13 13:30:54.000 194 33782.61 126.28 17067.62 88888.00 2017-07-13 13:30:55.000 194 33782.60 126.29 17067.63 37849.52 2017-07-13 13:30:56.000 194 33782.60 126.34 17067.58 88888.00 2017-07-13 13:30:57.000 194 33782.59 126.33 17067.60 88888.00 2017-07-13 13:30:58.000 194 33782.58 126.31 17067.57 88888.00 2017-07-13 13:30:59.000 194 33782.58 126.33 17067.57 88888.00 2017-07-13 13:31:00.000 194 33782.62 126.34 17067.62 37849.55 2017-07-13 13:31:01.000 194 33782.60 126.32 17067.63 88888.00 2017-07-13 13:31:02.000 194 33782.64 126.33 17067.63 88888.00 2017-07-13 13:31:03.000 194 33782.61 126.37 17067.62 88888.00 2017-07-13 13:31:04.000 194 33782.57 126.38 17067.62 88888.00 2017-07-13 13:31:05.000 194 33782.59 126.36 17067.65 37849.45 2017-07-13 13:31:06.000 194 33782.62 126.36 17067.63 88888.00 2017-07-13 13:31:07.000 194 33782.55 126.37 17067.61 88888.00 2017-07-13 13:31:08.000 194 33782.55 126.33 17067.63 88888.00 2017-07-13 13:31:09.000 194 33782.54 126.31 17067.64 88888.00 2017-07-13 13:31:10.000 194 33782.55 126.31 17067.68 37849.47 2017-07-13 13:31:11.000 194 33782.55 126.30 17067.69 88888.00 2017-07-13 13:31:12.000 194 33782.51 126.29 17067.65 88888.00 2017-07-13 13:31:13.000 194 33782.47 126.32 17067.64 88888.00 2017-07-13 13:31:14.000 194 33782.50 126.36 17067.66 88888.00 2017-07-13 13:31:15.000 194 33782.54 126.34 17067.64 37849.39 2017-07-13 13:31:16.000 194 33782.57 126.35 17067.63 88888.00 2017-07-13 13:31:17.000 194 33782.57 126.35 17067.64 88888.00 2017-07-13 13:31:18.000 194 33782.57 126.38 17067.65 88888.00 2017-07-13 13:31:19.000 194 33782.60 126.40 17067.60 88888.00 2017-07-13 13:31:20.000 194 33782.60 126.41 17067.62 37849.43 2017-07-13 13:31:21.000 194 33782.56 126.39 17067.66 88888.00 2017-07-13 13:31:22.000 194 33782.54 126.38 17067.70 88888.00 2017-07-13 13:31:23.000 194 33782.51 126.39 17067.67 88888.00 2017-07-13 13:31:24.000 194 33782.50 126.40 17067.67 88888.00 2017-07-13 13:31:25.000 194 33782.52 126.42 17067.66 37849.44 2017-07-13 13:31:26.000 194 33782.53 126.42 17067.69 88888.00 2017-07-13 13:31:27.000 194 33782.49 126.41 17067.75 88888.00 2017-07-13 13:31:28.000 194 33782.46 126.42 17067.75 88888.00 2017-07-13 13:31:29.000 194 33782.44 126.38 17067.72 88888.00 2017-07-13 13:31:30.000 194 33782.45 126.34 17067.74 37849.34 2017-07-13 13:31:31.000 194 33782.48 126.34 17067.75 88888.00 2017-07-13 13:31:32.000 194 33782.48 126.37 17067.75 88888.00 2017-07-13 13:31:33.000 194 33782.49 126.36 17067.74 88888.00 2017-07-13 13:31:34.000 194 33782.49 126.37 17067.73 88888.00 2017-07-13 13:31:35.000 194 33782.46 126.36 17067.76 37849.38 2017-07-13 13:31:36.000 194 33782.45 126.37 17067.77 88888.00 2017-07-13 13:31:37.000 194 33782.45 126.33 17067.78 88888.00 2017-07-13 13:31:38.000 194 33782.48 126.39 17067.79 88888.00 2017-07-13 13:31:39.000 194 33782.47 126.40 17067.85 88888.00 2017-07-13 13:31:40.000 194 33782.42 126.36 17067.85 37849.45 2017-07-13 13:31:41.000 194 33782.43 126.32 17067.81 88888.00 2017-07-13 13:31:42.000 194 33782.47 126.33 17067.81 88888.00 2017-07-13 13:31:43.000 194 33782.41 126.28 17067.75 88888.00 2017-07-13 13:31:44.000 194 33782.42 126.25 17067.77 88888.00 2017-07-13 13:31:45.000 194 33782.39 126.26 17067.78 37849.40 2017-07-13 13:31:46.000 194 33782.39 126.27 17067.77 88888.00 2017-07-13 13:31:47.000 194 33782.38 126.28 17067.76 88888.00 2017-07-13 13:31:48.000 194 33782.40 126.32 17067.76 88888.00 2017-07-13 13:31:49.000 194 33782.37 126.31 17067.79 88888.00 2017-07-13 13:31:50.000 194 33782.38 126.28 17067.82 37849.20 2017-07-13 13:31:51.000 194 33782.37 126.27 17067.87 88888.00 2017-07-13 13:31:52.000 194 33782.37 126.28 17067.85 88888.00 2017-07-13 13:31:53.000 194 33782.37 126.27 17067.85 88888.00 2017-07-13 13:31:54.000 194 33782.39 126.26 17067.82 88888.00 2017-07-13 13:31:55.000 194 33782.40 126.27 17067.82 37849.37 2017-07-13 13:31:56.000 194 33782.41 126.25 17067.82 88888.00 2017-07-13 13:31:57.000 194 33782.42 126.24 17067.82 88888.00 2017-07-13 13:31:58.000 194 33782.39 126.28 17067.85 88888.00 2017-07-13 13:31:59.000 194 33782.39 126.30 17067.90 88888.00 2017-07-13 13:32:00.000 194 33782.38 126.30 17067.90 37849.38 2017-07-13 13:32:01.000 194 33782.36 126.27 17067.90 88888.00 2017-07-13 13:32:02.000 194 33782.33 126.28 17067.86 88888.00 2017-07-13 13:32:03.000 194 33782.35 126.29 17067.82 88888.00 2017-07-13 13:32:04.000 194 33782.34 126.25 17067.84 88888.00 2017-07-13 13:32:05.000 194 33782.33 126.26 17067.85 37849.23 2017-07-13 13:32:06.000 194 33782.33 126.25 17067.85 88888.00 2017-07-13 13:32:07.000 194 33782.36 126.23 17067.85 88888.00 2017-07-13 13:32:08.000 194 33782.37 126.22 17067.84 88888.00 2017-07-13 13:32:09.000 194 33782.35 126.25 17067.82 88888.00 2017-07-13 13:32:10.000 194 33782.35 126.25 17067.81 37849.23 2017-07-13 13:32:11.000 194 33782.37 126.27 17067.85 88888.00 2017-07-13 13:32:12.000 194 33782.37 126.25 17067.87 88888.00 2017-07-13 13:32:13.000 194 33782.33 126.24 17067.82 88888.00 2017-07-13 13:32:14.000 194 33782.31 126.23 17067.85 88888.00 2017-07-13 13:32:15.000 194 33782.32 126.26 17067.84 37849.31 2017-07-13 13:32:16.000 194 33782.36 126.27 17067.86 88888.00 2017-07-13 13:32:17.000 194 33782.38 126.29 17067.89 88888.00 2017-07-13 13:32:18.000 194 33782.38 126.28 17067.86 88888.00 2017-07-13 13:32:19.000 194 33782.33 126.28 17067.83 88888.00 2017-07-13 13:32:20.000 194 33782.34 126.27 17067.82 37849.24 2017-07-13 13:32:21.000 194 33782.31 126.28 17067.83 88888.00 2017-07-13 13:32:22.000 194 33782.32 126.29 17067.84 88888.00 2017-07-13 13:32:23.000 194 33782.31 126.31 17067.85 88888.00 2017-07-13 13:32:24.000 194 33782.32 126.33 17067.87 88888.00 2017-07-13 13:32:25.000 194 33782.33 126.33 17067.84 37849.38 2017-07-13 13:32:26.000 194 33782.33 126.30 17067.85 88888.00 2017-07-13 13:32:27.000 194 33782.33 126.30 17067.87 88888.00 2017-07-13 13:32:28.000 194 33782.34 126.34 17067.90 88888.00 2017-07-13 13:32:29.000 194 33782.33 126.35 17067.94 88888.00 2017-07-13 13:32:30.000 194 33782.32 126.34 17067.94 37849.21 2017-07-13 13:32:31.000 194 33782.33 126.33 17067.91 88888.00 2017-07-13 13:32:32.000 194 33782.31 126.31 17067.92 88888.00 2017-07-13 13:32:33.000 194 33782.26 126.32 17067.93 88888.00 2017-07-13 13:32:34.000 194 33782.26 126.31 17067.93 88888.00 2017-07-13 13:32:35.000 194 33782.28 126.33 17067.92 37849.29 2017-07-13 13:32:36.000 194 33782.27 126.35 17067.96 88888.00 2017-07-13 13:32:37.000 194 33782.25 126.33 17067.95 88888.00 2017-07-13 13:32:38.000 194 33782.23 126.32 17067.89 88888.00 2017-07-13 13:32:39.000 194 33782.21 126.33 17067.90 88888.00 2017-07-13 13:32:40.000 194 33782.18 126.31 17067.93 37849.28 2017-07-13 13:32:41.000 194 33782.17 126.34 17067.94 88888.00 2017-07-13 13:32:42.000 194 33782.18 126.37 17067.96 88888.00 2017-07-13 13:32:43.000 194 33782.20 126.38 17067.99 88888.00 2017-07-13 13:32:44.000 194 33782.21 126.39 17068.02 88888.00 2017-07-13 13:32:45.000 194 33782.22 126.38 17068.00 37849.35 2017-07-13 13:32:46.000 194 33782.24 126.42 17067.96 88888.00 2017-07-13 13:32:47.000 194 33782.26 126.34 17067.99 88888.00 2017-07-13 13:32:48.000 194 33782.26 126.24 17068.00 88888.00 2017-07-13 13:32:49.000 194 33782.26 126.23 17068.00 88888.00 2017-07-13 13:32:50.000 194 33782.26 126.23 17068.02 37849.28 2017-07-13 13:32:51.000 194 33782.21 126.19 17068.05 88888.00 2017-07-13 13:32:52.000 194 33782.23 126.24 17068.05 88888.00 2017-07-13 13:32:53.000 194 33782.25 126.28 17068.05 88888.00 2017-07-13 13:32:54.000 194 33782.28 126.30 17067.99 88888.00 2017-07-13 13:32:55.000 194 33782.25 126.36 17068.01 37849.30 2017-07-13 13:32:56.000 194 33782.27 126.34 17068.01 88888.00 2017-07-13 13:32:57.000 194 33782.25 126.34 17068.00 88888.00 2017-07-13 13:32:58.000 194 33782.25 126.37 17067.99 88888.00 2017-07-13 13:32:59.000 194 33782.21 126.36 17067.97 88888.00 2017-07-13 13:33:00.000 194 33782.22 126.35 17067.94 37849.26 2017-07-13 13:33:01.000 194 33782.21 126.38 17067.96 88888.00 2017-07-13 13:33:02.000 194 33782.16 126.37 17067.97 88888.00 2017-07-13 13:33:03.000 194 33782.19 126.37 17067.93 88888.00 2017-07-13 13:33:04.000 194 33782.18 126.41 17067.93 88888.00 2017-07-13 13:33:05.000 194 33782.15 126.40 17067.92 37849.17 2017-07-13 13:33:06.000 194 33782.15 126.37 17067.93 88888.00 2017-07-13 13:33:07.000 194 33782.10 126.37 17067.98 88888.00 2017-07-13 13:33:08.000 194 33782.18 126.38 17067.99 88888.00 2017-07-13 13:33:09.000 194 33782.17 126.41 17068.01 88888.00 2017-07-13 13:33:10.000 194 33782.18 126.39 17068.02 37849.32 2017-07-13 13:33:11.000 194 33782.18 126.41 17068.01 88888.00 2017-07-13 13:33:12.000 194 33782.13 126.44 17067.95 88888.00 2017-07-13 13:33:13.000 194 33782.14 126.39 17067.94 88888.00 2017-07-13 13:33:14.000 194 33782.16 126.41 17067.96 88888.00 2017-07-13 13:33:15.000 194 33782.13 126.43 17068.02 37849.23 2017-07-13 13:33:16.000 194 33782.10 126.37 17068.02 88888.00 2017-07-13 13:33:17.000 194 33782.12 126.38 17068.03 88888.00 2017-07-13 13:33:18.000 194 33782.15 126.36 17068.05 88888.00 2017-07-13 13:33:19.000 194 33782.14 126.37 17068.05 88888.00 2017-07-13 13:33:20.000 194 33782.14 126.40 17068.06 37849.22 2017-07-13 13:33:21.000 194 33782.15 126.43 17068.10 88888.00 2017-07-13 13:33:22.000 194 33782.12 126.44 17068.11 88888.00 2017-07-13 13:33:23.000 194 33782.11 126.41 17068.09 88888.00 2017-07-13 13:33:24.000 194 33782.08 126.35 17068.07 88888.00 2017-07-13 13:33:25.000 194 33782.08 126.36 17068.08 37849.26 2017-07-13 13:33:26.000 194 33782.07 126.39 17068.07 88888.00 2017-07-13 13:33:27.000 194 33782.07 126.40 17068.11 88888.00 2017-07-13 13:33:28.000 194 33782.03 126.39 17068.09 88888.00 2017-07-13 13:33:29.000 194 33782.01 126.37 17068.12 88888.00 2017-07-13 13:33:30.000 194 33782.01 126.39 17068.12 37849.30 2017-07-13 13:33:31.000 194 33782.03 126.42 17068.14 88888.00 2017-07-13 13:33:32.000 194 33781.93 126.43 17068.15 88888.00 2017-07-13 13:33:33.000 194 33781.96 126.37 17068.13 88888.00 2017-07-13 13:33:34.000 194 33781.99 126.30 17068.14 88888.00 2017-07-13 13:33:35.000 194 33782.04 126.31 17068.13 37849.21 2017-07-13 13:33:36.000 194 33782.07 126.32 17068.13 88888.00 2017-07-13 13:33:37.000 194 33782.06 126.28 17068.14 88888.00 2017-07-13 13:33:38.000 194 33782.04 126.27 17068.14 88888.00 2017-07-13 13:33:39.000 194 33781.99 126.23 17068.18 88888.00 2017-07-13 13:33:40.000 194 33782.01 126.23 17068.18 37849.16 2017-07-13 13:33:41.000 194 33782.04 126.20 17068.21 88888.00 2017-07-13 13:33:42.000 194 33782.05 126.26 17068.21 88888.00 2017-07-13 13:33:43.000 194 33781.98 126.26 17068.20 88888.00 2017-07-13 13:33:44.000 194 33781.96 126.23 17068.23 88888.00 2017-07-13 13:33:45.000 194 33782.02 126.25 17068.29 37849.25 2017-07-13 13:33:46.000 194 33782.05 126.22 17068.28 88888.00 2017-07-13 13:33:47.000 194 33782.02 126.20 17068.28 88888.00 2017-07-13 13:33:48.000 194 33782.01 126.27 17068.28 88888.00 2017-07-13 13:33:49.000 194 33782.03 126.34 17068.24 88888.00 2017-07-13 13:33:50.000 194 33782.01 126.36 17068.22 37849.25 2017-07-13 13:33:51.000 194 33782.00 126.37 17068.26 88888.00 2017-07-13 13:33:52.000 194 33781.99 126.35 17068.25 88888.00 2017-07-13 13:33:53.000 194 33781.98 126.35 17068.26 88888.00 2017-07-13 13:33:54.000 194 33781.98 126.32 17068.29 88888.00 2017-07-13 13:33:55.000 194 33781.97 126.29 17068.23 37849.21 2017-07-13 13:33:56.000 194 33781.97 126.28 17068.25 88888.00 2017-07-13 13:33:57.000 194 33781.96 126.34 17068.29 88888.00 2017-07-13 13:33:58.000 194 33781.99 126.36 17068.28 88888.00 2017-07-13 13:33:59.000 194 33782.00 126.31 17068.27 88888.00 2017-07-13 13:34:00.000 194 33782.01 126.30 17068.26 37849.20 2017-07-13 13:34:01.000 194 33782.01 126.32 17068.28 88888.00 2017-07-13 13:34:02.000 194 33782.01 126.34 17068.32 88888.00 2017-07-13 13:34:03.000 194 33782.02 126.32 17068.32 88888.00 2017-07-13 13:34:04.000 194 33782.02 126.32 17068.34 88888.00 2017-07-13 13:34:05.000 194 33782.04 126.31 17068.34 37849.29 2017-07-13 13:34:06.000 194 33782.02 126.29 17068.33 88888.00 2017-07-13 13:34:07.000 194 33781.98 126.27 17068.35 88888.00 2017-07-13 13:34:08.000 194 33781.99 126.30 17068.34 88888.00 2017-07-13 13:34:09.000 194 33782.00 126.30 17068.38 88888.00 2017-07-13 13:34:10.000 194 33782.02 126.30 17068.36 37849.30 2017-07-13 13:34:11.000 194 33782.03 126.29 17068.32 88888.00 2017-07-13 13:34:12.000 194 33782.06 126.30 17068.33 88888.00 2017-07-13 13:34:13.000 194 33782.04 126.28 17068.36 88888.00 2017-07-13 13:34:14.000 194 33782.05 126.30 17068.36 88888.00 2017-07-13 13:34:15.000 194 33782.06 126.31 17068.35 37849.28 2017-07-13 13:34:16.000 194 33782.07 126.31 17068.38 88888.00 2017-07-13 13:34:17.000 194 33782.04 126.31 17068.37 88888.00 2017-07-13 13:34:18.000 194 33782.04 126.33 17068.37 88888.00 2017-07-13 13:34:19.000 194 33782.07 126.31 17068.37 88888.00 2017-07-13 13:34:20.000 194 33782.09 126.27 17068.38 37849.29 2017-07-13 13:34:21.000 194 33782.06 126.29 17068.37 88888.00 2017-07-13 13:34:22.000 194 33782.07 126.27 17068.37 88888.00 2017-07-13 13:34:23.000 194 33782.09 126.23 17068.35 88888.00 2017-07-13 13:34:24.000 194 33782.11 126.25 17068.38 88888.00 2017-07-13 13:34:25.000 194 33782.09 126.24 17068.39 37849.15 2017-07-13 13:34:26.000 194 33782.06 126.28 17068.40 88888.00 2017-07-13 13:34:27.000 194 33782.07 126.27 17068.36 88888.00 2017-07-13 13:34:28.000 194 33782.09 126.22 17068.36 88888.00 2017-07-13 13:34:29.000 194 33782.07 126.20 17068.37 88888.00 2017-07-13 13:34:30.000 194 33782.03 126.21 17068.38 37849.32 2017-07-13 13:34:31.000 194 33782.03 126.26 17068.40 88888.00 2017-07-13 13:34:32.000 194 33782.01 126.28 17068.41 88888.00 2017-07-13 13:34:33.000 194 33782.01 126.26 17068.45 88888.00 2017-07-13 13:34:34.000 194 33781.99 126.24 17068.44 88888.00 2017-07-13 13:34:35.000 194 33782.02 126.27 17068.40 37849.24 2017-07-13 13:34:36.000 194 33782.04 126.28 17068.42 88888.00 2017-07-13 13:34:37.000 194 33781.96 126.26 17068.47 88888.00 2017-07-13 13:34:38.000 194 33781.98 126.27 17068.49 88888.00 2017-07-13 13:34:39.000 194 33781.99 126.26 17068.47 88888.00 2017-07-13 13:34:40.000 194 33782.00 126.26 17068.48 37849.18 2017-07-13 13:34:41.000 194 33781.98 126.29 17068.49 88888.00 2017-07-13 13:34:42.000 194 33781.97 126.29 17068.51 88888.00 2017-07-13 13:34:43.000 194 33781.97 126.29 17068.49 88888.00 2017-07-13 13:34:44.000 194 33781.97 126.31 17068.46 88888.00 2017-07-13 13:34:45.000 194 33781.98 126.22 17068.46 37849.14 2017-07-13 13:34:46.000 194 33781.96 126.23 17068.48 88888.00 2017-07-13 13:34:47.000 194 33781.92 126.25 17068.50 88888.00 2017-07-13 13:34:48.000 194 33781.92 126.21 17068.51 88888.00 2017-07-13 13:34:49.000 194 33781.97 126.22 17068.50 88888.00 2017-07-13 13:34:50.000 194 33781.99 126.25 17068.50 37849.23 2017-07-13 13:34:51.000 194 33781.98 126.28 17068.50 88888.00 2017-07-13 13:34:52.000 194 33781.95 126.32 17068.52 88888.00 2017-07-13 13:34:53.000 194 33781.89 126.29 17068.51 88888.00 2017-07-13 13:34:54.000 194 33781.90 126.25 17068.50 88888.00 2017-07-13 13:34:55.000 194 33781.90 126.23 17068.50 37849.19 2017-07-13 13:34:56.000 194 33781.90 126.25 17068.49 88888.00 2017-07-13 13:34:57.000 194 33781.93 126.22 17068.51 88888.00 2017-07-13 13:34:58.000 194 33781.94 126.19 17068.53 88888.00 2017-07-13 13:34:59.000 194 33781.94 126.21 17068.49 88888.00 2017-07-13 13:35:00.000 194 33781.94 126.23 17068.46 37849.28 2017-07-13 13:35:01.000 194 33781.93 126.27 17068.49 88888.00 2017-07-13 13:35:02.000 194 33781.97 126.28 17068.47 88888.00 2017-07-13 13:35:03.000 194 33781.99 126.26 17068.47 88888.00 2017-07-13 13:35:04.000 194 33782.02 126.27 17068.49 88888.00 2017-07-13 13:35:05.000 194 33782.02 126.24 17068.50 37849.36 2017-07-13 13:35:06.000 194 33782.00 126.22 17068.49 88888.00 2017-07-13 13:35:07.000 194 33782.01 126.19 17068.50 88888.00 2017-07-13 13:35:08.000 194 33782.02 126.23 17068.52 88888.00 2017-07-13 13:35:09.000 194 33782.04 126.21 17068.54 88888.00 2017-07-13 13:35:10.000 194 33782.08 126.22 17068.50 37849.39 2017-07-13 13:35:11.000 194 33782.09 126.22 17068.50 88888.00 2017-07-13 13:35:12.000 194 33782.08 126.19 17068.50 88888.00 2017-07-13 13:35:13.000 194 33782.04 126.16 17068.46 88888.00 2017-07-13 13:35:14.000 194 33782.01 126.15 17068.45 88888.00 2017-07-13 13:35:15.000 194 33782.01 126.15 17068.49 37849.36 2017-07-13 13:35:16.000 194 33782.04 126.16 17068.50 88888.00 2017-07-13 13:35:17.000 194 33782.02 126.14 17068.53 88888.00 2017-07-13 13:35:18.000 194 33782.02 126.13 17068.58 88888.00 2017-07-13 13:35:19.000 194 33782.02 126.16 17068.62 88888.00 2017-07-13 13:35:20.000 194 33781.99 126.17 17068.58 37849.33 2017-07-13 13:35:21.000 194 33781.98 126.15 17068.57 88888.00 2017-07-13 13:35:22.000 194 33781.95 126.14 17068.58 88888.00 2017-07-13 13:35:23.000 194 33781.96 126.17 17068.63 88888.00 2017-07-13 13:35:24.000 194 33781.98 126.17 17068.63 88888.00 2017-07-13 13:35:25.000 194 33782.00 126.19 17068.61 37849.37 2017-07-13 13:35:26.000 194 33782.04 126.20 17068.57 88888.00 2017-07-13 13:35:27.000 194 33781.97 126.19 17068.62 88888.00 2017-07-13 13:35:28.000 194 33781.93 126.17 17068.60 88888.00 2017-07-13 13:35:29.000 194 33781.89 126.14 17068.62 88888.00 2017-07-13 13:35:30.000 194 33781.91 126.13 17068.63 37849.19 2017-07-13 13:35:31.000 194 33781.92 126.15 17068.66 88888.00 2017-07-13 13:35:32.000 194 33781.91 126.19 17068.67 88888.00 2017-07-13 13:35:33.000 194 33781.89 126.21 17068.64 88888.00 2017-07-13 13:35:34.000 194 33781.88 126.18 17068.63 88888.00 2017-07-13 13:35:35.000 194 33781.88 126.17 17068.64 37849.32 2017-07-13 13:35:36.000 194 33781.85 126.16 17068.62 88888.00 2017-07-13 13:35:37.000 194 33781.84 126.18 17068.65 88888.00 2017-07-13 13:35:38.000 194 33781.87 126.18 17068.67 88888.00 2017-07-13 13:35:39.000 194 33781.86 126.17 17068.65 88888.00 2017-07-13 13:35:40.000 194 33781.88 126.19 17068.67 37849.36 2017-07-13 13:35:41.000 194 33781.88 126.21 17068.67 88888.00 2017-07-13 13:35:42.000 194 33781.89 126.17 17068.68 88888.00 2017-07-13 13:35:43.000 194 33781.88 126.12 17068.66 88888.00 2017-07-13 13:35:44.000 194 33781.88 126.16 17068.67 88888.00 2017-07-13 13:35:45.000 194 33781.92 126.17 17068.66 37849.40 2017-07-13 13:35:46.000 194 33781.91 126.16 17068.61 88888.00 2017-07-13 13:35:47.000 194 33781.97 126.15 17068.63 88888.00 2017-07-13 13:35:48.000 194 33782.01 126.17 17068.68 88888.00 2017-07-13 13:35:49.000 194 33781.98 126.16 17068.71 88888.00 2017-07-13 13:35:50.000 194 33781.97 126.19 17068.70 37849.30 2017-07-13 13:35:51.000 194 33781.99 126.14 17068.71 88888.00 2017-07-13 13:35:52.000 194 33781.96 126.15 17068.70 88888.00 2017-07-13 13:35:53.000 194 33781.97 126.16 17068.70 88888.00 2017-07-13 13:35:54.000 194 33782.01 126.15 17068.68 88888.00 2017-07-13 13:35:55.000 194 33782.03 126.14 17068.69 37849.43 2017-07-13 13:35:56.000 194 33782.02 126.12 17068.73 88888.00 2017-07-13 13:35:57.000 194 33782.01 126.07 17068.71 88888.00 2017-07-13 13:35:58.000 194 33782.00 126.08 17068.71 88888.00 2017-07-13 13:35:59.000 194 33782.03 126.10 17068.75 88888.00 2017-07-13 13:36:00.000 194 33782.07 126.15 17068.76 37849.40 2017-07-13 13:36:01.000 194 33782.07 126.13 17068.76 88888.00 2017-07-13 13:36:02.000 194 33782.07 126.11 17068.74 88888.00 2017-07-13 13:36:03.000 194 33782.05 126.12 17068.79 88888.00 2017-07-13 13:36:04.000 194 33782.02 126.09 17068.77 88888.00 2017-07-13 13:36:05.000 194 33782.02 126.10 17068.82 37849.42 2017-07-13 13:36:06.000 194 33782.02 126.12 17068.83 88888.00 2017-07-13 13:36:07.000 194 33782.03 126.12 17068.78 88888.00 2017-07-13 13:36:08.000 194 33782.03 126.10 17068.82 88888.00 2017-07-13 13:36:09.000 194 33782.02 126.06 17068.84 88888.00 2017-07-13 13:36:10.000 194 33782.01 126.05 17068.81 37849.47 2017-07-13 13:36:11.000 194 33782.00 126.03 17068.80 88888.00 2017-07-13 13:36:12.000 194 33781.98 126.02 17068.77 88888.00 2017-07-13 13:36:13.000 194 33782.00 126.01 17068.81 88888.00 2017-07-13 13:36:14.000 194 33782.01 126.01 17068.84 88888.00 2017-07-13 13:36:15.000 194 33782.00 125.99 17068.85 37849.49 2017-07-13 13:36:16.000 194 33781.97 125.96 17068.85 88888.00 2017-07-13 13:36:17.000 194 33781.95 125.98 17068.84 88888.00 2017-07-13 13:36:18.000 194 33781.98 125.98 17068.83 88888.00 2017-07-13 13:36:19.000 194 33781.99 126.03 17068.84 88888.00 2017-07-13 13:36:20.000 194 33781.97 126.03 17068.84 37849.41 2017-07-13 13:36:21.000 194 33781.94 126.01 17068.82 88888.00 2017-07-13 13:36:22.000 194 33781.92 126.02 17068.83 88888.00 2017-07-13 13:36:23.000 194 33781.87 125.99 17068.82 88888.00 2017-07-13 13:36:24.000 194 33781.84 125.95 17068.85 88888.00 2017-07-13 13:36:25.000 194 33781.84 125.94 17068.88 37849.34 2017-07-13 13:36:26.000 194 33781.85 125.97 17068.87 88888.00 2017-07-13 13:36:27.000 194 33781.86 125.95 17068.85 88888.00 2017-07-13 13:36:28.000 194 33781.86 125.95 17068.85 88888.00 2017-07-13 13:36:29.000 194 33781.84 125.97 17068.91 88888.00 2017-07-13 13:36:30.000 194 33781.83 125.98 17068.93 37849.28 2017-07-13 13:36:31.000 194 33781.85 125.93 17068.94 88888.00 2017-07-13 13:36:32.000 194 33781.82 125.93 17068.97 88888.00 2017-07-13 13:36:33.000 194 33781.77 125.94 17068.96 88888.00 2017-07-13 13:36:34.000 194 33781.79 125.91 17068.99 88888.00 2017-07-13 13:36:35.000 194 33781.77 125.90 17068.97 37849.20 2017-07-13 13:36:36.000 194 33781.79 125.94 17068.96 88888.00 2017-07-13 13:36:37.000 194 33781.78 125.94 17068.94 88888.00 2017-07-13 13:36:38.000 194 33781.78 125.96 17068.95 88888.00 2017-07-13 13:36:39.000 194 33781.79 126.00 17068.92 88888.00 2017-07-13 13:36:40.000 194 33781.77 126.06 17068.97 37849.23 2017-07-13 13:36:41.000 194 33781.77 126.04 17069.02 88888.00 2017-07-13 13:36:42.000 194 33781.75 126.04 17069.00 88888.00 2017-07-13 13:36:43.000 194 33781.73 126.05 17068.98 88888.00 2017-07-13 13:36:44.000 194 33781.71 126.06 17068.97 88888.00 2017-07-13 13:36:45.000 194 33781.70 126.04 17068.96 37849.28 2017-07-13 13:36:46.000 194 33781.68 126.07 17068.99 88888.00 2017-07-13 13:36:47.000 194 33781.69 126.09 17069.00 88888.00 2017-07-13 13:36:48.000 194 33781.72 126.09 17068.99 88888.00 2017-07-13 13:36:49.000 194 33781.70 126.08 17068.98 88888.00 2017-07-13 13:36:50.000 194 33781.71 126.10 17068.99 37849.24 2017-07-13 13:36:51.000 194 33781.75 126.06 17068.99 88888.00 2017-07-13 13:36:52.000 194 33781.74 126.05 17069.04 88888.00 2017-07-13 13:36:53.000 194 33781.72 126.07 17069.02 88888.00 2017-07-13 13:36:54.000 194 33781.75 126.09 17069.04 88888.00 2017-07-13 13:36:55.000 194 33781.72 126.09 17069.05 37849.23 2017-07-13 13:36:56.000 194 33781.71 126.05 17068.98 88888.00 2017-07-13 13:36:57.000 194 33781.71 126.03 17069.02 88888.00 2017-07-13 13:36:58.000 194 33781.72 126.04 17069.04 88888.00 2017-07-13 13:36:59.000 194 33781.73 126.05 17069.03 88888.00 2017-07-13 13:37:00.000 194 33781.78 126.08 17069.00 37849.20 2017-07-13 13:37:01.000 194 33781.75 126.10 17069.04 88888.00 2017-07-13 13:37:02.000 194 33781.75 126.14 17069.06 88888.00 2017-07-13 13:37:03.000 194 33781.73 126.17 17069.02 88888.00 2017-07-13 13:37:04.000 194 33781.72 126.15 17069.06 88888.00 2017-07-13 13:37:05.000 194 33781.69 126.12 17069.10 37849.23 2017-07-13 13:37:06.000 194 33781.71 126.10 17069.08 88888.00 2017-07-13 13:37:07.000 194 33781.69 126.09 17069.05 88888.00 2017-07-13 13:37:08.000 194 33781.70 126.07 17069.05 88888.00 2017-07-13 13:37:09.000 194 33781.66 126.06 17069.04 88888.00 2017-07-13 13:37:10.000 194 33781.68 126.04 17069.09 37849.23 2017-07-13 13:37:11.000 194 33781.65 126.04 17069.11 88888.00 2017-07-13 13:37:12.000 194 33781.64 126.08 17069.08 88888.00 2017-07-13 13:37:13.000 194 33781.63 126.10 17069.07 88888.00 2017-07-13 13:37:14.000 194 33781.63 126.07 17069.08 88888.00 2017-07-13 13:37:15.000 194 33781.61 126.03 17069.07 37849.25 2017-07-13 13:37:16.000 194 33781.60 126.08 17069.06 88888.00 2017-07-13 13:37:17.000 194 33781.59 126.10 17069.09 88888.00 2017-07-13 13:37:18.000 194 33781.59 126.08 17069.10 88888.00 2017-07-13 13:37:19.000 194 33781.56 126.07 17069.10 88888.00 2017-07-13 13:37:20.000 194 33781.60 126.11 17069.11 37849.17 2017-07-13 13:37:21.000 194 33781.63 126.13 17069.13 88888.00 2017-07-13 13:37:22.000 194 33781.63 126.16 17069.15 88888.00 2017-07-13 13:37:23.000 194 33781.57 126.19 17069.10 88888.00 2017-07-13 13:37:24.000 194 33781.60 126.18 17069.10 88888.00 2017-07-13 13:37:25.000 194 33781.59 126.18 17069.11 37849.05 2017-07-13 13:37:26.000 194 33781.61 126.17 17069.14 88888.00 2017-07-13 13:37:27.000 194 33781.60 126.13 17069.13 88888.00 2017-07-13 13:37:28.000 194 33781.57 126.14 17069.14 88888.00 2017-07-13 13:37:29.000 194 33781.56 126.13 17069.14 88888.00 2017-07-13 13:37:30.000 194 33781.54 126.13 17069.13 37849.10 2017-07-13 13:37:31.000 194 33781.49 126.09 17069.11 88888.00 2017-07-13 13:37:32.000 194 33781.48 126.09 17069.13 88888.00 2017-07-13 13:37:33.000 194 33781.50 126.09 17069.14 88888.00 2017-07-13 13:37:34.000 194 33781.51 126.12 17069.14 88888.00 2017-07-13 13:37:35.000 194 33781.50 126.13 17069.13 37849.11 2017-07-13 13:37:36.000 194 33781.53 126.10 17069.15 88888.00 2017-07-13 13:37:37.000 194 33781.49 126.06 17069.17 88888.00 2017-07-13 13:37:38.000 194 33781.45 126.08 17069.18 88888.00 2017-07-13 13:37:39.000 194 33781.46 126.08 17069.16 88888.00 2017-07-13 13:37:40.000 194 33781.46 126.09 17069.17 37849.02 2017-07-13 13:37:41.000 194 33781.44 126.12 17069.20 88888.00 2017-07-13 13:37:42.000 194 33781.45 126.11 17069.21 88888.00 2017-07-13 13:37:43.000 194 33781.44 126.14 17069.21 88888.00 2017-07-13 13:37:44.000 194 33781.44 126.11 17069.17 88888.00 2017-07-13 13:37:45.000 194 33781.43 126.14 17069.17 37849.04 2017-07-13 13:37:46.000 194 33781.45 126.14 17069.14 88888.00 2017-07-13 13:37:47.000 194 33781.49 126.15 17069.16 88888.00 2017-07-13 13:37:48.000 194 33781.43 126.17 17069.20 88888.00 2017-07-13 13:37:49.000 194 33781.41 126.16 17069.21 88888.00 2017-07-13 13:37:50.000 194 33781.42 126.16 17069.16 37849.06 2017-07-13 13:37:51.000 194 33781.42 126.16 17069.18 88888.00 2017-07-13 13:37:52.000 194 33781.44 126.21 17069.20 88888.00 2017-07-13 13:37:53.000 194 33781.44 126.17 17069.22 88888.00 2017-07-13 13:37:54.000 194 33781.40 126.16 17069.23 88888.00 2017-07-13 13:37:55.000 194 33781.36 126.17 17069.25 37849.00 2017-07-13 13:37:56.000 194 33781.36 126.15 17069.24 88888.00 2017-07-13 13:37:57.000 194 33781.36 126.14 17069.28 88888.00 2017-07-13 13:37:58.000 194 33781.31 126.15 17069.31 88888.00 2017-07-13 13:37:59.000 194 33781.30 126.13 17069.32 88888.00 2017-07-13 13:38:00.000 194 33781.31 126.12 17069.30 37848.97 2017-07-13 13:38:01.000 194 33781.32 126.14 17069.32 88888.00 2017-07-13 13:38:02.000 194 33781.32 126.18 17069.33 88888.00 2017-07-13 13:38:03.000 194 33781.29 126.15 17069.35 88888.00 2017-07-13 13:38:04.000 194 33781.27 126.17 17069.36 88888.00 2017-07-13 13:38:05.000 194 33781.25 126.18 17069.38 37848.98 2017-07-13 13:38:06.000 194 33781.24 126.17 17069.33 88888.00 2017-07-13 13:38:07.000 194 33781.26 126.15 17069.30 88888.00 2017-07-13 13:38:08.000 194 33781.21 126.10 17069.33 88888.00 2017-07-13 13:38:09.000 194 33781.24 126.11 17069.35 88888.00 2017-07-13 13:38:10.000 194 33781.25 126.12 17069.38 37848.99 2017-07-13 13:38:11.000 194 33781.22 126.11 17069.39 88888.00 2017-07-13 13:38:12.000 194 33781.23 126.13 17069.41 88888.00 2017-07-13 13:38:13.000 194 33781.21 126.15 17069.38 88888.00 2017-07-13 13:38:14.000 194 33781.18 126.16 17069.41 88888.00 2017-07-13 13:38:15.000 194 33781.21 126.15 17069.39 37849.00 2017-07-13 13:38:16.000 194 33781.26 126.14 17069.41 88888.00 2017-07-13 13:38:17.000 194 33781.26 126.13 17069.39 88888.00 2017-07-13 13:38:18.000 194 33781.22 126.14 17069.40 88888.00 2017-07-13 13:38:19.000 194 33781.20 126.12 17069.40 88888.00 2017-07-13 13:38:20.000 194 33781.20 126.09 17069.40 37848.88 2017-07-13 13:38:21.000 194 33781.18 126.06 17069.42 88888.00 2017-07-13 13:38:22.000 194 33781.12 126.07 17069.46 88888.00 2017-07-13 13:38:23.000 194 33781.12 126.05 17069.42 88888.00 2017-07-13 13:38:24.000 194 33781.14 126.03 17069.40 88888.00 2017-07-13 13:38:25.000 194 33781.15 126.07 17069.44 37849.00 2017-07-13 13:38:26.000 194 33781.17 126.14 17069.40 88888.00 2017-07-13 13:38:27.000 194 33781.15 126.13 17069.40 88888.00 2017-07-13 13:38:28.000 194 33781.16 126.11 17069.40 88888.00 2017-07-13 13:38:29.000 194 33781.17 126.12 17069.42 88888.00 2017-07-13 13:38:30.000 194 33781.18 126.16 17069.44 37848.90 2017-07-13 13:38:31.000 194 33781.15 126.06 17069.44 88888.00 2017-07-13 13:38:32.000 194 33781.15 126.05 17069.47 88888.00 2017-07-13 13:38:33.000 194 33781.16 126.07 17069.48 88888.00 2017-07-13 13:38:34.000 194 33781.17 126.05 17069.46 88888.00 2017-07-13 13:38:35.000 194 33781.17 126.04 17069.48 37848.92 2017-07-13 13:38:36.000 194 33781.13 126.04 17069.52 88888.00 2017-07-13 13:38:37.000 194 33781.07 126.03 17069.48 88888.00 2017-07-13 13:38:38.000 194 33781.13 126.06 17069.48 88888.00 2017-07-13 13:38:39.000 194 33781.09 126.02 17069.46 88888.00 2017-07-13 13:38:40.000 194 33781.06 126.04 17069.47 37848.94 2017-07-13 13:38:41.000 194 33781.06 126.02 17069.40 88888.00 2017-07-13 13:38:42.000 194 33781.07 126.06 17069.40 88888.00 2017-07-13 13:38:43.000 194 33781.04 126.07 17069.41 88888.00 2017-07-13 13:38:44.000 194 33781.05 126.05 17069.44 88888.00 2017-07-13 13:38:45.000 194 33781.05 126.03 17069.46 37848.84 2017-07-13 13:38:46.000 194 33781.03 126.05 17069.48 88888.00 2017-07-13 13:38:47.000 194 33780.98 126.04 17069.46 88888.00 2017-07-13 13:38:48.000 194 33780.99 126.05 17069.45 88888.00 2017-07-13 13:38:49.000 194 33780.98 126.06 17069.44 88888.00 2017-07-13 13:38:50.000 194 33781.00 126.11 17069.44 37848.91 2017-07-13 13:38:51.000 194 33781.02 126.19 17069.46 88888.00 2017-07-13 13:38:52.000 194 33781.01 126.16 17069.44 88888.00 2017-07-13 13:38:53.000 194 33781.02 126.14 17069.44 88888.00 2017-07-13 13:38:54.000 194 33781.03 126.16 17069.47 88888.00 2017-07-13 13:38:55.000 194 33781.02 126.13 17069.45 37848.90 2017-07-13 13:38:56.000 194 33781.00 126.16 17069.47 88888.00 2017-07-13 13:38:57.000 194 33781.03 126.23 17069.49 88888.00 2017-07-13 13:38:58.000 194 33781.02 126.23 17069.52 88888.00 2017-07-13 13:38:59.000 194 33781.02 126.20 17069.52 88888.00 2017-07-13 13:39:00.000 194 33781.01 126.21 17069.49 37848.82 2017-07-13 13:39:01.000 194 33781.00 126.25 17069.51 88888.00 2017-07-13 13:39:02.000 194 33780.99 126.26 17069.51 88888.00 2017-07-13 13:39:03.000 194 33781.02 126.24 17069.48 88888.00 2017-07-13 13:39:04.000 194 33781.01 126.21 17069.49 88888.00 2017-07-13 13:39:05.000 194 33781.01 126.18 17069.55 37848.89 2017-07-13 13:39:06.000 194 33781.04 126.21 17069.60 88888.00 2017-07-13 13:39:07.000 194 33781.00 126.18 17069.60 88888.00 2017-07-13 13:39:08.000 194 33781.03 126.19 17069.57 88888.00 2017-07-13 13:39:09.000 194 33781.03 126.18 17069.61 88888.00 2017-07-13 13:39:10.000 194 33781.05 126.19 17069.63 37848.85 2017-07-13 13:39:11.000 194 33781.01 126.17 17069.61 88888.00 2017-07-13 13:39:12.000 194 33781.02 126.16 17069.61 88888.00 2017-07-13 13:39:13.000 194 33781.05 126.16 17069.62 88888.00 2017-07-13 13:39:14.000 194 33781.06 126.24 17069.66 88888.00 2017-07-13 13:39:15.000 194 33781.02 126.25 17069.66 37848.93 2017-07-13 13:39:16.000 194 33781.04 126.26 17069.68 88888.00 2017-07-13 13:39:17.000 194 33781.00 126.17 17069.70 88888.00 2017-07-13 13:39:18.000 194 33780.99 126.19 17069.71 88888.00 2017-07-13 13:39:19.000 194 33780.98 126.19 17069.71 88888.00 2017-07-13 13:39:20.000 194 33780.98 126.16 17069.71 37848.83 2017-07-13 13:39:21.000 194 33780.94 126.16 17069.68 88888.00 2017-07-13 13:39:22.000 194 33780.96 126.22 17069.69 88888.00 2017-07-13 13:39:23.000 194 33780.94 126.21 17069.72 88888.00 2017-07-13 13:39:24.000 194 33780.93 126.21 17069.73 88888.00 2017-07-13 13:39:25.000 194 33780.96 126.21 17069.72 37848.95 2017-07-13 13:39:26.000 194 33780.97 126.21 17069.72 88888.00 2017-07-13 13:39:27.000 194 33780.92 126.22 17069.74 88888.00 2017-07-13 13:39:28.000 194 33780.89 126.23 17069.73 88888.00 2017-07-13 13:39:29.000 194 33780.90 126.26 17069.73 88888.00 2017-07-13 13:39:30.000 194 33780.89 126.21 17069.73 37848.85 2017-07-13 13:39:31.000 194 33780.88 126.23 17069.72 88888.00 2017-07-13 13:39:32.000 194 33780.87 126.22 17069.74 88888.00 2017-07-13 13:39:33.000 194 33780.87 126.17 17069.75 88888.00 2017-07-13 13:39:34.000 194 33780.89 126.20 17069.74 88888.00 2017-07-13 13:39:35.000 194 33780.88 126.23 17069.75 37848.82 2017-07-13 13:39:36.000 194 33780.85 126.28 17069.75 88888.00 2017-07-13 13:39:37.000 194 33780.82 126.28 17069.77 88888.00 2017-07-13 13:39:38.000 194 33780.77 126.28 17069.80 88888.00 2017-07-13 13:39:39.000 194 33780.77 126.29 17069.81 88888.00 2017-07-13 13:39:40.000 194 33780.77 126.30 17069.81 37848.86 2017-07-13 13:39:41.000 194 33780.74 126.28 17069.81 88888.00 2017-07-13 13:39:42.000 194 33780.75 126.25 17069.80 88888.00 2017-07-13 13:39:43.000 194 33780.77 126.21 17069.82 88888.00 2017-07-13 13:39:44.000 194 33780.77 126.24 17069.82 88888.00 2017-07-13 13:39:45.000 194 33780.74 126.25 17069.80 37848.83 2017-07-13 13:39:46.000 194 33780.74 126.26 17069.76 88888.00 2017-07-13 13:39:47.000 194 33780.75 126.26 17069.74 88888.00 2017-07-13 13:39:48.000 194 33780.75 126.25 17069.75 88888.00 2017-07-13 13:39:49.000 194 33780.70 126.29 17069.76 88888.00 2017-07-13 13:39:50.000 194 33780.78 126.28 17069.77 37848.76 2017-07-13 13:39:51.000 194 33780.81 126.25 17069.83 88888.00 2017-07-13 13:39:52.000 194 33780.80 126.28 17069.82 88888.00 2017-07-13 13:39:53.000 194 33780.77 126.27 17069.85 88888.00 2017-07-13 13:39:54.000 194 33780.77 126.28 17069.87 88888.00 2017-07-13 13:39:55.000 194 33780.77 126.28 17069.86 37848.85 2017-07-13 13:39:56.000 194 33780.79 126.33 17069.88 88888.00 2017-07-13 13:39:57.000 194 33780.75 126.34 17069.90 88888.00 2017-07-13 13:39:58.000 194 33780.78 126.36 17069.91 88888.00 2017-07-13 13:39:59.000 194 33780.77 126.36 17069.89 88888.00 2017-07-13 13:40:00.000 194 33780.78 126.34 17069.86 37848.80 2017-07-13 13:40:01.000 194 33780.80 126.35 17069.89 88888.00 2017-07-13 13:40:02.000 194 33780.82 126.38 17069.89 88888.00 2017-07-13 13:40:03.000 194 33780.82 126.38 17069.89 88888.00 2017-07-13 13:40:04.000 194 33780.84 126.36 17069.89 88888.00 2017-07-13 13:40:05.000 194 33780.85 126.37 17069.89 37848.83 2017-07-13 13:40:06.000 194 33780.89 126.40 17069.91 88888.00 2017-07-13 13:40:07.000 194 33780.82 126.36 17069.88 88888.00 2017-07-13 13:40:08.000 194 33780.83 126.35 17069.89 88888.00 2017-07-13 13:40:09.000 194 33780.87 126.39 17069.87 88888.00 2017-07-13 13:40:10.000 194 33780.84 126.40 17069.87 37848.88 2017-07-13 13:40:11.000 194 33780.82 126.38 17069.92 88888.00 2017-07-13 13:40:12.000 194 33780.85 126.42 17069.93 88888.00 2017-07-13 13:40:13.000 194 33780.87 126.37 17069.92 88888.00 2017-07-13 13:40:14.000 194 33780.85 126.37 17069.97 88888.00 2017-07-13 13:40:15.000 194 33780.86 126.39 17069.96 37848.93 2017-07-13 13:40:16.000 194 33780.86 126.38 17069.92 88888.00 2017-07-13 13:40:17.000 194 33780.83 126.40 17069.91 88888.00 2017-07-13 13:40:18.000 194 33780.81 126.40 17069.91 88888.00 2017-07-13 13:40:19.000 194 33780.82 126.37 17069.95 88888.00 2017-07-13 13:40:20.000 194 33780.81 126.42 17069.98 37848.89 2017-07-13 13:40:21.000 194 33780.82 126.43 17069.95 88888.00 2017-07-13 13:40:22.000 194 33780.80 126.42 17069.96 88888.00 2017-07-13 13:40:23.000 194 33780.77 126.42 17069.98 88888.00 2017-07-13 13:40:24.000 194 33780.72 126.41 17069.96 88888.00 2017-07-13 13:40:25.000 194 33780.70 126.37 17069.88 37848.84 2017-07-13 13:40:26.000 194 33780.74 126.38 17069.88 88888.00 2017-07-13 13:40:27.000 194 33780.76 126.35 17069.93 88888.00 2017-07-13 13:40:28.000 194 33780.77 126.36 17069.91 88888.00 2017-07-13 13:40:29.000 194 33780.76 126.36 17069.90 88888.00 2017-07-13 13:40:30.000 194 33780.77 126.37 17069.90 37848.77 2017-07-13 13:40:31.000 194 33780.77 126.40 17069.92 88888.00 2017-07-13 13:40:32.000 194 33780.74 126.41 17069.94 88888.00 2017-07-13 13:40:33.000 194 33780.73 126.38 17069.94 88888.00 2017-07-13 13:40:34.000 194 33780.75 126.40 17069.89 88888.00 2017-07-13 13:40:35.000 194 33780.70 126.43 17069.96 37848.85 2017-07-13 13:40:36.000 194 33780.72 126.44 17069.98 88888.00 2017-07-13 13:40:37.000 194 33780.73 126.43 17069.99 88888.00 2017-07-13 13:40:38.000 194 33780.72 126.45 17069.97 88888.00 2017-07-13 13:40:39.000 194 33780.69 126.44 17069.95 88888.00 2017-07-13 13:40:40.000 194 33780.71 126.42 17069.98 37848.79 2017-07-13 13:40:41.000 194 33780.72 126.39 17069.95 88888.00 2017-07-13 13:40:42.000 194 33780.73 126.36 17069.95 88888.00 2017-07-13 13:40:43.000 194 33780.76 126.36 17069.94 88888.00 2017-07-13 13:40:44.000 194 33780.78 126.41 17069.96 88888.00 2017-07-13 13:40:45.000 194 33780.77 126.39 17069.95 37848.80 2017-07-13 13:40:46.000 194 33780.73 126.39 17069.98 88888.00 2017-07-13 13:40:47.000 194 33780.69 126.38 17069.98 88888.00 2017-07-13 13:40:48.000 194 33780.70 126.41 17070.02 88888.00 2017-07-13 13:40:49.000 194 33780.71 126.38 17070.03 88888.00 2017-07-13 13:40:50.000 194 33780.72 126.42 17070.01 37848.85 2017-07-13 13:40:51.000 194 33780.73 126.48 17070.02 88888.00 2017-07-13 13:40:52.000 194 33780.73 126.49 17070.04 88888.00 2017-07-13 13:40:53.000 194 33780.72 126.44 17070.05 88888.00 2017-07-13 13:40:54.000 194 33780.75 126.44 17070.03 88888.00 2017-07-13 13:40:55.000 194 33780.73 126.47 17070.05 37848.83 2017-07-13 13:40:56.000 194 33780.73 126.47 17070.05 88888.00 2017-07-13 13:40:57.000 194 33780.71 126.48 17070.04 88888.00 2017-07-13 13:40:58.000 194 33780.69 126.49 17070.06 88888.00 2017-07-13 13:40:59.000 194 33780.70 126.47 17070.08 88888.00 2017-07-13 13:41:00.000 194 33780.74 126.49 17070.05 37848.89 2017-07-13 13:41:01.000 194 33780.69 126.50 17070.05 88888.00 2017-07-13 13:41:02.000 194 33780.64 126.50 17070.06 88888.00 2017-07-13 13:41:03.000 194 33780.68 126.48 17070.05 88888.00 2017-07-13 13:41:04.000 194 33780.71 126.46 17070.08 88888.00 2017-07-13 13:41:05.000 194 33780.69 126.47 17070.09 37848.87 2017-07-13 13:41:06.000 194 33780.68 126.50 17070.07 88888.00 2017-07-13 13:41:07.000 194 33780.69 126.49 17070.08 88888.00 2017-07-13 13:41:08.000 194 33780.70 126.49 17070.09 88888.00 2017-07-13 13:41:09.000 194 33780.67 126.51 17070.07 88888.00 2017-07-13 13:41:10.000 194 33780.64 126.51 17070.10 37848.73 2017-07-13 13:41:11.000 194 33780.61 126.49 17070.10 88888.00 2017-07-13 13:41:12.000 194 33780.60 126.51 17070.10 88888.00 2017-07-13 13:41:13.000 194 33780.62 126.52 17070.17 88888.00 2017-07-13 13:41:14.000 194 33780.62 126.56 17070.18 88888.00 2017-07-13 13:41:15.000 194 33780.56 126.50 17070.17 37848.83 2017-07-13 13:41:16.000 194 33780.53 126.49 17070.15 88888.00 2017-07-13 13:41:17.000 194 33780.52 126.56 17070.16 88888.00 2017-07-13 13:41:18.000 194 33780.56 126.56 17070.18 88888.00 2017-07-13 13:41:19.000 194 33780.53 126.52 17070.18 88888.00 2017-07-13 13:41:20.000 194 33780.53 126.49 17070.20 37848.77 2017-07-13 13:41:21.000 194 33780.56 126.50 17070.22 88888.00 2017-07-13 13:41:22.000 194 33780.53 126.54 17070.21 88888.00 2017-07-13 13:41:23.000 194 33780.53 126.53 17070.21 88888.00 2017-07-13 13:41:24.000 194 33780.55 126.55 17070.24 88888.00 2017-07-13 13:41:25.000 194 33780.54 126.56 17070.24 37848.75 2017-07-13 13:41:26.000 194 33780.55 126.50 17070.21 88888.00 2017-07-13 13:41:27.000 194 33780.54 126.47 17070.22 88888.00 2017-07-13 13:41:28.000 194 33780.53 126.47 17070.23 88888.00 2017-07-13 13:41:29.000 194 33780.54 126.47 17070.23 88888.00 2017-07-13 13:41:30.000 194 33780.53 126.50 17070.27 37848.74 2017-07-13 13:41:31.000 194 33780.52 126.55 17070.24 88888.00 2017-07-13 13:41:32.000 194 33780.52 126.53 17070.24 88888.00 2017-07-13 13:41:33.000 194 33780.49 126.49 17070.23 88888.00 2017-07-13 13:41:34.000 194 33780.45 126.48 17070.26 88888.00 2017-07-13 13:41:35.000 194 33780.41 126.48 17070.27 37848.78 2017-07-13 13:41:36.000 194 33780.46 126.47 17070.28 88888.00 2017-07-13 13:41:37.000 194 33780.49 126.49 17070.30 88888.00 2017-07-13 13:41:38.000 194 33780.48 126.48 17070.31 88888.00 2017-07-13 13:41:39.000 194 33780.46 126.48 17070.31 88888.00 2017-07-13 13:41:40.000 194 33780.49 126.49 17070.32 37848.82 2017-07-13 13:41:41.000 194 33780.47 126.45 17070.38 88888.00 2017-07-13 13:41:42.000 194 33780.47 126.41 17070.36 88888.00 2017-07-13 13:41:43.000 194 33780.47 126.41 17070.39 88888.00 2017-07-13 13:41:44.000 194 33780.52 126.42 17070.38 88888.00 2017-07-13 13:41:45.000 194 33780.51 126.42 17070.37 37848.83 2017-07-13 13:41:46.000 194 33780.53 126.47 17070.33 88888.00 2017-07-13 13:41:47.000 194 33780.52 126.46 17070.35 88888.00 2017-07-13 13:41:48.000 194 33780.47 126.45 17070.34 88888.00 2017-07-13 13:41:49.000 194 33780.45 126.46 17070.34 88888.00 2017-07-13 13:41:50.000 194 33780.44 126.46 17070.34 37848.80 2017-07-13 13:41:51.000 194 33780.41 126.46 17070.31 88888.00 2017-07-13 13:41:52.000 194 33780.42 126.48 17070.31 88888.00 2017-07-13 13:41:53.000 194 33780.41 126.46 17070.30 88888.00 2017-07-13 13:41:54.000 194 33780.44 126.47 17070.33 88888.00 2017-07-13 13:41:55.000 194 33780.44 126.47 17070.35 37848.73 2017-07-13 13:41:56.000 194 33780.44 126.45 17070.24 88888.00 2017-07-13 13:41:57.000 194 33780.40 126.42 17070.23 88888.00 2017-07-13 13:41:58.000 194 33780.41 126.39 17070.25 88888.00 2017-07-13 13:41:59.000 194 33780.41 126.39 17070.25 88888.00 2017-07-13 13:42:00.000 194 33780.42 126.40 17070.29 37848.67 2017-07-13 13:42:01.000 194 33780.39 126.39 17070.29 88888.00 2017-07-13 13:42:02.000 194 33780.36 126.40 17070.27 88888.00 2017-07-13 13:42:03.000 194 33780.34 126.40 17070.26 88888.00 2017-07-13 13:42:04.000 194 33780.36 126.40 17070.26 88888.00 2017-07-13 13:42:05.000 194 33780.42 126.43 17070.30 37848.77 2017-07-13 13:42:06.000 194 33780.41 126.43 17070.33 88888.00 2017-07-13 13:42:07.000 194 33780.40 126.44 17070.31 88888.00 2017-07-13 13:42:08.000 194 33780.40 126.47 17070.32 88888.00 2017-07-13 13:42:09.000 194 33780.42 126.47 17070.33 88888.00 2017-07-13 13:42:10.000 194 33780.42 126.44 17070.34 37848.65 2017-07-13 13:42:11.000 194 33780.37 126.45 17070.34 88888.00 2017-07-13 13:42:12.000 194 33780.36 126.41 17070.38 88888.00 2017-07-13 13:42:13.000 194 33780.33 126.37 17070.38 88888.00 2017-07-13 13:42:14.000 194 33780.37 126.39 17070.38 88888.00 2017-07-13 13:42:15.000 194 33780.39 126.43 17070.40 37848.73 2017-07-13 13:42:16.000 194 33780.35 126.44 17070.44 88888.00 2017-07-13 13:42:17.000 194 33780.34 126.48 17070.40 88888.00 2017-07-13 13:42:18.000 194 33780.34 126.42 17070.39 88888.00 2017-07-13 13:42:19.000 194 33780.33 126.44 17070.39 88888.00 2017-07-13 13:42:20.000 194 33780.33 126.43 17070.41 37848.65 2017-07-13 13:42:21.000 194 33780.32 126.44 17070.40 88888.00 2017-07-13 13:42:22.000 194 33780.30 126.46 17070.43 88888.00 2017-07-13 13:42:23.000 194 33780.32 126.44 17070.48 88888.00 2017-07-13 13:42:24.000 194 33780.32 126.48 17070.42 88888.00 2017-07-13 13:42:25.000 194 33780.32 126.47 17070.38 37848.69 2017-07-13 13:42:26.000 194 33780.31 126.46 17070.40 88888.00 2017-07-13 13:42:27.000 194 33780.28 126.43 17070.44 88888.00 2017-07-13 13:42:28.000 194 33780.28 126.36 17070.43 88888.00 2017-07-13 13:42:29.000 194 33780.27 126.37 17070.43 88888.00 2017-07-13 13:42:30.000 194 33780.30 126.43 17070.46 37848.62 2017-07-13 13:42:31.000 194 33780.32 126.45 17070.47 88888.00 2017-07-13 13:42:32.000 194 33780.29 126.42 17070.47 88888.00 2017-07-13 13:42:33.000 194 33780.30 126.39 17070.51 88888.00 2017-07-13 13:42:34.000 194 33780.28 126.37 17070.54 88888.00 2017-07-13 13:42:35.000 194 33780.26 126.40 17070.55 37848.68 2017-07-13 13:42:36.000 194 33780.31 126.43 17070.55 88888.00 2017-07-13 13:42:37.000 194 33780.31 126.37 17070.55 88888.00 2017-07-13 13:42:38.000 194 33780.29 126.34 17070.55 88888.00 2017-07-13 13:42:39.000 194 33780.30 126.37 17070.59 88888.00 2017-07-13 13:42:40.000 194 33780.31 126.36 17070.59 37848.69 2017-07-13 13:42:41.000 194 33780.32 126.36 17070.60 88888.00 2017-07-13 13:42:42.000 194 33780.28 126.36 17070.58 88888.00 2017-07-13 13:42:43.000 194 33780.29 126.37 17070.57 88888.00 2017-07-13 13:42:44.000 194 33780.30 126.39 17070.56 88888.00 2017-07-13 13:42:45.000 194 33780.30 126.36 17070.55 37848.72 2017-07-13 13:42:46.000 194 33780.32 126.33 17070.59 88888.00 2017-07-13 13:42:47.000 194 33780.32 126.35 17070.63 88888.00 2017-07-13 13:42:48.000 194 33780.32 126.37 17070.67 88888.00 2017-07-13 13:42:49.000 194 33780.30 126.32 17070.66 88888.00 2017-07-13 13:42:50.000 194 33780.31 126.34 17070.70 37848.72 2017-07-13 13:42:51.000 194 33780.32 126.34 17070.69 88888.00 2017-07-13 13:42:52.000 194 33780.29 126.34 17070.66 88888.00 2017-07-13 13:42:53.000 194 33780.31 126.33 17070.64 88888.00 2017-07-13 13:42:54.000 194 33780.32 126.31 17070.67 88888.00 2017-07-13 13:42:55.000 194 33780.35 126.33 17070.72 37848.61 2017-07-13 13:42:56.000 194 33780.36 126.32 17070.72 88888.00 2017-07-13 13:42:57.000 194 33780.36 126.34 17070.68 88888.00 2017-07-13 13:42:58.000 194 33780.36 126.36 17070.71 88888.00 2017-07-13 13:42:59.000 194 33780.40 126.34 17070.72 88888.00 2017-07-13 13:43:00.000 194 33780.39 126.35 17070.74 37848.78 2017-07-13 13:43:01.000 194 33780.40 126.34 17070.68 88888.00 2017-07-13 13:43:02.000 194 33780.41 126.38 17070.72 88888.00 2017-07-13 13:43:03.000 194 33780.38 126.40 17070.73 88888.00 2017-07-13 13:43:04.000 194 33780.37 126.41 17070.75 88888.00 2017-07-13 13:43:05.000 194 33780.40 126.36 17070.75 37848.72 2017-07-13 13:43:06.000 194 33780.39 126.35 17070.72 88888.00 2017-07-13 13:43:07.000 194 33780.42 126.38 17070.70 88888.00 2017-07-13 13:43:08.000 194 33780.46 126.40 17070.68 88888.00 2017-07-13 13:43:09.000 194 33780.43 126.40 17070.68 88888.00 2017-07-13 13:43:10.000 194 33780.45 126.40 17070.71 37848.71 2017-07-13 13:43:11.000 194 33780.48 126.42 17070.77 88888.00 2017-07-13 13:43:12.000 194 33780.44 126.38 17070.72 88888.00 2017-07-13 13:43:13.000 194 33780.44 126.37 17070.69 88888.00 2017-07-13 13:43:14.000 194 33780.43 126.37 17070.74 88888.00 2017-07-13 13:43:15.000 194 33780.41 126.36 17070.76 37848.84 2017-07-13 13:43:16.000 194 33780.43 126.35 17070.75 88888.00 2017-07-13 13:43:17.000 194 33780.42 126.35 17070.73 88888.00 2017-07-13 13:43:18.000 194 33780.44 126.37 17070.72 88888.00 2017-07-13 13:43:19.000 194 33780.45 126.39 17070.73 88888.00 2017-07-13 13:43:20.000 194 33780.47 126.34 17070.74 37848.81 2017-07-13 13:43:21.000 194 33780.43 126.37 17070.74 88888.00 2017-07-13 13:43:22.000 194 33780.41 126.36 17070.76 88888.00 2017-07-13 13:43:23.000 194 33780.42 126.37 17070.82 88888.00 2017-07-13 13:43:24.000 194 33780.43 126.31 17070.80 88888.00 2017-07-13 13:43:25.000 194 33780.44 126.30 17070.80 37848.76 2017-07-13 13:43:26.000 194 33780.45 126.34 17070.78 88888.00 2017-07-13 13:43:27.000 194 33780.46 126.36 17070.76 88888.00 2017-07-13 13:43:28.000 194 33780.43 126.38 17070.78 88888.00 2017-07-13 13:43:29.000 194 33780.46 126.37 17070.78 88888.00 2017-07-13 13:43:30.000 194 33780.47 126.38 17070.81 37848.99 2017-07-13 13:43:31.000 194 33780.47 126.38 17070.84 88888.00 2017-07-13 13:43:32.000 194 33780.45 126.35 17070.88 88888.00 2017-07-13 13:43:33.000 194 33780.45 126.36 17070.87 88888.00 2017-07-13 13:43:34.000 194 33780.47 126.35 17070.85 88888.00 2017-07-13 13:43:35.000 194 33780.48 126.35 17070.85 37848.87 2017-07-13 13:43:36.000 194 33780.48 126.31 17070.89 88888.00 2017-07-13 13:43:37.000 194 33780.47 126.33 17070.92 88888.00 2017-07-13 13:43:38.000 194 33780.47 126.36 17070.91 88888.00 2017-07-13 13:43:39.000 194 33780.44 126.32 17070.88 88888.00 2017-07-13 13:43:40.000 194 33780.43 126.33 17070.89 37848.88 2017-07-13 13:43:41.000 194 33780.46 126.35 17070.84 88888.00 2017-07-13 13:43:42.000 194 33780.45 126.34 17070.83 88888.00 2017-07-13 13:43:43.000 194 33780.44 126.35 17070.84 88888.00 2017-07-13 13:43:44.000 194 33780.45 126.37 17070.90 88888.00 2017-07-13 13:43:45.000 194 33780.45 126.32 17070.91 37848.94 2017-07-13 13:43:46.000 194 33780.43 126.31 17070.87 88888.00 2017-07-13 13:43:47.000 194 33780.44 126.35 17070.93 88888.00 2017-07-13 13:43:48.000 194 33780.42 126.38 17070.91 88888.00 2017-07-13 13:43:49.000 194 33780.41 126.35 17070.93 88888.00 2017-07-13 13:43:50.000 194 33780.42 126.34 17070.95 37848.91 2017-07-13 13:43:51.000 194 33780.41 126.34 17070.99 88888.00 2017-07-13 13:43:52.000 194 33780.39 126.36 17071.00 88888.00 2017-07-13 13:43:53.000 194 33780.38 126.38 17070.95 88888.00 2017-07-13 13:43:54.000 194 33780.34 126.34 17070.95 88888.00 2017-07-13 13:43:55.000 194 33780.33 126.31 17070.97 37848.89 2017-07-13 13:43:56.000 194 33780.37 126.29 17071.00 88888.00 2017-07-13 13:43:57.000 194 33780.41 126.30 17071.05 88888.00 2017-07-13 13:43:58.000 194 33780.39 126.26 17071.03 88888.00 2017-07-13 13:43:59.000 194 33780.40 126.22 17071.04 88888.00 2017-07-13 13:44:00.000 194 33780.35 126.17 17071.02 37848.92 2017-07-13 13:44:01.000 194 33780.35 126.20 17071.07 88888.00 2017-07-13 13:44:02.000 194 33780.35 126.24 17071.07 88888.00 2017-07-13 13:44:03.000 194 33780.31 126.22 17071.06 88888.00 2017-07-13 13:44:04.000 194 33780.31 126.20 17071.04 88888.00 2017-07-13 13:44:05.000 194 33780.29 126.21 17071.06 37848.96 2017-07-13 13:44:06.000 194 33780.31 126.23 17071.09 88888.00 2017-07-13 13:44:07.000 194 33780.35 126.26 17071.09 88888.00 2017-07-13 13:44:08.000 194 33780.33 126.22 17071.06 88888.00 2017-07-13 13:44:09.000 194 33780.29 126.19 17071.10 88888.00 2017-07-13 13:44:10.000 194 33780.28 126.22 17071.12 37848.84 2017-07-13 13:44:11.000 194 33780.30 126.21 17071.13 88888.00 2017-07-13 13:44:12.000 194 33780.25 126.20 17071.10 88888.00 2017-07-13 13:44:13.000 194 33780.21 126.17 17071.11 88888.00 2017-07-13 13:44:14.000 194 33780.23 126.16 17071.14 88888.00 2017-07-13 13:44:15.000 194 33780.28 126.17 17071.12 37848.82 2017-07-13 13:44:16.000 194 33780.31 126.18 17071.10 88888.00 2017-07-13 13:44:17.000 194 33780.29 126.25 17071.14 88888.00 2017-07-13 13:44:18.000 194 33780.28 126.27 17071.12 88888.00 2017-07-13 13:44:19.000 194 33780.27 126.24 17071.14 88888.00 2017-07-13 13:44:20.000 194 33780.30 126.22 17071.11 37848.92 2017-07-13 13:44:21.000 194 33780.31 126.25 17071.12 88888.00 2017-07-13 13:44:22.000 194 33780.32 126.27 17071.14 88888.00 2017-07-13 13:44:23.000 194 33780.32 126.25 17071.12 88888.00 2017-07-13 13:44:24.000 194 33780.29 126.25 17071.14 88888.00 2017-07-13 13:44:25.000 194 33780.28 126.27 17071.18 37848.91 2017-07-13 13:44:26.000 194 33780.30 126.31 17071.17 88888.00 2017-07-13 13:44:27.000 194 33780.28 126.29 17071.18 88888.00 2017-07-13 13:44:28.000 194 33780.29 126.33 17071.17 88888.00 2017-07-13 13:44:29.000 194 33780.30 126.29 17071.16 88888.00 2017-07-13 13:44:30.000 194 33780.29 126.28 17071.16 37848.83 2017-07-13 13:44:31.000 194 33780.27 126.30 17071.20 88888.00 2017-07-13 13:44:32.000 194 33780.23 126.33 17071.23 88888.00 2017-07-13 13:44:33.000 194 33780.21 126.32 17071.22 88888.00 2017-07-13 13:44:34.000 194 33780.20 126.36 17071.21 88888.00 2017-07-13 13:44:35.000 194 33780.23 126.42 17071.20 37848.89 2017-07-13 13:44:36.000 194 33780.21 126.45 17071.18 88888.00 2017-07-13 13:44:37.000 194 33780.19 126.44 17071.19 88888.00 2017-07-13 13:44:38.000 194 33780.16 126.47 17071.18 88888.00 2017-07-13 13:44:39.000 194 33780.19 126.42 17071.18 88888.00 2017-07-13 13:44:40.000 194 33780.20 126.33 17071.17 37848.82 2017-07-13 13:44:41.000 194 33780.19 126.36 17071.18 88888.00 2017-07-13 13:44:42.000 194 33780.21 126.35 17071.22 88888.00 2017-07-13 13:44:43.000 194 33780.19 126.32 17071.22 88888.00 2017-07-13 13:44:44.000 194 33780.19 126.31 17071.26 88888.00 2017-07-13 13:44:45.000 194 33780.14 126.35 17071.23 37848.88 2017-07-13 13:44:46.000 194 33780.12 126.38 17071.23 88888.00 2017-07-13 13:44:47.000 194 33780.12 126.35 17071.25 88888.00 2017-07-13 13:44:48.000 194 33780.15 126.37 17071.27 88888.00 2017-07-13 13:44:49.000 194 33780.19 126.38 17071.27 88888.00 2017-07-13 13:44:50.000 194 33780.19 126.37 17071.28 37848.81 2017-07-13 13:44:51.000 194 33780.16 126.35 17071.30 88888.00 2017-07-13 13:44:52.000 194 33780.13 126.42 17071.32 88888.00 2017-07-13 13:44:53.000 194 33780.15 126.45 17071.34 88888.00 2017-07-13 13:44:54.000 194 33780.14 126.44 17071.25 88888.00 2017-07-13 13:44:55.000 194 33780.13 126.38 17071.28 37848.77 2017-07-13 13:44:56.000 194 33780.11 126.35 17071.30 88888.00 2017-07-13 13:44:57.000 194 33780.13 126.41 17071.24 88888.00 2017-07-13 13:44:58.000 194 33780.15 126.50 17071.24 88888.00 2017-07-13 13:44:59.000 194 33780.13 126.52 17071.29 88888.00 2017-07-13 13:45:00.000 194 33780.11 126.50 17071.33 37848.75 2017-07-13 13:45:01.000 194 33780.10 126.54 17071.32 88888.00 2017-07-13 13:45:02.000 194 33780.11 126.57 17071.32 88888.00 2017-07-13 13:45:03.000 194 33780.10 126.57 17071.32 88888.00 2017-07-13 13:45:04.000 194 33780.07 126.57 17071.29 88888.00 2017-07-13 13:45:05.000 194 33780.06 126.60 17071.30 37848.87 2017-07-13 13:45:06.000 194 33780.07 126.60 17071.34 88888.00 2017-07-13 13:45:07.000 194 33780.08 126.57 17071.31 88888.00 2017-07-13 13:45:08.000 194 33780.06 126.54 17071.31 88888.00 2017-07-13 13:45:09.000 194 33780.03 126.53 17071.31 88888.00 2017-07-13 13:45:10.000 194 33780.00 126.52 17071.30 37848.75 2017-07-13 13:45:11.000 194 33780.02 126.44 17071.30 88888.00 2017-07-13 13:45:12.000 194 33780.03 126.46 17071.35 88888.00 2017-07-13 13:45:13.000 194 33780.00 126.51 17071.34 88888.00 2017-07-13 13:45:14.000 194 33779.97 126.54 17071.37 88888.00 2017-07-13 13:45:15.000 194 33779.98 126.56 17071.38 37848.72 2017-07-13 13:45:16.000 194 33779.98 126.56 17071.40 88888.00 2017-07-13 13:45:17.000 194 33779.96 126.58 17071.43 88888.00 2017-07-13 13:45:18.000 194 33779.93 126.56 17071.45 88888.00 2017-07-13 13:45:19.000 194 33779.93 126.53 17071.48 88888.00 2017-07-13 13:45:20.000 194 33779.96 126.52 17071.45 37848.72 2017-07-13 13:45:21.000 194 33779.96 126.57 17071.46 88888.00 2017-07-13 13:45:22.000 194 33779.92 126.59 17071.46 88888.00 2017-07-13 13:45:23.000 194 33779.89 126.58 17071.50 88888.00 2017-07-13 13:45:24.000 194 33779.90 126.54 17071.53 88888.00 2017-07-13 13:45:25.000 194 33779.92 126.55 17071.51 37848.69 2017-07-13 13:45:26.000 194 33779.95 126.55 17071.48 88888.00 2017-07-13 13:45:27.000 194 33779.97 126.52 17071.50 88888.00 2017-07-13 13:45:28.000 194 33779.97 126.55 17071.51 88888.00 2017-07-13 13:45:29.000 194 33779.96 126.58 17071.50 88888.00 2017-07-13 13:45:30.000 194 33779.95 126.58 17071.48 37848.62 2017-07-13 13:45:31.000 194 33779.93 126.61 17071.50 88888.00 2017-07-13 13:45:32.000 194 33779.87 126.58 17071.49 88888.00 2017-07-13 13:45:33.000 194 33779.85 126.59 17071.48 88888.00 2017-07-13 13:45:34.000 194 33779.85 126.58 17071.48 88888.00 2017-07-13 13:45:35.000 194 33779.80 126.58 17071.53 37848.73 2017-07-13 13:45:36.000 194 33779.81 126.62 17071.57 88888.00 2017-07-13 13:45:37.000 194 33779.82 126.65 17071.58 88888.00 2017-07-13 13:45:38.000 194 33779.79 126.61 17071.61 88888.00 2017-07-13 13:45:39.000 194 33779.77 126.63 17071.59 88888.00 2017-07-13 13:45:40.000 194 33779.76 126.63 17071.59 37848.65 2017-07-13 13:45:41.000 194 33779.76 126.64 17071.56 88888.00 2017-07-13 13:45:42.000 194 33779.75 126.66 17071.55 88888.00 2017-07-13 13:45:43.000 194 33779.74 126.67 17071.52 88888.00 2017-07-13 13:45:44.000 194 33779.76 126.64 17071.54 88888.00 2017-07-13 13:45:45.000 194 33779.76 126.58 17071.52 37848.51 2017-07-13 13:45:46.000 194 33779.83 126.60 17071.55 88888.00 2017-07-13 13:45:47.000 194 33779.80 126.64 17071.55 88888.00 2017-07-13 13:45:48.000 194 33779.77 126.66 17071.55 88888.00 2017-07-13 13:45:49.000 194 33779.73 126.64 17071.54 88888.00 2017-07-13 13:45:50.000 194 33779.69 126.63 17071.55 37848.68 2017-07-13 13:45:51.000 194 33779.68 126.61 17071.58 88888.00 2017-07-13 13:45:52.000 194 33779.66 126.62 17071.57 88888.00 2017-07-13 13:45:53.000 194 33779.70 126.66 17071.56 88888.00 2017-07-13 13:45:54.000 194 33779.69 126.67 17071.60 88888.00 2017-07-13 13:45:55.000 194 33779.65 126.65 17071.61 37848.48 2017-07-13 13:45:56.000 194 33779.63 126.66 17071.59 88888.00 2017-07-13 13:45:57.000 194 33779.65 126.70 17071.60 88888.00 2017-07-13 13:45:58.000 194 33779.62 126.70 17071.62 88888.00 2017-07-13 13:45:59.000 194 33779.64 126.68 17071.64 88888.00 2017-07-13 13:46:00.000 194 33779.66 126.67 17071.64 37848.52 2017-07-13 13:46:01.000 194 33779.61 126.67 17071.65 88888.00 2017-07-13 13:46:02.000 194 33779.62 126.67 17071.65 88888.00 2017-07-13 13:46:03.000 194 33779.64 126.73 17071.66 88888.00 2017-07-13 13:46:04.000 194 33779.61 126.77 17071.66 88888.00 2017-07-13 13:46:05.000 194 33779.60 126.73 17071.67 37848.44 2017-07-13 13:46:06.000 194 33779.64 126.69 17071.68 88888.00 2017-07-13 13:46:07.000 194 33779.66 126.71 17071.66 88888.00 2017-07-13 13:46:08.000 194 33779.63 126.68 17071.67 88888.00 2017-07-13 13:46:09.000 194 33779.64 126.70 17071.74 88888.00 2017-07-13 13:46:10.000 194 33779.63 126.66 17071.72 37848.47 2017-07-13 13:46:11.000 194 33779.65 126.68 17071.70 88888.00 2017-07-13 13:46:12.000 194 33779.60 126.71 17071.71 88888.00 2017-07-13 13:46:13.000 194 33779.57 126.72 17071.73 88888.00 2017-07-13 13:46:14.000 194 33779.55 126.73 17071.72 88888.00 2017-07-13 13:46:15.000 194 33779.52 126.76 17071.74 37848.41 2017-07-13 13:46:16.000 194 33779.48 126.78 17071.75 88888.00 2017-07-13 13:46:17.000 194 33779.52 126.76 17071.75 88888.00 2017-07-13 13:46:18.000 194 33779.50 126.76 17071.74 88888.00 2017-07-13 13:46:19.000 194 33779.46 126.75 17071.78 88888.00 2017-07-13 13:46:20.000 194 33779.46 126.75 17071.80 37848.51 2017-07-13 13:46:21.000 194 33779.45 126.77 17071.81 88888.00 2017-07-13 13:46:22.000 194 33779.45 126.80 17071.79 88888.00 2017-07-13 13:46:23.000 194 33779.44 126.83 17071.78 88888.00 2017-07-13 13:46:24.000 194 33779.43 126.82 17071.74 88888.00 2017-07-13 13:46:25.000 194 33779.39 126.80 17071.74 37848.41 2017-07-13 13:46:26.000 194 33779.36 126.82 17071.76 88888.00 2017-07-13 13:46:27.000 194 33779.39 126.83 17071.79 88888.00 2017-07-13 13:46:28.000 194 33779.38 126.80 17071.77 88888.00 2017-07-13 13:46:29.000 194 33779.40 126.85 17071.77 88888.00 2017-07-13 13:46:30.000 194 33779.40 126.85 17071.76 37848.44 2017-07-13 13:46:31.000 194 33779.39 126.81 17071.81 88888.00 2017-07-13 13:46:32.000 194 33779.35 126.82 17071.84 88888.00 2017-07-13 13:46:33.000 194 33779.33 126.83 17071.85 88888.00 2017-07-13 13:46:34.000 194 33779.35 126.80 17071.86 88888.00 2017-07-13 13:46:35.000 194 33779.36 126.86 17071.91 37848.38 2017-07-13 13:46:36.000 194 33779.37 126.87 17071.92 88888.00 2017-07-13 13:46:37.000 194 33779.36 126.84 17071.93 88888.00 2017-07-13 13:46:38.000 194 33779.32 126.81 17071.92 88888.00 2017-07-13 13:46:39.000 194 33779.30 126.79 17071.93 88888.00 2017-07-13 13:46:40.000 194 33779.32 126.83 17071.91 37848.41 2017-07-13 13:46:41.000 194 33779.30 126.85 17071.96 88888.00 2017-07-13 13:46:42.000 194 33779.29 126.86 17071.94 88888.00 2017-07-13 13:46:43.000 194 33779.28 126.83 17071.86 88888.00 2017-07-13 13:46:44.000 194 33779.28 126.82 17071.90 88888.00 2017-07-13 13:46:45.000 194 33779.30 126.80 17071.91 37848.30 2017-07-13 13:46:46.000 194 33779.33 126.83 17071.95 88888.00 2017-07-13 13:46:47.000 194 33779.29 126.88 17071.99 88888.00 2017-07-13 13:46:48.000 194 33779.24 126.87 17071.97 88888.00 2017-07-13 13:46:49.000 194 33779.23 126.89 17071.98 88888.00 2017-07-13 13:46:50.000 194 33779.24 126.89 17072.00 37848.34 2017-07-13 13:46:51.000 194 33779.24 126.92 17071.99 88888.00 2017-07-13 13:46:52.000 194 33779.22 126.90 17072.00 88888.00 2017-07-13 13:46:53.000 194 33779.22 126.92 17071.99 88888.00 2017-07-13 13:46:54.000 194 33779.22 126.92 17071.97 88888.00 2017-07-13 13:46:55.000 194 33779.22 126.96 17071.96 37848.42 2017-07-13 13:46:56.000 194 33779.18 126.96 17072.02 88888.00 2017-07-13 13:46:57.000 194 33779.17 126.94 17072.02 88888.00 2017-07-13 13:46:58.000 194 33779.20 126.96 17071.99 88888.00 2017-07-13 13:46:59.000 194 33779.21 126.95 17072.00 88888.00 2017-07-13 13:47:00.000 194 33779.21 126.92 17071.97 37848.32 2017-07-13 13:47:01.000 194 33779.23 126.90 17072.03 88888.00 2017-07-13 13:47:02.000 194 33779.25 126.91 17072.10 88888.00 2017-07-13 13:47:03.000 194 33779.24 126.93 17072.05 88888.00 2017-07-13 13:47:04.000 194 33779.26 126.93 17072.01 88888.00 2017-07-13 13:47:05.000 194 33779.23 126.91 17072.01 37848.27 2017-07-13 13:47:06.000 194 33779.20 126.89 17072.01 88888.00 2017-07-13 13:47:07.000 194 33779.22 126.89 17072.02 88888.00 2017-07-13 13:47:08.000 194 33779.24 126.90 17072.02 88888.00 2017-07-13 13:47:09.000 194 33779.28 126.91 17072.03 88888.00 2017-07-13 13:47:10.000 194 33779.28 126.92 17071.99 37848.29 2017-07-13 13:47:11.000 194 33779.27 126.95 17072.02 88888.00 2017-07-13 13:47:12.000 194 33779.26 126.93 17072.01 88888.00 2017-07-13 13:47:13.000 194 33779.27 126.90 17072.04 88888.00 2017-07-13 13:47:14.000 194 33779.24 126.87 17072.02 88888.00 2017-07-13 13:47:15.000 194 33779.23 126.92 17071.97 37848.42 2017-07-13 13:47:16.000 194 33779.18 126.92 17071.97 88888.00 2017-07-13 13:47:17.000 194 33779.15 126.95 17071.99 88888.00 2017-07-13 13:47:18.000 194 33779.19 126.96 17072.02 88888.00 2017-07-13 13:47:19.000 194 33779.15 126.93 17072.04 88888.00 2017-07-13 13:47:20.000 194 33779.11 126.93 17072.08 37848.27 2017-07-13 13:47:21.000 194 33779.12 126.94 17072.09 88888.00 2017-07-13 13:47:22.000 194 33779.17 126.93 17072.10 88888.00 2017-07-13 13:47:23.000 194 33779.17 126.92 17072.08 88888.00 2017-07-13 13:47:24.000 194 33779.12 126.92 17072.04 88888.00 2017-07-13 13:47:25.000 194 33779.15 126.92 17072.03 37848.27 2017-07-13 13:47:26.000 194 33779.14 126.91 17072.09 88888.00 2017-07-13 13:47:27.000 194 33779.13 126.92 17072.10 88888.00 2017-07-13 13:47:28.000 194 33779.14 126.92 17072.12 88888.00 2017-07-13 13:47:29.000 194 33779.12 126.89 17072.10 88888.00 2017-07-13 13:47:30.000 194 33779.13 126.91 17072.14 37848.24 2017-07-13 13:47:31.000 194 33779.16 126.95 17072.16 88888.00 2017-07-13 13:47:32.000 194 33779.18 126.94 17072.16 88888.00 2017-07-13 13:47:33.000 194 33779.17 126.92 17072.17 88888.00 2017-07-13 13:47:34.000 194 33779.16 126.93 17072.16 88888.00 2017-07-13 13:47:35.000 194 33779.19 126.93 17072.18 37848.45 2017-07-13 13:47:36.000 194 33779.19 126.93 17072.21 88888.00 2017-07-13 13:47:37.000 194 33779.17 126.88 17072.21 88888.00 2017-07-13 13:47:38.000 194 33779.15 126.88 17072.22 88888.00 2017-07-13 13:47:39.000 194 33779.13 126.89 17072.20 88888.00 2017-07-13 13:47:40.000 194 33779.11 126.92 17072.19 37848.29 2017-07-13 13:47:41.000 194 33779.10 126.93 17072.18 88888.00 2017-07-13 13:47:42.000 194 33779.10 126.95 17072.21 88888.00 2017-07-13 13:47:43.000 194 33779.10 126.98 17072.19 88888.00 2017-07-13 13:47:44.000 194 33779.12 127.00 17072.18 88888.00 2017-07-13 13:47:45.000 194 33779.09 127.01 17072.20 37848.29 2017-07-13 13:47:46.000 194 33779.08 127.06 17072.22 88888.00 2017-07-13 13:47:47.000 194 33779.09 127.05 17072.25 88888.00 2017-07-13 13:47:48.000 194 33779.09 127.04 17072.24 88888.00 2017-07-13 13:47:49.000 194 33779.09 127.02 17072.24 88888.00 2017-07-13 13:47:50.000 194 33779.11 127.02 17072.27 37848.27 2017-07-13 13:47:51.000 194 33779.11 127.00 17072.23 88888.00 2017-07-13 13:47:52.000 194 33779.10 127.00 17072.25 88888.00 2017-07-13 13:47:53.000 194 33779.11 126.97 17072.23 88888.00 2017-07-13 13:47:54.000 194 33779.11 127.02 17072.22 88888.00 2017-07-13 13:47:55.000 194 33779.12 127.07 17072.21 37848.40 2017-07-13 13:47:56.000 194 33779.10 127.07 17072.24 88888.00 2017-07-13 13:47:57.000 194 33779.12 127.08 17072.31 88888.00 2017-07-13 13:47:58.000 194 33779.13 127.07 17072.29 88888.00 2017-07-13 13:47:59.000 194 33779.15 127.04 17072.25 88888.00 2017-07-13 13:48:00.000 194 33779.14 127.07 17072.29 37848.38 2017-07-13 13:48:01.000 194 33779.15 127.08 17072.25 88888.00 2017-07-13 13:48:02.000 194 33779.15 127.09 17072.26 88888.00 2017-07-13 13:48:03.000 194 33779.10 127.12 17072.26 88888.00 2017-07-13 13:48:04.000 194 33779.13 127.11 17072.24 88888.00 2017-07-13 13:48:05.000 194 33779.14 127.11 17072.25 37848.33 2017-07-13 13:48:06.000 194 33779.11 127.10 17072.22 88888.00 2017-07-13 13:48:07.000 194 33779.09 127.09 17072.23 88888.00 2017-07-13 13:48:08.000 194 33779.11 127.11 17072.26 88888.00 2017-07-13 13:48:09.000 194 33779.09 127.12 17072.28 88888.00 2017-07-13 13:48:10.000 194 33779.12 127.08 17072.26 37848.32 2017-07-13 13:48:11.000 194 33779.12 127.10 17072.24 88888.00 2017-07-13 13:48:12.000 194 33779.13 127.08 17072.28 88888.00 2017-07-13 13:48:13.000 194 33779.12 127.08 17072.25 88888.00 2017-07-13 13:48:14.000 194 33779.12 127.07 17072.27 88888.00 2017-07-13 13:48:15.000 194 33779.11 127.04 17072.27 37848.50 2017-07-13 13:48:16.000 194 33779.11 127.08 17072.27 88888.00 2017-07-13 13:48:17.000 194 33779.11 127.12 17072.25 88888.00 2017-07-13 13:48:18.000 194 33779.11 127.14 17072.32 88888.00 2017-07-13 13:48:19.000 194 33779.09 127.15 17072.33 88888.00 2017-07-13 13:48:20.000 194 33779.06 127.17 17072.32 37848.37 2017-07-13 13:48:21.000 194 33779.08 127.14 17072.32 88888.00 2017-07-13 13:48:22.000 194 33779.09 127.11 17072.34 88888.00 2017-07-13 13:48:23.000 194 33779.12 127.12 17072.33 88888.00 2017-07-13 13:48:24.000 194 33779.15 127.12 17072.33 88888.00 2017-07-13 13:48:25.000 194 33779.14 127.12 17072.28 37848.41 2017-07-13 13:48:26.000 194 33779.12 127.09 17072.29 88888.00 2017-07-13 13:48:27.000 194 33779.16 127.12 17072.31 88888.00 2017-07-13 13:48:28.000 194 33779.14 127.10 17072.30 88888.00 2017-07-13 13:48:29.000 194 33779.11 127.09 17072.32 88888.00 2017-07-13 13:48:30.000 194 33779.15 127.09 17072.33 37848.38 2017-07-13 13:48:31.000 194 33779.18 127.10 17072.35 88888.00 2017-07-13 13:48:32.000 194 33779.21 127.11 17072.35 88888.00 2017-07-13 13:48:33.000 194 33779.16 127.14 17072.36 88888.00 2017-07-13 13:48:34.000 194 33779.15 127.13 17072.38 88888.00 2017-07-13 13:48:35.000 194 33779.15 127.13 17072.41 37848.52 2017-07-13 13:48:36.000 194 33779.18 127.20 17072.41 88888.00 2017-07-13 13:48:37.000 194 33779.16 127.17 17072.40 88888.00 2017-07-13 13:48:38.000 194 33779.14 127.14 17072.38 88888.00 2017-07-13 13:48:39.000 194 33779.15 127.12 17072.42 88888.00 2017-07-13 13:48:40.000 194 33779.18 127.17 17072.43 37848.64 2017-07-13 13:48:41.000 194 33779.18 127.16 17072.50 88888.00 2017-07-13 13:48:42.000 194 33779.14 127.17 17072.49 88888.00 2017-07-13 13:48:43.000 194 33779.13 127.12 17072.46 88888.00 2017-07-13 13:48:44.000 194 33779.14 127.16 17072.42 88888.00 2017-07-13 13:48:45.000 194 33779.16 127.17 17072.41 37848.44 2017-07-13 13:48:46.000 194 33779.13 127.18 17072.43 88888.00 2017-07-13 13:48:47.000 194 33779.14 127.15 17072.42 88888.00 2017-07-13 13:48:48.000 194 33779.10 127.12 17072.42 88888.00 2017-07-13 13:48:49.000 194 33779.05 127.07 17072.43 88888.00 2017-07-13 13:48:50.000 194 33779.10 127.10 17072.46 37848.46 2017-07-13 13:48:51.000 194 33779.11 127.16 17072.45 88888.00 2017-07-13 13:48:52.000 194 33779.12 127.14 17072.46 88888.00 2017-07-13 13:48:53.000 194 33779.14 127.13 17072.50 88888.00 2017-07-13 13:48:54.000 194 33779.12 127.14 17072.50 88888.00 2017-07-13 13:48:55.000 194 33779.08 127.19 17072.49 37848.61 2017-07-13 13:48:56.000 194 33779.08 127.15 17072.48 88888.00 2017-07-13 13:48:57.000 194 33779.07 127.14 17072.48 88888.00 2017-07-13 13:48:58.000 194 33779.04 127.15 17072.52 88888.00 2017-07-13 13:48:59.000 194 33779.01 127.14 17072.54 88888.00 2017-07-13 13:49:00.000 194 33779.01 127.14 17072.52 37848.41 2017-07-13 13:49:01.000 194 33779.01 127.13 17072.50 88888.00 2017-07-13 13:49:02.000 194 33778.99 127.17 17072.48 88888.00 2017-07-13 13:49:03.000 194 33778.99 127.21 17072.51 88888.00 2017-07-13 13:49:04.000 194 33778.98 127.23 17072.53 88888.00 2017-07-13 13:49:05.000 194 33778.99 127.24 17072.54 37848.44 2017-07-13 13:49:06.000 194 33778.99 127.23 17072.53 88888.00 2017-07-13 13:49:07.000 194 33778.99 127.24 17072.54 88888.00 2017-07-13 13:49:08.000 194 33778.98 127.23 17072.59 88888.00 2017-07-13 13:49:09.000 194 33779.00 127.22 17072.61 88888.00 2017-07-13 13:49:10.000 194 33778.99 127.21 17072.61 37848.40 2017-07-13 13:49:11.000 194 33779.01 127.20 17072.61 88888.00 2017-07-13 13:49:12.000 194 33778.98 127.22 17072.62 88888.00 2017-07-13 13:49:13.000 194 33779.01 127.25 17072.67 88888.00 2017-07-13 13:49:14.000 194 33779.03 127.25 17072.64 88888.00 2017-07-13 13:49:15.000 194 33779.00 127.25 17072.63 37848.50 2017-07-13 13:49:16.000 194 33778.98 127.22 17072.65 88888.00 2017-07-13 13:49:17.000 194 33778.95 127.22 17072.67 88888.00 2017-07-13 13:49:18.000 194 33778.97 127.18 17072.68 88888.00 2017-07-13 13:49:19.000 194 33778.94 127.17 17072.65 88888.00 2017-07-13 13:49:20.000 194 33778.93 127.15 17072.69 37848.39 2017-07-13 13:49:21.000 194 33778.91 127.17 17072.66 88888.00 2017-07-13 13:49:22.000 194 33778.87 127.21 17072.63 88888.00 2017-07-13 13:49:23.000 194 33778.86 127.22 17072.67 88888.00 2017-07-13 13:49:24.000 194 33778.88 127.23 17072.69 88888.00 2017-07-13 13:49:25.000 194 33778.84 127.23 17072.70 37848.31 2017-07-13 13:49:26.000 194 33778.87 127.23 17072.71 88888.00 2017-07-13 13:49:27.000 194 33778.86 127.20 17072.69 88888.00 2017-07-13 13:49:28.000 194 33778.88 127.19 17072.66 88888.00 2017-07-13 13:49:29.000 194 33778.89 127.21 17072.66 88888.00 2017-07-13 13:49:30.000 194 33778.89 127.26 17072.68 37848.23 2017-07-13 13:49:31.000 194 33778.85 127.29 17072.70 88888.00 2017-07-13 13:49:32.000 194 33778.85 127.30 17072.72 88888.00 2017-07-13 13:49:33.000 194 33778.85 127.25 17072.73 88888.00 2017-07-13 13:49:34.000 194 33778.83 127.28 17072.73 88888.00 2017-07-13 13:49:35.000 194 33778.81 127.28 17072.75 37848.44 2017-07-13 13:49:36.000 194 33778.77 127.29 17072.72 88888.00 2017-07-13 13:49:37.000 194 33778.76 127.26 17072.72 88888.00 2017-07-13 13:49:38.000 194 33778.74 127.29 17072.73 88888.00 2017-07-13 13:49:39.000 194 33778.73 127.32 17072.71 88888.00 2017-07-13 13:49:40.000 194 33778.73 127.33 17072.73 37848.25 2017-07-13 13:49:41.000 194 33778.69 127.34 17072.72 88888.00 2017-07-13 13:49:42.000 194 33778.70 127.33 17072.69 88888.00 2017-07-13 13:49:43.000 194 33778.72 127.34 17072.74 88888.00 2017-07-13 13:49:44.000 194 33778.74 127.34 17072.74 88888.00 2017-07-13 13:49:45.000 194 33778.72 127.31 17072.79 37848.38 2017-07-13 13:49:46.000 194 33778.68 127.26 17072.77 88888.00 2017-07-13 13:49:47.000 194 33778.67 127.28 17072.77 88888.00 2017-07-13 13:49:48.000 194 33778.64 127.27 17072.75 88888.00 2017-07-13 13:49:49.000 194 33778.65 127.33 17072.74 88888.00 2017-07-13 13:49:50.000 194 33778.65 127.33 17072.75 37848.27 2017-07-13 13:49:51.000 194 33778.63 127.33 17072.78 88888.00 2017-07-13 13:49:52.000 194 33778.64 127.37 17072.76 88888.00 2017-07-13 13:49:53.000 194 33778.64 127.39 17072.80 88888.00 2017-07-13 13:49:54.000 194 33778.65 127.39 17072.84 88888.00 2017-07-13 13:49:55.000 194 33778.64 127.40 17072.84 37848.14 2017-07-13 13:49:56.000 194 33778.60 127.39 17072.87 88888.00 2017-07-13 13:49:57.000 194 33778.59 127.39 17072.86 88888.00 2017-07-13 13:49:58.000 194 33778.61 127.41 17072.85 88888.00 2017-07-13 13:49:59.000 194 33778.63 127.45 17072.85 88888.00 2017-07-13 13:50:00.000 194 33778.64 127.44 17072.83 37848.20 2017-07-13 13:50:01.000 194 33778.62 127.43 17072.82 88888.00 2017-07-13 13:50:02.000 194 33778.56 127.44 17072.81 88888.00 2017-07-13 13:50:03.000 194 33778.54 127.41 17072.84 88888.00 2017-07-13 13:50:04.000 194 33778.54 127.42 17072.89 88888.00 2017-07-13 13:50:05.000 194 33778.55 127.40 17072.92 37848.23 2017-07-13 13:50:06.000 194 33778.54 127.39 17072.93 88888.00 2017-07-13 13:50:07.000 194 33778.49 127.40 17072.94 88888.00 2017-07-13 13:50:08.000 194 33778.45 127.40 17072.92 88888.00 2017-07-13 13:50:09.000 194 33778.46 127.40 17072.86 88888.00 2017-07-13 13:50:10.000 194 33778.49 127.46 17072.88 37848.07 2017-07-13 13:50:11.000 194 33778.51 127.47 17072.89 88888.00 2017-07-13 13:50:12.000 194 33778.51 127.47 17072.92 88888.00 2017-07-13 13:50:13.000 194 33778.46 127.40 17072.94 88888.00 2017-07-13 13:50:14.000 194 33778.46 127.42 17072.90 88888.00 2017-07-13 13:50:15.000 194 33778.48 127.47 17072.91 37848.04 2017-07-13 13:50:16.000 194 33778.45 127.49 17072.94 88888.00 2017-07-13 13:50:17.000 194 33778.41 127.50 17072.97 88888.00 2017-07-13 13:50:18.000 194 33778.41 127.47 17072.94 88888.00 2017-07-13 13:50:19.000 194 33778.42 127.51 17072.99 88888.00 2017-07-13 13:50:20.000 194 33778.45 127.49 17073.02 37847.92 2017-07-13 13:50:21.000 194 33778.48 127.50 17073.01 88888.00 2017-07-13 13:50:22.000 194 33778.43 127.49 17072.98 88888.00 2017-07-13 13:50:23.000 194 33778.42 127.46 17072.96 88888.00 2017-07-13 13:50:24.000 194 33778.43 127.50 17072.95 88888.00 2017-07-13 13:50:25.000 194 33778.43 127.54 17072.95 37847.99 2017-07-13 13:50:26.000 194 33778.47 127.53 17072.99 88888.00 2017-07-13 13:50:27.000 194 33778.46 127.52 17073.01 88888.00 2017-07-13 13:50:28.000 194 33778.44 127.55 17073.02 88888.00 2017-07-13 13:50:29.000 194 33778.41 127.57 17073.05 88888.00 2017-07-13 13:50:30.000 194 33778.40 127.57 17073.06 37847.99 2017-07-13 13:50:31.000 194 33778.42 127.58 17073.05 88888.00 2017-07-13 13:50:32.000 194 33778.40 127.61 17073.07 88888.00 2017-07-13 13:50:33.000 194 33778.38 127.55 17073.03 88888.00 2017-07-13 13:50:34.000 194 33778.40 127.53 17073.02 88888.00 2017-07-13 13:50:35.000 194 33778.37 127.55 17073.04 37848.07 2017-07-13 13:50:36.000 194 33778.38 127.58 17073.03 88888.00 2017-07-13 13:50:37.000 194 33778.36 127.57 17073.03 88888.00 2017-07-13 13:50:38.000 194 33778.38 127.59 17073.07 88888.00 2017-07-13 13:50:39.000 194 33778.36 127.57 17073.08 88888.00 2017-07-13 13:50:40.000 194 33778.34 127.57 17073.10 37847.90 2017-07-13 13:50:41.000 194 33778.33 127.62 17073.14 88888.00 2017-07-13 13:50:42.000 194 33778.35 127.63 17073.12 88888.00 2017-07-13 13:50:43.000 194 33778.33 127.61 17073.14 88888.00 2017-07-13 13:50:44.000 194 33778.33 127.60 17073.15 88888.00 2017-07-13 13:50:45.000 194 33778.37 127.58 17073.15 37847.90 2017-07-13 13:50:46.000 194 33778.33 127.55 17073.11 88888.00 2017-07-13 13:50:47.000 194 33778.32 127.56 17073.09 88888.00 2017-07-13 13:50:48.000 194 33778.32 127.59 17073.08 88888.00 2017-07-13 13:50:49.000 194 33778.33 127.60 17073.06 88888.00 2017-07-13 13:50:50.000 194 33778.30 127.58 17073.10 37847.96 2017-07-13 13:50:51.000 194 33778.29 127.57 17073.14 88888.00 2017-07-13 13:50:52.000 194 33778.32 127.60 17073.09 88888.00 2017-07-13 13:50:53.000 194 33778.33 127.62 17073.07 88888.00 2017-07-13 13:50:54.000 194 33778.34 127.64 17073.05 88888.00 2017-07-13 13:50:55.000 194 33778.33 127.66 17073.10 37848.05 2017-07-13 13:50:56.000 194 33778.29 127.64 17073.08 88888.00 2017-07-13 13:50:57.000 194 33778.28 127.60 17073.06 88888.00 2017-07-13 13:50:58.000 194 33778.28 127.65 17073.07 88888.00 2017-07-13 13:50:59.000 194 33778.29 127.68 17073.13 88888.00 2017-07-13 13:51:00.000 194 33778.25 127.65 17073.14 37848.10 2017-07-13 13:51:01.000 194 33778.24 127.60 17073.14 88888.00 2017-07-13 13:51:02.000 194 33778.26 127.62 17073.16 88888.00 2017-07-13 13:51:03.000 194 33778.25 127.60 17073.17 88888.00 2017-07-13 13:51:04.000 194 33778.29 127.66 17073.16 88888.00 2017-07-13 13:51:05.000 194 33778.27 127.68 17073.20 37847.94 2017-07-13 13:51:06.000 194 33778.24 127.73 17073.23 88888.00 2017-07-13 13:51:07.000 194 33778.21 127.75 17073.21 88888.00 2017-07-13 13:51:08.000 194 33778.21 127.73 17073.19 88888.00 2017-07-13 13:51:09.000 194 33778.21 127.75 17073.17 88888.00 2017-07-13 13:51:10.000 194 33778.23 127.76 17073.23 37847.95 2017-07-13 13:51:11.000 194 33778.21 127.78 17073.19 88888.00 2017-07-13 13:51:12.000 194 33778.19 127.78 17073.25 88888.00 2017-07-13 13:51:13.000 194 33778.18 127.78 17073.33 88888.00 2017-07-13 13:51:14.000 194 33778.19 127.77 17073.30 88888.00 2017-07-13 13:51:15.000 194 33778.19 127.79 17073.29 37847.97 2017-07-13 13:51:16.000 194 33778.19 127.79 17073.30 88888.00 2017-07-13 13:51:17.000 194 33778.17 127.76 17073.24 88888.00 2017-07-13 13:51:18.000 194 33778.17 127.73 17073.19 88888.00 2017-07-13 13:51:19.000 194 33778.14 127.73 17073.26 88888.00 2017-07-13 13:51:20.000 194 33778.18 127.75 17073.24 37848.00 2017-07-13 13:51:21.000 194 33778.17 127.77 17073.24 88888.00 2017-07-13 13:51:22.000 194 33778.19 127.83 17073.30 88888.00 2017-07-13 13:51:23.000 194 33778.17 127.84 17073.32 88888.00 2017-07-13 13:51:24.000 194 33778.20 127.84 17073.31 88888.00 2017-07-13 13:51:25.000 194 33778.20 127.85 17073.33 37847.99 2017-07-13 13:51:26.000 194 33778.21 127.84 17073.32 88888.00 2017-07-13 13:51:27.000 194 33778.20 127.86 17073.34 88888.00 2017-07-13 13:51:28.000 194 33778.17 127.87 17073.28 88888.00 2017-07-13 13:51:29.000 194 33778.15 127.86 17073.29 88888.00 2017-07-13 13:51:30.000 194 33778.17 127.85 17073.28 37847.90 2017-07-13 13:51:31.000 194 33778.19 127.86 17073.28 88888.00 2017-07-13 13:51:32.000 194 33778.16 127.89 17073.28 88888.00 2017-07-13 13:51:33.000 194 33778.14 127.88 17073.28 88888.00 2017-07-13 13:51:34.000 194 33778.14 127.86 17073.35 88888.00 2017-07-13 13:51:35.000 194 33778.17 127.88 17073.34 37847.87 2017-07-13 13:51:36.000 194 33778.17 127.85 17073.42 88888.00 2017-07-13 13:51:37.000 194 33778.10 127.85 17073.36 88888.00 2017-07-13 13:51:38.000 194 33778.06 127.88 17073.36 88888.00 2017-07-13 13:51:39.000 194 33778.07 127.88 17073.36 88888.00 2017-07-13 13:51:40.000 194 33778.10 127.89 17073.38 37848.06 2017-07-13 13:51:41.000 194 33778.08 127.89 17073.39 88888.00 2017-07-13 13:51:42.000 194 33778.08 127.92 17073.39 88888.00 2017-07-13 13:51:43.000 194 33778.06 127.91 17073.36 88888.00 2017-07-13 13:51:44.000 194 33778.06 127.93 17073.31 88888.00 2017-07-13 13:51:45.000 194 33778.04 127.90 17073.36 37847.97 2017-07-13 13:51:46.000 194 33778.04 127.91 17073.41 88888.00 2017-07-13 13:51:47.000 194 33778.07 127.92 17073.44 88888.00 2017-07-13 13:51:48.000 194 33778.08 127.93 17073.41 88888.00 2017-07-13 13:51:49.000 194 33778.06 127.95 17073.42 88888.00 2017-07-13 13:51:50.000 194 33778.05 127.93 17073.42 37847.88 2017-07-13 13:51:51.000 194 33778.01 127.97 17073.44 88888.00 2017-07-13 13:51:52.000 194 33778.02 127.99 17073.48 88888.00 2017-07-13 13:51:53.000 194 33778.02 127.99 17073.45 88888.00 2017-07-13 13:51:54.000 194 33778.02 128.03 17073.44 88888.00 2017-07-13 13:51:55.000 194 33778.01 128.02 17073.46 37847.89 2017-07-13 13:51:56.000 194 33778.05 128.02 17073.45 88888.00 2017-07-13 13:51:57.000 194 33778.03 128.04 17073.47 88888.00 2017-07-13 13:51:58.000 194 33778.02 128.04 17073.44 88888.00 2017-07-13 13:51:59.000 194 33778.03 128.06 17073.44 88888.00 2017-07-13 13:52:00.000 194 33778.02 128.04 17073.46 37847.95 2017-07-13 13:52:01.000 194 33778.03 128.02 17073.46 88888.00 2017-07-13 13:52:02.000 194 33778.02 128.03 17073.50 88888.00 2017-07-13 13:52:03.000 194 33778.04 128.06 17073.54 88888.00 2017-07-13 13:52:04.000 194 33778.07 128.09 17073.54 88888.00 2017-07-13 13:52:05.000 194 33778.07 128.10 17073.54 37847.92 2017-07-13 13:52:06.000 194 33778.09 128.08 17073.58 88888.00 2017-07-13 13:52:07.000 194 33778.08 128.10 17073.59 88888.00 2017-07-13 13:52:08.000 194 33778.08 128.13 17073.58 88888.00 2017-07-13 13:52:09.000 194 33778.06 128.11 17073.60 88888.00 2017-07-13 13:52:10.000 194 33778.05 128.08 17073.55 37848.04 2017-07-13 13:52:11.000 194 33778.06 128.07 17073.58 88888.00 2017-07-13 13:52:12.000 194 33778.09 128.03 17073.58 88888.00 2017-07-13 13:52:13.000 194 33778.04 128.05 17073.57 88888.00 2017-07-13 13:52:14.000 194 33778.00 128.06 17073.51 88888.00 2017-07-13 13:52:15.000 194 33778.04 128.10 17073.53 37847.94 2017-07-13 13:52:16.000 194 33778.06 128.08 17073.53 88888.00 2017-07-13 13:52:17.000 194 33778.08 128.13 17073.58 88888.00 2017-07-13 13:52:18.000 194 33778.07 128.14 17073.58 88888.00 2017-07-13 13:52:19.000 194 33778.09 128.11 17073.60 88888.00 2017-07-13 13:52:20.000 194 33778.09 128.13 17073.59 37847.92 2017-07-13 13:52:21.000 194 33778.08 128.14 17073.57 88888.00 2017-07-13 13:52:22.000 194 33778.08 128.14 17073.53 88888.00 2017-07-13 13:52:23.000 194 33778.07 128.10 17073.57 88888.00 2017-07-13 13:52:24.000 194 33778.08 128.11 17073.54 88888.00 2017-07-13 13:52:25.000 194 33778.08 128.12 17073.54 37848.06 2017-07-13 13:52:26.000 194 33778.09 128.13 17073.57 88888.00 2017-07-13 13:52:27.000 194 33778.05 128.12 17073.59 88888.00 2017-07-13 13:52:28.000 194 33778.04 128.16 17073.58 88888.00 2017-07-13 13:52:29.000 194 33778.03 128.18 17073.59 88888.00 2017-07-13 13:52:30.000 194 33778.03 128.20 17073.60 37848.03 2017-07-13 13:52:31.000 194 33778.09 128.17 17073.58 88888.00 2017-07-13 13:52:32.000 194 33778.10 128.15 17073.59 88888.00 2017-07-13 13:52:33.000 194 33778.08 128.12 17073.62 88888.00 2017-07-13 13:52:34.000 194 33778.07 128.09 17073.65 88888.00 2017-07-13 13:52:35.000 194 33778.10 128.10 17073.60 37848.00 2017-07-13 13:52:36.000 194 33778.12 128.15 17073.60 88888.00 2017-07-13 13:52:37.000 194 33778.10 128.18 17073.61 88888.00 2017-07-13 13:52:38.000 194 33778.13 128.15 17073.62 88888.00 2017-07-13 13:52:39.000 194 33778.13 128.15 17073.67 88888.00 2017-07-13 13:52:40.000 194 33778.11 128.20 17073.69 37848.13 2017-07-13 13:52:41.000 194 33778.08 128.19 17073.67 88888.00 2017-07-13 13:52:42.000 194 33778.08 128.18 17073.63 88888.00 2017-07-13 13:52:43.000 194 33778.09 128.19 17073.62 88888.00 2017-07-13 13:52:44.000 194 33778.13 128.22 17073.65 88888.00 2017-07-13 13:52:45.000 194 33778.11 128.21 17073.66 37848.13 2017-07-13 13:52:46.000 194 33778.09 128.24 17073.67 88888.00 2017-07-13 13:52:47.000 194 33778.11 128.25 17073.69 88888.00 2017-07-13 13:52:48.000 194 33778.13 128.27 17073.69 88888.00 2017-07-13 13:52:49.000 194 33778.11 128.25 17073.66 88888.00 2017-07-13 13:52:50.000 194 33778.10 128.25 17073.67 37848.07 2017-07-13 13:52:51.000 194 33778.10 128.22 17073.68 88888.00 2017-07-13 13:52:52.000 194 33778.12 128.23 17073.65 88888.00 2017-07-13 13:52:53.000 194 33778.13 128.27 17073.69 88888.00 2017-07-13 13:52:54.000 194 33778.14 128.26 17073.71 88888.00 2017-07-13 13:52:55.000 194 33778.13 128.25 17073.70 37848.03 2017-07-13 13:52:56.000 194 33778.13 128.25 17073.77 88888.00 2017-07-13 13:52:57.000 194 33778.12 128.24 17073.80 88888.00 2017-07-13 13:52:58.000 194 33778.13 128.24 17073.78 88888.00 2017-07-13 13:52:59.000 194 33778.12 128.25 17073.77 88888.00 2017-07-13 13:53:00.000 194 33778.12 128.25 17073.81 37848.08 2017-07-13 13:53:01.000 194 33778.11 128.26 17073.82 88888.00 2017-07-13 13:53:02.000 194 33778.11 128.23 17073.83 88888.00 2017-07-13 13:53:03.000 194 33778.10 128.25 17073.80 88888.00 2017-07-13 13:53:04.000 194 33778.13 128.21 17073.81 88888.00 2017-07-13 13:53:05.000 194 33778.16 128.22 17073.80 37848.21 2017-07-13 13:53:06.000 194 33778.15 128.24 17073.78 88888.00 2017-07-13 13:53:07.000 194 33778.13 128.20 17073.78 88888.00 2017-07-13 13:53:08.000 194 33778.15 128.16 17073.76 88888.00 2017-07-13 13:53:09.000 194 33778.13 128.16 17073.75 88888.00 2017-07-13 13:53:10.000 194 33778.16 128.16 17073.78 37848.07 2017-07-13 13:53:11.000 194 33778.16 128.15 17073.80 88888.00 2017-07-13 13:53:12.000 194 33778.18 128.21 17073.80 88888.00 2017-07-13 13:53:13.000 194 33778.15 128.24 17073.77 88888.00 2017-07-13 13:53:14.000 194 33778.10 128.24 17073.79 88888.00 2017-07-13 13:53:15.000 194 33778.09 128.22 17073.84 37848.11 2017-07-13 13:53:16.000 194 33778.11 128.20 17073.84 88888.00 2017-07-13 13:53:17.000 194 33778.12 128.23 17073.83 88888.00 2017-07-13 13:53:18.000 194 33778.12 128.23 17073.81 88888.00 2017-07-13 13:53:19.000 194 33778.08 128.20 17073.81 88888.00 2017-07-13 13:53:20.000 194 33778.11 128.24 17073.82 37848.20 2017-07-13 13:53:21.000 194 33778.10 128.22 17073.81 88888.00 2017-07-13 13:53:22.000 194 33778.07 128.23 17073.85 88888.00 2017-07-13 13:53:23.000 194 33778.07 128.25 17073.84 88888.00 2017-07-13 13:53:24.000 194 33778.04 128.25 17073.84 88888.00 2017-07-13 13:53:25.000 194 33778.03 128.25 17073.82 37848.31 2017-07-13 13:53:26.000 194 33778.02 128.28 17073.80 88888.00 2017-07-13 13:53:27.000 194 33778.03 128.26 17073.84 88888.00 2017-07-13 13:53:28.000 194 33778.03 128.26 17073.90 88888.00 2017-07-13 13:53:29.000 194 33778.01 128.23 17073.90 88888.00 2017-07-13 13:53:30.000 194 33778.01 128.23 17073.90 37848.19 2017-07-13 13:53:31.000 194 33778.04 128.25 17073.91 88888.00 2017-07-13 13:53:32.000 194 33778.05 128.26 17073.90 88888.00 2017-07-13 13:53:33.000 194 33778.01 128.24 17073.90 88888.00 2017-07-13 13:53:34.000 194 33778.00 128.24 17073.93 88888.00 2017-07-13 13:53:35.000 194 33777.99 128.26 17073.95 37848.22 2017-07-13 13:53:36.000 194 33777.99 128.31 17073.96 88888.00 2017-07-13 13:53:37.000 194 33778.00 128.34 17073.93 88888.00 2017-07-13 13:53:38.000 194 33777.96 128.29 17073.89 88888.00 2017-07-13 13:53:39.000 194 33777.95 128.26 17073.89 88888.00 2017-07-13 13:53:40.000 194 33777.94 128.27 17073.86 37848.13 2017-07-13 13:53:41.000 194 33777.96 128.31 17073.91 88888.00 2017-07-13 13:53:42.000 194 33777.97 128.32 17073.92 88888.00 2017-07-13 13:53:43.000 194 33777.97 128.34 17073.95 88888.00 2017-07-13 13:53:44.000 194 33777.98 128.32 17073.95 88888.00 2017-07-13 13:53:45.000 194 33777.99 128.29 17073.97 37848.26 2017-07-13 13:53:46.000 194 33777.96 128.29 17073.96 88888.00 2017-07-13 13:53:47.000 194 33777.93 128.31 17073.95 88888.00 2017-07-13 13:53:48.000 194 33777.94 128.35 17073.98 88888.00 2017-07-13 13:53:49.000 194 33777.91 128.37 17073.98 88888.00 2017-07-13 13:53:50.000 194 33777.92 128.39 17073.96 37848.14 2017-07-13 13:53:51.000 194 33777.93 128.39 17073.97 88888.00 2017-07-13 13:53:52.000 194 33777.94 128.40 17073.95 88888.00 2017-07-13 13:53:53.000 194 33777.90 128.40 17073.93 88888.00 2017-07-13 13:53:54.000 194 33777.89 128.38 17073.97 88888.00 2017-07-13 13:53:55.000 194 33777.88 128.39 17073.98 37848.17 2017-07-13 13:53:56.000 194 33777.89 128.41 17074.02 88888.00 2017-07-13 13:53:57.000 194 33777.88 128.41 17074.01 88888.00 2017-07-13 13:53:58.000 194 33777.89 128.43 17074.04 88888.00 2017-07-13 13:53:59.000 194 33777.90 128.44 17074.07 88888.00 2017-07-13 13:54:00.000 194 33777.90 128.47 17074.06 37848.15 2017-07-13 13:54:01.000 194 33777.88 128.44 17074.07 88888.00 2017-07-13 13:54:02.000 194 33777.87 128.42 17074.05 88888.00 2017-07-13 13:54:03.000 194 33777.92 128.44 17074.04 88888.00 2017-07-13 13:54:04.000 194 33777.89 128.47 17074.08 88888.00 2017-07-13 13:54:05.000 194 33777.84 128.44 17074.08 37848.27 2017-07-13 13:54:06.000 194 33777.85 128.47 17074.04 88888.00 2017-07-13 13:54:07.000 194 33777.85 128.50 17074.04 88888.00 2017-07-13 13:54:08.000 194 33777.83 128.47 17074.05 88888.00 2017-07-13 13:54:09.000 194 33777.87 128.48 17074.04 88888.00 2017-07-13 13:54:10.000 194 33777.88 128.47 17074.04 37848.11 2017-07-13 13:54:11.000 194 33777.90 128.45 17074.05 88888.00 2017-07-13 13:54:12.000 194 33777.92 128.48 17074.02 88888.00 2017-07-13 13:54:13.000 194 33777.93 128.46 17074.02 88888.00 2017-07-13 13:54:14.000 194 33777.94 128.45 17074.01 88888.00 2017-07-13 13:54:15.000 194 33777.91 128.45 17074.02 37848.07 2017-07-13 13:54:16.000 194 33777.90 128.42 17074.01 88888.00 2017-07-13 13:54:17.000 194 33777.91 128.43 17074.01 88888.00 2017-07-13 13:54:18.000 194 33777.91 128.42 17074.01 88888.00 2017-07-13 13:54:19.000 194 33777.90 128.45 17074.02 88888.00 2017-07-13 13:54:20.000 194 33777.91 128.46 17074.09 37848.17 2017-07-13 13:54:21.000 194 33777.88 128.46 17074.06 88888.00 2017-07-13 13:54:22.000 194 33777.90 128.49 17074.02 88888.00 2017-07-13 13:54:23.000 194 33777.88 128.49 17074.00 88888.00 2017-07-13 13:54:24.000 194 33777.86 128.51 17074.03 88888.00 2017-07-13 13:54:25.000 194 33777.86 128.50 17074.03 37848.31 2017-07-13 13:54:26.000 194 33777.90 128.49 17074.04 88888.00 2017-07-13 13:54:27.000 194 33777.89 128.48 17074.07 88888.00 2017-07-13 13:54:28.000 194 33777.89 128.49 17074.07 88888.00 2017-07-13 13:54:29.000 194 33777.90 128.49 17074.04 88888.00 2017-07-13 13:54:30.000 194 33777.92 128.45 17074.08 37848.28 2017-07-13 13:54:31.000 194 33777.93 128.43 17074.08 88888.00 2017-07-13 13:54:32.000 194 33777.93 128.42 17074.08 88888.00 2017-07-13 13:54:33.000 194 33777.91 128.47 17074.08 88888.00 2017-07-13 13:54:34.000 194 33777.92 128.48 17074.05 88888.00 2017-07-13 13:54:35.000 194 33777.94 128.52 17074.06 37848.23 2017-07-13 13:54:36.000 194 33777.93 128.54 17074.09 88888.00 2017-07-13 13:54:37.000 194 33777.91 128.51 17074.12 88888.00 2017-07-13 13:54:38.000 194 33777.89 128.54 17074.08 88888.00 2017-07-13 13:54:39.000 194 33777.87 128.55 17074.09 88888.00 2017-07-13 13:54:40.000 194 33777.87 128.52 17074.13 37848.20 2017-07-13 13:54:41.000 194 33777.89 128.47 17074.14 88888.00 2017-07-13 13:54:42.000 194 33777.91 128.48 17074.17 88888.00 2017-07-13 13:54:43.000 194 33777.86 128.48 17074.16 88888.00 2017-07-13 13:54:44.000 194 33777.87 128.47 17074.17 88888.00 2017-07-13 13:54:45.000 194 33777.87 128.45 17074.17 37848.27 2017-07-13 13:54:46.000 194 33777.86 128.45 17074.17 88888.00 2017-07-13 13:54:47.000 194 33777.86 128.47 17074.19 88888.00 2017-07-13 13:54:48.000 194 33777.87 128.49 17074.17 88888.00 2017-07-13 13:54:49.000 194 33777.89 128.51 17074.17 88888.00 2017-07-13 13:54:50.000 194 33777.88 128.52 17074.22 37848.26 2017-07-13 13:54:51.000 194 33777.90 128.50 17074.20 88888.00 2017-07-13 13:54:52.000 194 33777.90 128.48 17074.19 88888.00 2017-07-13 13:54:53.000 194 33777.89 128.49 17074.25 88888.00 2017-07-13 13:54:54.000 194 33777.85 128.49 17074.29 88888.00 2017-07-13 13:54:55.000 194 33777.82 128.48 17074.24 37848.19 2017-07-13 13:54:56.000 194 33777.84 128.48 17074.22 88888.00 2017-07-13 13:54:57.000 194 33777.85 128.50 17074.23 88888.00 2017-07-13 13:54:58.000 194 33777.84 128.51 17074.24 88888.00 2017-07-13 13:54:59.000 194 33777.83 128.50 17074.24 88888.00 2017-07-13 13:55:00.000 194 33777.82 128.53 17074.23 37848.14 2017-07-13 13:55:01.000 194 33777.84 128.55 17074.27 88888.00 2017-07-13 13:55:02.000 194 33777.85 128.56 17074.26 88888.00 2017-07-13 13:55:03.000 194 33777.84 128.57 17074.22 88888.00 2017-07-13 13:55:04.000 194 33777.81 128.58 17074.23 88888.00 2017-07-13 13:55:05.000 194 33777.80 128.52 17074.22 37848.24 2017-07-13 13:55:06.000 194 33777.81 128.52 17074.20 88888.00 2017-07-13 13:55:07.000 194 33777.81 128.46 17074.21 88888.00 2017-07-13 13:55:08.000 194 33777.83 128.48 17074.23 88888.00 2017-07-13 13:55:09.000 194 33777.84 128.48 17074.22 88888.00 2017-07-13 13:55:10.000 194 33777.79 128.52 17074.22 37848.33 2017-07-13 13:55:11.000 194 33777.82 128.51 17074.23 88888.00 2017-07-13 13:55:12.000 194 33777.82 128.51 17074.24 88888.00 2017-07-13 13:55:13.000 194 33777.81 128.54 17074.27 88888.00 2017-07-13 13:55:14.000 194 33777.78 128.54 17074.26 88888.00 2017-07-13 13:55:15.000 194 33777.79 128.53 17074.24 37848.15 2017-07-13 13:55:16.000 194 33777.83 128.53 17074.28 88888.00 2017-07-13 13:55:17.000 194 33777.82 128.49 17074.27 88888.00 2017-07-13 13:55:18.000 194 33777.80 128.50 17074.28 88888.00 2017-07-13 13:55:19.000 194 33777.72 128.50 17074.30 88888.00 2017-07-13 13:55:20.000 194 33777.75 128.48 17074.28 37848.17 2017-07-13 13:55:21.000 194 33777.78 128.49 17074.33 88888.00 2017-07-13 13:55:22.000 194 33777.78 128.48 17074.33 88888.00 2017-07-13 13:55:23.000 194 33777.77 128.48 17074.35 88888.00 2017-07-13 13:55:24.000 194 33777.79 128.51 17074.33 88888.00 2017-07-13 13:55:25.000 194 33777.77 128.49 17074.34 37848.24 2017-07-13 13:55:26.000 194 33777.76 128.51 17074.35 88888.00 2017-07-13 13:55:27.000 194 33777.72 128.53 17074.35 88888.00 2017-07-13 13:55:28.000 194 33777.70 128.51 17074.32 88888.00 2017-07-13 13:55:29.000 194 33777.70 128.50 17074.35 88888.00 2017-07-13 13:55:30.000 194 33777.73 128.48 17074.35 37848.12 2017-07-13 13:55:31.000 194 33777.72 128.46 17074.42 88888.00 2017-07-13 13:55:32.000 194 33777.68 128.48 17074.44 88888.00 2017-07-13 13:55:33.000 194 33777.67 128.53 17074.42 88888.00 2017-07-13 13:55:34.000 194 33777.65 128.55 17074.42 88888.00 2017-07-13 13:55:35.000 194 33777.67 128.52 17074.42 37848.09 2017-07-13 13:55:36.000 194 33777.69 128.52 17074.43 88888.00 2017-07-13 13:55:37.000 194 33777.64 128.53 17074.45 88888.00 2017-07-13 13:55:38.000 194 33777.65 128.52 17074.42 88888.00 2017-07-13 13:55:39.000 194 33777.63 128.57 17074.49 88888.00 2017-07-13 13:55:40.000 194 33777.64 128.55 17074.48 37848.26 2017-07-13 13:55:41.000 194 33777.67 128.56 17074.48 88888.00 2017-07-13 13:55:42.000 194 33777.68 128.54 17074.48 88888.00 2017-07-13 13:55:43.000 194 33777.67 128.54 17074.49 88888.00 2017-07-13 13:55:44.000 194 33777.69 128.55 17074.49 88888.00 2017-07-13 13:55:45.000 194 33777.65 128.56 17074.47 37848.21 2017-07-13 13:55:46.000 194 33777.63 128.57 17074.46 88888.00 2017-07-13 13:55:47.000 194 33777.62 128.51 17074.47 88888.00 2017-07-13 13:55:48.000 194 33777.63 128.47 17074.51 88888.00 2017-07-13 13:55:49.000 194 33777.64 128.48 17074.46 88888.00 2017-07-13 13:55:50.000 194 33777.64 128.47 17074.46 37848.13 2017-07-13 13:55:51.000 194 33777.63 128.51 17074.51 88888.00 2017-07-13 13:55:52.000 194 33777.62 128.53 17074.52 88888.00 2017-07-13 13:55:53.000 194 33777.61 128.54 17074.49 88888.00 2017-07-13 13:55:54.000 194 33777.59 128.58 17074.52 88888.00 2017-07-13 13:55:55.000 194 33777.58 128.55 17074.51 37848.08 2017-07-13 13:55:56.000 194 33777.58 128.51 17074.50 88888.00 2017-07-13 13:55:57.000 194 33777.59 128.54 17074.54 88888.00 2017-07-13 13:55:58.000 194 33777.61 128.53 17074.55 88888.00 2017-07-13 13:55:59.000 194 33777.60 128.52 17074.55 88888.00 2017-07-13 13:56:00.000 194 33777.54 128.52 17074.58 37848.11 2017-07-13 13:56:01.000 194 33777.56 128.54 17074.58 88888.00 2017-07-13 13:56:02.000 194 33777.55 128.56 17074.60 88888.00 2017-07-13 13:56:03.000 194 33777.55 128.54 17074.63 88888.00 2017-07-13 13:56:04.000 194 33777.57 128.54 17074.62 88888.00 2017-07-13 13:56:05.000 194 33777.58 128.54 17074.64 37848.15 2017-07-13 13:56:06.000 194 33777.59 128.53 17074.60 88888.00 2017-07-13 13:56:07.000 194 33777.60 128.53 17074.60 88888.00 2017-07-13 13:56:08.000 194 33777.57 128.53 17074.61 88888.00 2017-07-13 13:56:09.000 194 33777.52 128.55 17074.60 88888.00 2017-07-13 13:56:10.000 194 33777.54 128.57 17074.61 37848.13 2017-07-13 13:56:11.000 194 33777.56 128.58 17074.61 88888.00 2017-07-13 13:56:12.000 194 33777.57 128.56 17074.60 88888.00 2017-07-13 13:56:13.000 194 33777.59 128.60 17074.61 88888.00 2017-07-13 13:56:14.000 194 33777.60 128.58 17074.63 88888.00 2017-07-13 13:56:15.000 194 33777.66 128.57 17074.62 37848.14 2017-07-13 13:56:16.000 194 33777.67 128.55 17074.62 88888.00 2017-07-13 13:56:17.000 194 33777.64 128.56 17074.65 88888.00 2017-07-13 13:56:18.000 194 33777.64 128.55 17074.67 88888.00 2017-07-13 13:56:19.000 194 33777.63 128.51 17074.70 88888.00 2017-07-13 13:56:20.000 194 33777.63 128.51 17074.70 37848.12 2017-07-13 13:56:21.000 194 33777.63 128.56 17074.69 88888.00 2017-07-13 13:56:22.000 194 33777.58 128.54 17074.73 88888.00 2017-07-13 13:56:23.000 194 33777.59 128.54 17074.73 88888.00 2017-07-13 13:56:24.000 194 33777.56 128.54 17074.73 88888.00 2017-07-13 13:56:25.000 194 33777.58 128.52 17074.72 37848.15 2017-07-13 13:56:26.000 194 33777.56 128.53 17074.70 88888.00 2017-07-13 13:56:27.000 194 33777.54 128.54 17074.71 88888.00 2017-07-13 13:56:28.000 194 33777.55 128.57 17074.70 88888.00 2017-07-13 13:56:29.000 194 33777.54 128.54 17074.70 88888.00 2017-07-13 13:56:30.000 194 33777.56 128.52 17074.73 37848.11 2017-07-13 13:56:31.000 194 33777.56 128.56 17074.70 88888.00 2017-07-13 13:56:32.000 194 33777.55 128.58 17074.69 88888.00 2017-07-13 13:56:33.000 194 33777.54 128.55 17074.70 88888.00 2017-07-13 13:56:34.000 194 33777.53 128.52 17074.71 88888.00 2017-07-13 13:56:35.000 194 33777.56 128.55 17074.70 37848.07 2017-07-13 13:56:36.000 194 33777.56 128.53 17074.74 88888.00 2017-07-13 13:56:37.000 194 33777.56 128.59 17074.76 88888.00 2017-07-13 13:56:38.000 194 33777.55 128.64 17074.76 88888.00 2017-07-13 13:56:39.000 194 33777.53 128.60 17074.73 88888.00 2017-07-13 13:56:40.000 194 33777.57 128.60 17074.75 37848.16 2017-07-13 13:56:41.000 194 33777.55 128.59 17074.72 88888.00 2017-07-13 13:56:42.000 194 33777.57 128.60 17074.77 88888.00 2017-07-13 13:56:43.000 194 33777.58 128.61 17074.77 88888.00 2017-07-13 13:56:44.000 194 33777.56 128.61 17074.81 88888.00 2017-07-13 13:56:45.000 194 33777.55 128.68 17074.78 37848.25 2017-07-13 13:56:46.000 194 33777.56 128.70 17074.79 88888.00 2017-07-13 13:56:47.000 194 33777.56 128.63 17074.76 88888.00 2017-07-13 13:56:48.000 194 33777.56 128.61 17074.76 88888.00 2017-07-13 13:56:49.000 194 33777.56 128.63 17074.78 88888.00 2017-07-13 13:56:50.000 194 33777.54 128.69 17074.81 37848.15 2017-07-13 13:56:51.000 194 33777.53 128.65 17074.81 88888.00 2017-07-13 13:56:52.000 194 33777.50 128.63 17074.80 88888.00 2017-07-13 13:56:53.000 194 33777.48 128.63 17074.80 88888.00 2017-07-13 13:56:54.000 194 33777.50 128.65 17074.80 88888.00 2017-07-13 13:56:55.000 194 33777.51 128.64 17074.81 37848.13 2017-07-13 13:56:56.000 194 33777.49 128.64 17074.83 88888.00 2017-07-13 13:56:57.000 194 33777.52 128.63 17074.84 88888.00 2017-07-13 13:56:58.000 194 33777.48 128.67 17074.86 88888.00 2017-07-13 13:56:59.000 194 33777.47 128.69 17074.89 88888.00 2017-07-13 13:57:00.000 194 33777.46 128.70 17074.86 37848.12 2017-07-13 13:57:01.000 194 33777.47 128.68 17074.81 88888.00 2017-07-13 13:57:02.000 194 33777.45 128.67 17074.85 88888.00 2017-07-13 13:57:03.000 194 33777.46 128.67 17074.83 88888.00 2017-07-13 13:57:04.000 194 33777.49 128.66 17074.91 88888.00 2017-07-13 13:57:05.000 194 33777.51 128.65 17074.97 37848.01 2017-07-13 13:57:06.000 194 33777.50 128.69 17074.98 88888.00 2017-07-13 13:57:07.000 194 33777.48 128.69 17074.95 88888.00 2017-07-13 13:57:08.000 194 33777.45 128.68 17074.90 88888.00 2017-07-13 13:57:09.000 194 33777.43 128.68 17074.91 88888.00 2017-07-13 13:57:10.000 194 33777.45 128.73 17074.96 37848.17 2017-07-13 13:57:11.000 194 33777.45 128.71 17074.96 88888.00 2017-07-13 13:57:12.000 194 33777.45 128.73 17074.92 88888.00 2017-07-13 13:57:13.000 194 33777.45 128.75 17074.90 88888.00 2017-07-13 13:57:14.000 194 33777.51 128.76 17074.85 88888.00 2017-07-13 13:57:15.000 194 33777.45 128.74 17074.87 37848.15 2017-07-13 13:57:16.000 194 33777.42 128.79 17074.88 88888.00 2017-07-13 13:57:17.000 194 33777.40 128.81 17074.94 88888.00 2017-07-13 13:57:18.000 194 33777.43 128.78 17074.92 88888.00 2017-07-13 13:57:19.000 194 33777.44 128.76 17074.94 88888.00 2017-07-13 13:57:20.000 194 33777.44 128.73 17074.89 37848.09 2017-07-13 13:57:21.000 194 33777.46 128.76 17074.88 88888.00 2017-07-13 13:57:22.000 194 33777.45 128.80 17074.92 88888.00 2017-07-13 13:57:23.000 194 33777.47 128.79 17074.94 88888.00 2017-07-13 13:57:24.000 194 33777.42 128.84 17074.93 88888.00 2017-07-13 13:57:25.000 194 33777.44 128.87 17074.97 37848.09 2017-07-13 13:57:26.000 194 33777.46 128.86 17074.98 88888.00 2017-07-13 13:57:27.000 194 33777.45 128.88 17074.96 88888.00 2017-07-13 13:57:28.000 194 33777.47 128.88 17074.97 88888.00 2017-07-13 13:57:29.000 194 33777.47 128.84 17074.98 88888.00 2017-07-13 13:57:30.000 194 33777.46 128.83 17074.97 37848.22 2017-07-13 13:57:31.000 194 33777.43 128.85 17074.98 88888.00 2017-07-13 13:57:32.000 194 33777.46 128.86 17074.98 88888.00 2017-07-13 13:57:33.000 194 33777.50 128.88 17074.96 88888.00 2017-07-13 13:57:34.000 194 33777.50 128.92 17074.95 88888.00 2017-07-13 13:57:35.000 194 33777.50 128.93 17074.99 37848.11 2017-07-13 13:57:36.000 194 33777.49 128.94 17075.00 88888.00 2017-07-13 13:57:37.000 194 33777.46 128.91 17075.04 88888.00 2017-07-13 13:57:38.000 194 33777.45 128.92 17075.06 88888.00 2017-07-13 13:57:39.000 194 33777.44 128.92 17075.06 88888.00 2017-07-13 13:57:40.000 194 33777.44 128.92 17075.04 37848.10 2017-07-13 13:57:41.000 194 33777.45 128.89 17075.01 88888.00 2017-07-13 13:57:42.000 194 33777.46 128.93 17075.08 88888.00 2017-07-13 13:57:43.000 194 33777.42 128.96 17075.09 88888.00 2017-07-13 13:57:44.000 194 33777.35 129.00 17075.10 88888.00 2017-07-13 13:57:45.000 194 33777.36 129.01 17075.09 37848.23 2017-07-13 13:57:46.000 194 33777.38 129.01 17075.05 88888.00 2017-07-13 13:57:47.000 194 33777.40 128.99 17075.05 88888.00 2017-07-13 13:57:48.000 194 33777.41 129.02 17075.06 88888.00 2017-07-13 13:57:49.000 194 33777.39 129.02 17075.07 88888.00 2017-07-13 13:57:50.000 194 33777.39 129.03 17075.03 37848.05 2017-07-13 13:57:51.000 194 33777.37 129.02 17075.04 88888.00 2017-07-13 13:57:52.000 194 33777.39 129.04 17075.00 88888.00 2017-07-13 13:57:53.000 194 33777.40 129.06 17074.97 88888.00 2017-07-13 13:57:54.000 194 33777.39 129.03 17075.02 88888.00 2017-07-13 13:57:55.000 194 33777.39 129.00 17075.03 37848.05 2017-07-13 13:57:56.000 194 33777.41 129.02 17075.04 88888.00 2017-07-13 13:57:57.000 194 33777.38 129.02 17075.06 88888.00 2017-07-13 13:57:58.000 194 33777.35 129.00 17075.08 88888.00 2017-07-13 13:57:59.000 194 33777.32 129.03 17075.07 88888.00 2017-07-13 13:58:00.000 194 33777.33 129.01 17075.04 37848.19 2017-07-13 13:58:01.000 194 33777.34 128.97 17075.07 88888.00 2017-07-13 13:58:02.000 194 33777.31 128.98 17075.10 88888.00 2017-07-13 13:58:03.000 194 33777.30 128.99 17075.09 88888.00 2017-07-13 13:58:04.000 194 33777.28 129.00 17075.10 88888.00 2017-07-13 13:58:05.000 194 33777.30 129.03 17075.07 37848.12 2017-07-13 13:58:06.000 194 33777.29 129.04 17075.11 88888.00 2017-07-13 13:58:07.000 194 33777.29 129.01 17075.13 88888.00 2017-07-13 13:58:08.000 194 33777.30 129.06 17075.13 88888.00 2017-07-13 13:58:09.000 194 33777.33 129.10 17075.18 88888.00 2017-07-13 13:58:10.000 194 33777.32 129.05 17075.15 37848.00 2017-07-13 13:58:11.000 194 33777.26 129.05 17075.13 88888.00 2017-07-13 13:58:12.000 194 33777.26 129.04 17075.09 88888.00 2017-07-13 13:58:13.000 194 33777.28 129.07 17075.10 88888.00 2017-07-13 13:58:14.000 194 33777.31 129.05 17075.13 88888.00 2017-07-13 13:58:15.000 194 33777.31 129.06 17075.13 37848.00 2017-07-13 13:58:16.000 194 33777.29 129.09 17075.14 88888.00 2017-07-13 13:58:17.000 194 33777.26 129.06 17075.14 88888.00 2017-07-13 13:58:18.000 194 33777.29 129.09 17075.20 88888.00 2017-07-13 13:58:19.000 194 33777.27 129.13 17075.24 88888.00 2017-07-13 13:58:20.000 194 33777.29 129.10 17075.23 37848.04 2017-07-13 13:58:21.000 194 33777.21 129.07 17075.17 88888.00 2017-07-13 13:58:22.000 194 33777.20 129.09 17075.18 88888.00 2017-07-13 13:58:23.000 194 33777.23 129.11 17075.21 88888.00 2017-07-13 13:58:24.000 194 33777.20 129.12 17075.21 88888.00 2017-07-13 13:58:25.000 194 33777.16 129.10 17075.20 37847.96 2017-07-13 13:58:26.000 194 33777.18 129.09 17075.23 88888.00 2017-07-13 13:58:27.000 194 33777.15 129.10 17075.24 88888.00 2017-07-13 13:58:28.000 194 33777.15 129.13 17075.27 88888.00 2017-07-13 13:58:29.000 194 33777.14 129.14 17075.25 88888.00 2017-07-13 13:58:30.000 194 33777.11 129.15 17075.23 37847.92 2017-07-13 13:58:31.000 194 33777.10 129.19 17075.21 88888.00 2017-07-13 13:58:32.000 194 33777.11 129.17 17075.21 88888.00 2017-07-13 13:58:33.000 194 33777.05 129.20 17075.24 88888.00 2017-07-13 13:58:34.000 194 33777.05 129.17 17075.24 88888.00 2017-07-13 13:58:35.000 194 33777.07 129.17 17075.23 37847.98 2017-07-13 13:58:36.000 194 33777.06 129.19 17075.25 88888.00 2017-07-13 13:58:37.000 194 33777.03 129.20 17075.27 88888.00 2017-07-13 13:58:38.000 194 33777.01 129.25 17075.28 88888.00 2017-07-13 13:58:39.000 194 33777.04 129.24 17075.26 88888.00 2017-07-13 13:58:40.000 194 33777.04 129.23 17075.26 37847.93 2017-07-13 13:58:41.000 194 33777.00 129.30 17075.26 88888.00 2017-07-13 13:58:42.000 194 33776.93 129.30 17075.27 88888.00 2017-07-13 13:58:43.000 194 33776.97 129.26 17075.32 88888.00 2017-07-13 13:58:44.000 194 33776.98 129.28 17075.37 88888.00 2017-07-13 13:58:45.000 194 33776.99 129.30 17075.36 37847.88 2017-07-13 13:58:46.000 194 33777.00 129.34 17075.33 88888.00 2017-07-13 13:58:47.000 194 33776.97 129.36 17075.30 88888.00 2017-07-13 13:58:48.000 194 33776.92 129.34 17075.32 88888.00 2017-07-13 13:58:49.000 194 33776.91 129.34 17075.32 88888.00 2017-07-13 13:58:50.000 194 33776.89 129.34 17075.35 37847.81 2017-07-13 13:58:51.000 194 33776.89 129.37 17075.39 88888.00 2017-07-13 13:58:52.000 194 33776.88 129.35 17075.39 88888.00 2017-07-13 13:58:53.000 194 33776.84 129.34 17075.38 88888.00 2017-07-13 13:58:54.000 194 33776.84 129.35 17075.39 88888.00 2017-07-13 13:58:55.000 194 33776.85 129.35 17075.40 37847.71 2017-07-13 13:58:56.000 194 33776.86 129.33 17075.44 88888.00 2017-07-13 13:58:57.000 194 33776.84 129.33 17075.47 88888.00 2017-07-13 13:58:58.000 194 33776.81 129.37 17075.45 88888.00 2017-07-13 13:58:59.000 194 33776.83 129.40 17075.44 88888.00 2017-07-13 13:59:00.000 194 33776.88 129.39 17075.42 37847.84 2017-07-13 13:59:01.000 194 33776.83 129.43 17075.41 88888.00 2017-07-13 13:59:02.000 194 33776.77 129.46 17075.42 88888.00 2017-07-13 13:59:03.000 194 33776.74 129.38 17075.43 88888.00 2017-07-13 13:59:04.000 194 33776.79 129.32 17075.45 88888.00 2017-07-13 13:59:05.000 194 33776.77 129.35 17075.44 37847.72 2017-07-13 13:59:06.000 194 33776.79 129.38 17075.45 88888.00 2017-07-13 13:59:07.000 194 33776.74 129.35 17075.48 88888.00 2017-07-13 13:59:08.000 194 33776.72 129.36 17075.46 88888.00 2017-07-13 13:59:09.000 194 33776.72 129.39 17075.44 88888.00 2017-07-13 13:59:10.000 194 33776.79 129.36 17075.46 37847.68 2017-07-13 13:59:11.000 194 33776.78 129.34 17075.46 88888.00 2017-07-13 13:59:12.000 194 33776.76 129.37 17075.48 88888.00 2017-07-13 13:59:13.000 194 33776.76 129.37 17075.49 88888.00 2017-07-13 13:59:14.000 194 33776.79 129.40 17075.47 88888.00 2017-07-13 13:59:15.000 194 33776.76 129.32 17075.48 37847.58 2017-07-13 13:59:16.000 194 33776.79 129.37 17075.46 88888.00 2017-07-13 13:59:17.000 194 33776.78 129.39 17075.44 88888.00 2017-07-13 13:59:18.000 194 33776.77 129.40 17075.44 88888.00 2017-07-13 13:59:19.000 194 33776.78 129.37 17075.42 88888.00 2017-07-13 13:59:20.000 194 33776.76 129.39 17075.44 37847.61 2017-07-13 13:59:21.000 194 33776.77 129.43 17075.45 88888.00 2017-07-13 13:59:22.000 194 33776.76 129.45 17075.43 88888.00 2017-07-13 13:59:23.000 194 33776.71 129.44 17075.47 88888.00 2017-07-13 13:59:24.000 194 33776.69 129.46 17075.49 88888.00 2017-07-13 13:59:25.000 194 33776.69 129.51 17075.48 37847.63 2017-07-13 13:59:26.000 194 33776.72 129.54 17075.46 88888.00 2017-07-13 13:59:27.000 194 33776.71 129.51 17075.47 88888.00 2017-07-13 13:59:28.000 194 33776.70 129.51 17075.53 88888.00 2017-07-13 13:59:29.000 194 33776.71 129.53 17075.54 88888.00 2017-07-13 13:59:30.000 194 33776.71 129.50 17075.55 37847.62 2017-07-13 13:59:31.000 194 33776.72 129.49 17075.53 88888.00 2017-07-13 13:59:32.000 194 33776.71 129.51 17075.52 88888.00 2017-07-13 13:59:33.000 194 33776.69 129.50 17075.55 88888.00 2017-07-13 13:59:34.000 194 33776.69 129.52 17075.54 88888.00 2017-07-13 13:59:35.000 194 33776.71 129.55 17075.54 37847.69 2017-07-13 13:59:36.000 194 33776.74 129.57 17075.56 88888.00 2017-07-13 13:59:37.000 194 33776.72 129.57 17075.53 88888.00 2017-07-13 13:59:38.000 194 33776.73 129.55 17075.52 88888.00 2017-07-13 13:59:39.000 194 33776.70 129.57 17075.49 88888.00 2017-07-13 13:59:40.000 194 33776.73 129.61 17075.53 37847.72 2017-07-13 13:59:41.000 194 33776.67 129.62 17075.54 88888.00 2017-07-13 13:59:42.000 194 33776.63 129.62 17075.60 88888.00 2017-07-13 13:59:43.000 194 33776.60 129.59 17075.64 88888.00 2017-07-13 13:59:44.000 194 33776.61 129.60 17075.62 88888.00 2017-07-13 13:59:45.000 194 33776.64 129.60 17075.59 37847.66 2017-07-13 13:59:46.000 194 33776.64 129.61 17075.60 88888.00 2017-07-13 13:59:47.000 194 33776.62 129.63 17075.59 88888.00 2017-07-13 13:59:48.000 194 33776.62 129.63 17075.56 88888.00 2017-07-13 13:59:49.000 194 33776.63 129.65 17075.58 88888.00 2017-07-13 13:59:50.000 194 33776.67 129.64 17075.59 37847.72 2017-07-13 13:59:51.000 194 33776.67 129.63 17075.60 88888.00 2017-07-13 13:59:52.000 194 33776.66 129.65 17075.59 88888.00 2017-07-13 13:59:53.000 194 33776.66 129.65 17075.57 88888.00 2017-07-13 13:59:54.000 194 33776.66 129.64 17075.57 88888.00 2017-07-13 13:59:55.000 194 33776.69 129.65 17075.58 37847.71 2017-07-13 13:59:56.000 194 33776.69 129.64 17075.63 88888.00 2017-07-13 13:59:57.000 194 33776.68 129.63 17075.62 88888.00 2017-07-13 13:59:58.000 194 33776.71 129.67 17075.61 88888.00 2017-07-13 13:59:59.000 194 33776.70 129.66 17075.62 88888.00 2017-07-13 14:00:00.000 194 33776.68 129.63 17075.62 37847.67 2017-07-13 14:00:01.000 194 33776.69 129.68 17075.63 88888.00 2017-07-13 14:00:02.000 194 33776.69 129.64 17075.61 88888.00 2017-07-13 14:00:03.000 194 33776.70 129.64 17075.59 88888.00 2017-07-13 14:00:04.000 194 33776.73 129.65 17075.60 88888.00 2017-07-13 14:00:05.000 194 33776.77 129.60 17075.63 37847.87 2017-07-13 14:00:06.000 194 33776.74 129.58 17075.63 88888.00 2017-07-13 14:00:07.000 194 33776.76 129.65 17075.62 88888.00 2017-07-13 14:00:08.000 194 33776.76 129.73 17075.62 88888.00 2017-07-13 14:00:09.000 194 33776.76 129.71 17075.60 88888.00 2017-07-13 14:00:10.000 194 33776.70 129.71 17075.61 37847.72 2017-07-13 14:00:11.000 194 33776.75 129.68 17075.59 88888.00 2017-07-13 14:00:12.000 194 33776.77 129.64 17075.59 88888.00 2017-07-13 14:00:13.000 194 33776.76 129.66 17075.60 88888.00 2017-07-13 14:00:14.000 194 33776.81 129.67 17075.63 88888.00 2017-07-13 14:00:15.000 194 33776.87 129.67 17075.64 37847.81 2017-07-13 14:00:16.000 194 33776.91 129.67 17075.64 88888.00 2017-07-13 14:00:17.000 194 33776.89 129.68 17075.65 88888.00 2017-07-13 14:00:18.000 194 33776.89 129.71 17075.65 88888.00 2017-07-13 14:00:19.000 194 33776.87 129.71 17075.64 88888.00 2017-07-13 14:00:20.000 194 33776.87 129.70 17075.67 37847.93 2017-07-13 14:00:21.000 194 33776.86 129.71 17075.66 88888.00 2017-07-13 14:00:22.000 194 33776.85 129.70 17075.64 88888.00 2017-07-13 14:00:23.000 194 33776.85 129.68 17075.64 88888.00 2017-07-13 14:00:24.000 194 33776.89 129.66 17075.61 88888.00 2017-07-13 14:00:25.000 194 33776.91 129.67 17075.65 37847.91 2017-07-13 14:00:26.000 194 33776.89 129.65 17075.68 88888.00 2017-07-13 14:00:27.000 194 33776.89 129.61 17075.68 88888.00 2017-07-13 14:00:28.000 194 33776.86 129.58 17075.73 88888.00 2017-07-13 14:00:29.000 194 33776.85 129.58 17075.77 88888.00 2017-07-13 14:00:30.000 194 33776.87 129.57 17075.77 37847.85 2017-07-13 14:00:31.000 194 33776.87 129.60 17075.75 88888.00 2017-07-13 14:00:32.000 194 33776.87 129.60 17075.73 88888.00 2017-07-13 14:00:33.000 194 33776.91 129.60 17075.70 88888.00 2017-07-13 14:00:34.000 194 33776.90 129.63 17075.71 88888.00 2017-07-13 14:00:35.000 194 33776.86 129.60 17075.70 37848.13 2017-07-13 14:00:36.000 194 33776.83 129.61 17075.72 88888.00 2017-07-13 14:00:37.000 194 33776.87 129.58 17075.69 88888.00 2017-07-13 14:00:38.000 194 33776.90 129.59 17075.71 88888.00 2017-07-13 14:00:39.000 194 33776.90 129.57 17075.73 88888.00 2017-07-13 14:00:40.000 194 33776.95 129.54 17075.75 37848.11 2017-07-13 14:00:41.000 194 33776.92 129.57 17075.78 88888.00 2017-07-13 14:00:42.000 194 33776.92 129.59 17075.76 88888.00 2017-07-13 14:00:43.000 194 33776.91 129.60 17075.74 88888.00 2017-07-13 14:00:44.000 194 33776.96 129.57 17075.76 88888.00 2017-07-13 14:00:45.000 194 33776.95 129.56 17075.79 37848.14 2017-07-13 14:00:46.000 194 33776.98 129.57 17075.81 88888.00 2017-07-13 14:00:47.000 194 33776.99 129.55 17075.82 88888.00 2017-07-13 14:00:48.000 194 33776.98 129.52 17075.80 88888.00 2017-07-13 14:00:49.000 194 33776.98 129.54 17075.81 88888.00 2017-07-13 14:00:50.000 194 33776.98 129.56 17075.79 37848.15 2017-07-13 14:00:51.000 194 33776.99 129.56 17075.80 88888.00 2017-07-13 14:00:52.000 194 33776.98 129.56 17075.81 88888.00 2017-07-13 14:00:53.000 194 33776.97 129.54 17075.81 88888.00 2017-07-13 14:00:54.000 194 33777.03 129.58 17075.83 88888.00 2017-07-13 14:00:55.000 194 33777.04 129.58 17075.82 37848.12 2017-07-13 14:00:56.000 194 33777.01 129.50 17075.83 88888.00 2017-07-13 14:00:57.000 194 33776.97 129.50 17075.81 88888.00 2017-07-13 14:00:58.000 194 33777.00 129.51 17075.82 88888.00 2017-07-13 14:00:59.000 194 33777.00 129.52 17075.85 88888.00 2017-07-13 14:01:00.000 194 33777.03 129.51 17075.85 37848.23 2017-07-13 14:01:01.000 194 33777.04 129.49 17075.81 88888.00 2017-07-13 14:01:02.000 194 33777.05 129.48 17075.86 88888.00 2017-07-13 14:01:03.000 194 33777.03 129.50 17075.86 88888.00 2017-07-13 14:01:04.000 194 33777.04 129.50 17075.84 88888.00 2017-07-13 14:01:05.000 194 33777.05 129.48 17075.80 37848.33 2017-07-13 14:01:06.000 194 33777.06 129.46 17075.76 88888.00 2017-07-13 14:01:07.000 194 33777.07 129.47 17075.78 88888.00 2017-07-13 14:01:08.000 194 33777.07 129.50 17075.84 88888.00 2017-07-13 14:01:09.000 194 33777.08 129.51 17075.89 88888.00 2017-07-13 14:01:10.000 194 33777.10 129.50 17075.91 37848.22 2017-07-13 14:01:11.000 194 33777.13 129.51 17075.92 88888.00 2017-07-13 14:01:12.000 194 33777.14 129.52 17075.92 88888.00 2017-07-13 14:01:13.000 194 33777.17 129.48 17075.87 88888.00 2017-07-13 14:01:14.000 194 33777.17 129.49 17075.91 88888.00 2017-07-13 14:01:15.000 194 33777.14 129.49 17075.90 37848.27 2017-07-13 14:01:16.000 194 33777.17 129.51 17075.91 88888.00 2017-07-13 14:01:17.000 194 33777.12 129.48 17075.88 88888.00 2017-07-13 14:01:18.000 194 33777.08 129.46 17075.89 88888.00 2017-07-13 14:01:19.000 194 33777.10 129.45 17075.91 88888.00 2017-07-13 14:01:20.000 194 33777.14 129.45 17075.91 37848.38 2017-07-13 14:01:21.000 194 33777.13 129.42 17075.91 88888.00 2017-07-13 14:01:22.000 194 33777.15 129.43 17075.92 88888.00 2017-07-13 14:01:23.000 194 33777.17 129.43 17075.94 88888.00 2017-07-13 14:01:24.000 194 33777.15 129.45 17076.01 88888.00 2017-07-13 14:01:25.000 194 33777.15 129.44 17075.97 37848.31 2017-07-13 14:01:26.000 194 33777.19 129.48 17075.95 88888.00 2017-07-13 14:01:27.000 194 33777.15 129.48 17075.95 88888.00 2017-07-13 14:01:28.000 194 33777.09 129.48 17075.95 88888.00 2017-07-13 14:01:29.000 194 33777.09 129.47 17075.94 88888.00 2017-07-13 14:01:30.000 194 33777.08 129.50 17075.95 37848.44 2017-07-13 14:01:31.000 194 33777.08 129.48 17075.97 88888.00 2017-07-13 14:01:32.000 194 33777.09 129.49 17076.01 88888.00 2017-07-13 14:01:33.000 194 33777.06 129.49 17076.05 88888.00 2017-07-13 14:01:34.000 194 33777.06 129.47 17076.02 88888.00 2017-07-13 14:01:35.000 194 33777.03 129.52 17076.04 37848.23 2017-07-13 14:01:36.000 194 33777.02 129.56 17076.06 88888.00 2017-07-13 14:01:37.000 194 33776.99 129.57 17076.04 88888.00 2017-07-13 14:01:38.000 194 33776.98 129.55 17076.06 88888.00 2017-07-13 14:01:39.000 194 33776.98 129.54 17076.08 88888.00 2017-07-13 14:01:40.000 194 33776.98 129.58 17076.11 37848.18 2017-07-13 14:01:41.000 194 33776.92 129.59 17076.11 88888.00 2017-07-13 14:01:42.000 194 33776.89 129.60 17076.12 88888.00 2017-07-13 14:01:43.000 194 33776.89 129.60 17076.13 88888.00 2017-07-13 14:01:44.000 194 33776.91 129.60 17076.14 88888.00 2017-07-13 14:01:45.000 194 33776.86 129.58 17076.11 37848.24 2017-07-13 14:01:46.000 194 33776.89 129.57 17076.16 88888.00 2017-07-13 14:01:47.000 194 33776.91 129.56 17076.18 88888.00 2017-07-13 14:01:48.000 194 33776.91 129.59 17076.21 88888.00 2017-07-13 14:01:49.000 194 33776.87 129.61 17076.23 88888.00 2017-07-13 14:01:50.000 194 33776.85 129.61 17076.23 37848.16 2017-07-13 14:01:51.000 194 33776.82 129.66 17076.20 88888.00 2017-07-13 14:01:52.000 194 33776.82 129.66 17076.26 88888.00 2017-07-13 14:01:53.000 194 33776.78 129.65 17076.28 88888.00 2017-07-13 14:01:54.000 194 33776.78 129.65 17076.26 88888.00 2017-07-13 14:01:55.000 194 33776.79 129.66 17076.24 37848.07 2017-07-13 14:01:56.000 194 33776.76 129.66 17076.23 88888.00 2017-07-13 14:01:57.000 194 33776.72 129.69 17076.22 88888.00 2017-07-13 14:01:58.000 194 33776.73 129.70 17076.22 88888.00 2017-07-13 14:01:59.000 194 33776.69 129.66 17076.20 88888.00 2017-07-13 14:02:00.000 194 33776.66 129.72 17076.23 37848.01 2017-07-13 14:02:01.000 194 33776.67 129.72 17076.26 88888.00 2017-07-13 14:02:02.000 194 33776.69 129.67 17076.27 88888.00 2017-07-13 14:02:03.000 194 33776.66 129.66 17076.27 88888.00 2017-07-13 14:02:04.000 194 33776.62 129.66 17076.29 88888.00 2017-07-13 14:02:05.000 194 33776.65 129.70 17076.30 37848.00 2017-07-13 14:02:06.000 194 33776.62 129.72 17076.32 88888.00 2017-07-13 14:02:07.000 194 33776.60 129.70 17076.28 88888.00 2017-07-13 14:02:08.000 194 33776.58 129.72 17076.28 88888.00 2017-07-13 14:02:09.000 194 33776.54 129.70 17076.28 88888.00 2017-07-13 14:02:10.000 194 33776.52 129.69 17076.24 37847.92 2017-07-13 14:02:11.000 194 33776.52 129.71 17076.26 88888.00 2017-07-13 14:02:12.000 194 33776.51 129.71 17076.30 88888.00 2017-07-13 14:02:13.000 194 33776.48 129.75 17076.31 88888.00 2017-07-13 14:02:14.000 194 33776.43 129.79 17076.35 88888.00 2017-07-13 14:02:15.000 194 33776.41 129.79 17076.35 37847.79 2017-07-13 14:02:16.000 194 33776.40 129.75 17076.36 88888.00 2017-07-13 14:02:17.000 194 33776.37 129.77 17076.36 88888.00 2017-07-13 14:02:18.000 194 33776.39 129.82 17076.34 88888.00 2017-07-13 14:02:19.000 194 33776.39 129.86 17076.31 88888.00 2017-07-13 14:02:20.000 194 33776.39 129.84 17076.33 37847.75 2017-07-13 14:02:21.000 194 33776.35 129.85 17076.33 88888.00 2017-07-13 14:02:22.000 194 33776.35 129.83 17076.37 88888.00 2017-07-13 14:02:23.000 194 33776.34 129.81 17076.35 88888.00 2017-07-13 14:02:24.000 194 33776.35 129.83 17076.34 88888.00 2017-07-13 14:02:25.000 194 33776.31 129.82 17076.36 37847.68 2017-07-13 14:02:26.000 194 33776.25 129.84 17076.36 88888.00 2017-07-13 14:02:27.000 194 33776.18 129.86 17076.38 88888.00 2017-07-13 14:02:28.000 194 33776.18 129.86 17076.34 88888.00 2017-07-13 14:02:29.000 194 33776.19 129.85 17076.35 88888.00 2017-07-13 14:02:30.000 194 33776.16 129.90 17076.41 37847.71 2017-07-13 14:02:31.000 194 33776.14 129.93 17076.44 88888.00 2017-07-13 14:02:32.000 194 33776.09 129.88 17076.47 88888.00 2017-07-13 14:02:33.000 194 33776.09 129.88 17076.48 88888.00 2017-07-13 14:02:34.000 194 33776.10 129.89 17076.45 88888.00 2017-07-13 14:02:35.000 194 33776.07 129.90 17076.43 37847.50 2017-07-13 14:02:36.000 194 33776.05 129.92 17076.42 88888.00 2017-07-13 14:02:37.000 194 33776.01 129.90 17076.45 88888.00 2017-07-13 14:02:38.000 194 33776.02 129.89 17076.50 88888.00 2017-07-13 14:02:39.000 194 33776.03 129.91 17076.46 88888.00 2017-07-13 14:02:40.000 194 33776.02 129.88 17076.47 37847.42 2017-07-13 14:02:41.000 194 33775.99 129.86 17076.47 88888.00 2017-07-13 14:02:42.000 194 33775.98 129.86 17076.45 88888.00 2017-07-13 14:02:43.000 194 33776.01 129.87 17076.46 88888.00 2017-07-13 14:02:44.000 194 33776.01 129.91 17076.46 88888.00 2017-07-13 14:02:45.000 194 33776.02 129.95 17076.46 37847.41 2017-07-13 14:02:46.000 194 33775.98 129.95 17076.46 88888.00 2017-07-13 14:02:47.000 194 33775.92 129.98 17076.45 88888.00 2017-07-13 14:02:48.000 194 33775.88 129.99 17076.46 88888.00 2017-07-13 14:02:49.000 194 33775.88 129.98 17076.51 88888.00 2017-07-13 14:02:50.000 194 33775.90 129.98 17076.50 37847.50 2017-07-13 14:02:51.000 194 33775.85 129.96 17076.51 88888.00 2017-07-13 14:02:52.000 194 33775.80 129.97 17076.52 88888.00 2017-07-13 14:02:53.000 194 33775.79 129.97 17076.53 88888.00 2017-07-13 14:02:54.000 194 33775.77 130.01 17076.53 88888.00 2017-07-13 14:02:55.000 194 33775.77 130.01 17076.51 37847.38 2017-07-13 14:02:56.000 194 33775.75 130.03 17076.53 88888.00 2017-07-13 14:02:57.000 194 33775.76 130.06 17076.52 88888.00 2017-07-13 14:02:58.000 194 33775.76 130.06 17076.52 88888.00 2017-07-13 14:02:59.000 194 33775.73 130.09 17076.54 88888.00 2017-07-13 14:03:00.000 194 33775.68 130.13 17076.55 37847.20 2017-07-13 14:03:01.000 194 33775.69 130.14 17076.63 88888.00 2017-07-13 14:03:02.000 194 33775.67 130.11 17076.61 88888.00 2017-07-13 14:03:03.000 194 33775.70 130.15 17076.57 88888.00 2017-07-13 14:03:04.000 194 33775.68 130.14 17076.59 88888.00 2017-07-13 14:03:05.000 194 33775.68 130.17 17076.57 37847.16 2017-07-13 14:03:06.000 194 33775.66 130.20 17076.56 88888.00 2017-07-13 14:03:07.000 194 33775.63 130.21 17076.58 88888.00 2017-07-13 14:03:08.000 194 33775.63 130.24 17076.56 88888.00 2017-07-13 14:03:09.000 194 33775.60 130.29 17076.55 88888.00 2017-07-13 14:03:10.000 194 33775.58 130.26 17076.54 37847.28 2017-07-13 14:03:11.000 194 33775.55 130.27 17076.57 88888.00 2017-07-13 14:03:12.000 194 33775.54 130.30 17076.59 88888.00 2017-07-13 14:03:13.000 194 33775.56 130.29 17076.60 88888.00 2017-07-13 14:03:14.000 194 33775.59 130.32 17076.60 88888.00 2017-07-13 14:03:15.000 194 33775.54 130.31 17076.59 37847.13 2017-07-13 14:03:16.000 194 33775.51 130.33 17076.62 88888.00 2017-07-13 14:03:17.000 194 33775.50 130.37 17076.62 88888.00 2017-07-13 14:03:18.000 194 33775.50 130.43 17076.59 88888.00 2017-07-13 14:03:19.000 194 33775.47 130.44 17076.62 88888.00 2017-07-13 14:03:20.000 194 33775.45 130.41 17076.60 37847.10 2017-07-13 14:03:21.000 194 33775.46 130.44 17076.58 88888.00 2017-07-13 14:03:22.000 194 33775.45 130.47 17076.63 88888.00 2017-07-13 14:03:23.000 194 33775.46 130.47 17076.65 88888.00 2017-07-13 14:03:24.000 194 33775.44 130.46 17076.67 88888.00 2017-07-13 14:03:25.000 194 33775.46 130.45 17076.70 37847.04 2017-07-13 14:03:26.000 194 33775.48 130.50 17076.72 88888.00 2017-07-13 14:03:27.000 194 33775.47 130.50 17076.69 88888.00 2017-07-13 14:03:28.000 194 33775.46 130.51 17076.73 88888.00 2017-07-13 14:03:29.000 194 33775.42 130.52 17076.71 88888.00 2017-07-13 14:03:30.000 194 33775.40 130.54 17076.71 37847.15 2017-07-13 14:03:31.000 194 33775.37 130.54 17076.69 88888.00 2017-07-13 14:03:32.000 194 33775.38 130.58 17076.66 88888.00 2017-07-13 14:03:33.000 194 33775.35 130.60 17076.66 88888.00 2017-07-13 14:03:34.000 194 33775.36 130.58 17076.62 88888.00 2017-07-13 14:03:35.000 194 33775.36 130.60 17076.63 37847.03 2017-07-13 14:03:36.000 194 33775.38 130.58 17076.67 88888.00 2017-07-13 14:03:37.000 194 33775.32 130.59 17076.66 88888.00 2017-07-13 14:03:38.000 194 33775.33 130.67 17076.67 88888.00 2017-07-13 14:03:39.000 194 33775.34 130.68 17076.67 88888.00 2017-07-13 14:03:40.000 194 33775.30 130.67 17076.64 37846.95 2017-07-13 14:03:41.000 194 33775.30 130.67 17076.67 88888.00 2017-07-13 14:03:42.000 194 33775.29 130.71 17076.74 88888.00 2017-07-13 14:03:43.000 194 33775.29 130.70 17076.72 88888.00 2017-07-13 14:03:44.000 194 33775.30 130.66 17076.74 88888.00 2017-07-13 14:03:45.000 194 33775.30 130.69 17076.73 37846.99 2017-07-13 14:03:46.000 194 33775.31 130.72 17076.73 88888.00 2017-07-13 14:03:47.000 194 33775.28 130.74 17076.74 88888.00 2017-07-13 14:03:48.000 194 33775.24 130.75 17076.74 88888.00 2017-07-13 14:03:49.000 194 33775.26 130.75 17076.74 88888.00 2017-07-13 14:03:50.000 194 33775.27 130.77 17076.76 37847.01 2017-07-13 14:03:51.000 194 33775.25 130.79 17076.76 88888.00 2017-07-13 14:03:52.000 194 33775.26 130.82 17076.72 88888.00 2017-07-13 14:03:53.000 194 33775.26 130.80 17076.74 88888.00 2017-07-13 14:03:54.000 194 33775.24 130.80 17076.80 88888.00 2017-07-13 14:03:55.000 194 33775.21 130.82 17076.78 37846.91 2017-07-13 14:03:56.000 194 33775.22 130.85 17076.79 88888.00 2017-07-13 14:03:57.000 194 33775.21 130.86 17076.77 88888.00 2017-07-13 14:03:58.000 194 33775.26 130.84 17076.78 88888.00 2017-07-13 14:03:59.000 194 33775.28 130.84 17076.80 88888.00 2017-07-13 14:04:00.000 194 33775.30 130.80 17076.84 37846.90 2017-07-13 14:04:01.000 194 33775.28 130.81 17076.87 88888.00 2017-07-13 14:04:02.000 194 33775.27 130.80 17076.84 88888.00 2017-07-13 14:04:03.000 194 33775.28 130.79 17076.80 88888.00 2017-07-13 14:04:04.000 194 33775.29 130.79 17076.83 88888.00 2017-07-13 14:04:05.000 194 33775.27 130.84 17076.86 37846.99 2017-07-13 14:04:06.000 194 33775.27 130.88 17076.85 88888.00 2017-07-13 14:04:07.000 194 33775.27 130.87 17076.86 88888.00 2017-07-13 14:04:08.000 194 33775.31 130.88 17076.86 88888.00 2017-07-13 14:04:09.000 194 33775.26 130.84 17076.83 88888.00 2017-07-13 14:04:10.000 194 33775.27 130.85 17076.83 37846.92 2017-07-13 14:04:11.000 194 33775.31 130.90 17076.84 88888.00 2017-07-13 14:04:12.000 194 33775.33 130.92 17076.84 88888.00 2017-07-13 14:04:13.000 194 33775.37 130.91 17076.84 88888.00 2017-07-13 14:04:14.000 194 33775.34 130.87 17076.84 88888.00 2017-07-13 14:04:15.000 194 33775.39 130.89 17076.85 37846.97 2017-07-13 14:04:16.000 194 33775.39 130.93 17076.87 88888.00 2017-07-13 14:04:17.000 194 33775.40 130.92 17076.91 88888.00 2017-07-13 14:04:18.000 194 33775.42 130.92 17076.91 88888.00 2017-07-13 14:04:19.000 194 33775.41 130.91 17076.91 88888.00 2017-07-13 14:04:20.000 194 33775.45 130.91 17076.89 37847.02 2017-07-13 14:04:21.000 194 33775.44 130.90 17076.82 88888.00 2017-07-13 14:04:22.000 194 33775.46 130.93 17076.86 88888.00 2017-07-13 14:04:23.000 194 33775.44 130.95 17076.87 88888.00 2017-07-13 14:04:24.000 194 33775.43 130.98 17076.82 88888.00 2017-07-13 14:04:25.000 194 33775.44 130.96 17076.85 37847.03 2017-07-13 14:04:26.000 194 33775.42 130.93 17076.90 88888.00 2017-07-13 14:04:27.000 194 33775.43 130.92 17076.90 88888.00 2017-07-13 14:04:28.000 194 33775.43 130.94 17076.87 88888.00 2017-07-13 14:04:29.000 194 33775.42 130.99 17076.85 88888.00 2017-07-13 14:04:30.000 194 33775.44 131.01 17076.87 37847.10 2017-07-13 14:04:31.000 194 33775.48 131.01 17076.91 88888.00 2017-07-13 14:04:32.000 194 33775.49 131.07 17076.92 88888.00 2017-07-13 14:04:33.000 194 33775.51 131.06 17076.92 88888.00 2017-07-13 14:04:34.000 194 33775.51 131.03 17076.90 88888.00 2017-07-13 14:04:35.000 194 33775.51 131.05 17076.90 37847.10 2017-07-13 14:04:36.000 194 33775.50 131.07 17076.91 88888.00 2017-07-13 14:04:37.000 194 33775.49 131.05 17076.89 88888.00 2017-07-13 14:04:38.000 194 33775.52 131.04 17076.92 88888.00 2017-07-13 14:04:39.000 194 33775.54 131.04 17076.91 88888.00 2017-07-13 14:04:40.000 194 33775.54 131.09 17076.88 37847.29 2017-07-13 14:04:41.000 194 33775.51 131.11 17076.94 88888.00 2017-07-13 14:04:42.000 194 33775.53 131.10 17076.97 88888.00 2017-07-13 14:04:43.000 194 33775.53 131.11 17076.94 88888.00 2017-07-13 14:04:44.000 194 33775.54 131.08 17076.90 88888.00 2017-07-13 14:04:45.000 194 33775.57 131.08 17076.89 37847.23 2017-07-13 14:04:46.000 194 33775.58 131.10 17076.94 88888.00 2017-07-13 14:04:47.000 194 33775.60 131.14 17076.96 88888.00 2017-07-13 14:04:48.000 194 33775.62 131.15 17076.93 88888.00 2017-07-13 14:04:49.000 194 33775.62 131.16 17076.93 88888.00 2017-07-13 14:04:50.000 194 33775.60 131.10 17076.95 37847.30 2017-07-13 14:04:51.000 194 33775.62 131.13 17076.97 88888.00 2017-07-13 14:04:52.000 194 33775.59 131.16 17076.95 88888.00 2017-07-13 14:04:53.000 194 33775.57 131.14 17076.93 88888.00 2017-07-13 14:04:54.000 194 33775.59 131.15 17076.93 88888.00 2017-07-13 14:04:55.000 194 33775.58 131.20 17076.94 37847.31 2017-07-13 14:04:56.000 194 33775.60 131.26 17076.96 88888.00 2017-07-13 14:04:57.000 194 33775.60 131.25 17076.93 88888.00 2017-07-13 14:04:58.000 194 33775.60 131.23 17076.95 88888.00 2017-07-13 14:04:59.000 194 33775.62 131.20 17076.96 88888.00 2017-07-13 14:05:00.000 194 33775.62 131.20 17076.94 37847.25 2017-07-13 14:05:01.000 194 33775.61 131.22 17076.94 88888.00 2017-07-13 14:05:02.000 194 33775.64 131.27 17076.95 88888.00 2017-07-13 14:05:03.000 194 33775.63 131.25 17076.92 88888.00 2017-07-13 14:05:04.000 194 33775.62 131.25 17076.87 88888.00 2017-07-13 14:05:05.000 194 33775.59 131.27 17076.89 37847.28 2017-07-13 14:05:06.000 194 33775.59 131.28 17076.95 88888.00 2017-07-13 14:05:07.000 194 33775.60 131.28 17076.97 88888.00 2017-07-13 14:05:08.000 194 33775.62 131.29 17076.98 88888.00 2017-07-13 14:05:09.000 194 33775.62 131.28 17076.98 88888.00 2017-07-13 14:05:10.000 194 33775.65 131.32 17077.00 37847.38 2017-07-13 14:05:11.000 194 33775.67 131.29 17077.00 88888.00 2017-07-13 14:05:12.000 194 33775.64 131.27 17077.02 88888.00 2017-07-13 14:05:13.000 194 33775.62 131.27 17077.01 88888.00 2017-07-13 14:05:14.000 194 33775.62 131.29 17076.98 88888.00 2017-07-13 14:05:15.000 194 33775.64 131.35 17077.01 37847.44 2017-07-13 14:05:16.000 194 33775.63 131.38 17076.99 88888.00 2017-07-13 14:05:17.000 194 33775.64 131.35 17077.00 88888.00 2017-07-13 14:05:18.000 194 33775.68 131.36 17076.99 88888.00 2017-07-13 14:05:19.000 194 33775.69 131.35 17077.02 88888.00 2017-07-13 14:05:20.000 194 33775.68 131.35 17077.00 37847.38 2017-07-13 14:05:21.000 194 33775.70 131.37 17077.02 88888.00 2017-07-13 14:05:22.000 194 33775.69 131.38 17077.02 88888.00 2017-07-13 14:05:23.000 194 33775.68 131.39 17077.02 88888.00 2017-07-13 14:05:24.000 194 33775.68 131.37 17077.01 88888.00 2017-07-13 14:05:25.000 194 33775.71 131.35 17077.04 37847.43 2017-07-13 14:05:26.000 194 33775.73 131.36 17077.09 88888.00 2017-07-13 14:05:27.000 194 33775.70 131.37 17077.08 88888.00 2017-07-13 14:05:28.000 194 33775.73 131.39 17077.06 88888.00 2017-07-13 14:05:29.000 194 33775.75 131.40 17077.07 88888.00 2017-07-13 14:05:30.000 194 33775.71 131.40 17077.09 37847.50 2017-07-13 14:05:31.000 194 33775.70 131.41 17077.07 88888.00 2017-07-13 14:05:32.000 194 33775.71 131.39 17077.05 88888.00 2017-07-13 14:05:33.000 194 33775.74 131.40 17077.03 88888.00 2017-07-13 14:05:34.000 194 33775.74 131.39 17077.04 88888.00 2017-07-13 14:05:35.000 194 33775.74 131.40 17077.05 37847.44 2017-07-13 14:05:36.000 194 33775.78 131.41 17077.07 88888.00 2017-07-13 14:05:37.000 194 33775.77 131.41 17077.09 88888.00 2017-07-13 14:05:38.000 194 33775.74 131.42 17077.12 88888.00 2017-07-13 14:05:39.000 194 33775.75 131.45 17077.12 88888.00 2017-07-13 14:05:40.000 194 33775.77 131.44 17077.11 37847.54 2017-07-13 14:05:41.000 194 33775.76 131.42 17077.16 88888.00 2017-07-13 14:05:42.000 194 33775.74 131.45 17077.18 88888.00 2017-07-13 14:05:43.000 194 33775.75 131.42 17077.14 88888.00 2017-07-13 14:05:44.000 194 33775.79 131.42 17077.13 88888.00 2017-07-13 14:05:45.000 194 33775.82 131.38 17077.15 37847.54 2017-07-13 14:05:46.000 194 33775.84 131.39 17077.14 88888.00 2017-07-13 14:05:47.000 194 33775.83 131.43 17077.16 88888.00 2017-07-13 14:05:48.000 194 33775.87 131.44 17077.15 88888.00 2017-07-13 14:05:49.000 194 33775.86 131.45 17077.12 88888.00 2017-07-13 14:05:50.000 194 33775.83 131.47 17077.14 37847.66 2017-07-13 14:05:51.000 194 33775.82 131.46 17077.11 88888.00 2017-07-13 14:05:52.000 194 33775.84 131.50 17077.11 88888.00 2017-07-13 14:05:53.000 194 33775.91 131.53 17077.09 88888.00 2017-07-13 14:05:54.000 194 33775.92 131.51 17077.08 88888.00 2017-07-13 14:05:55.000 194 33775.94 131.48 17077.13 37847.67 2017-07-13 14:05:56.000 194 33775.92 131.52 17077.12 88888.00 2017-07-13 14:05:57.000 194 33775.87 131.51 17077.12 88888.00 2017-07-13 14:05:58.000 194 33775.90 131.53 17077.13 88888.00 2017-07-13 14:05:59.000 194 33775.88 131.52 17077.21 88888.00 2017-07-13 14:06:00.000 194 33775.92 131.50 17077.19 37847.65 2017-07-13 14:06:01.000 194 33775.91 131.53 17077.14 88888.00 2017-07-13 14:06:02.000 194 33775.94 131.54 17077.15 88888.00 2017-07-13 14:06:03.000 194 33775.90 131.55 17077.17 88888.00 2017-07-13 14:06:04.000 194 33775.83 131.56 17077.20 88888.00 2017-07-13 14:06:05.000 194 33775.83 131.56 17077.21 37847.66 2017-07-13 14:06:06.000 194 33775.89 131.59 17077.23 88888.00 2017-07-13 14:06:07.000 194 33775.91 131.58 17077.24 88888.00 2017-07-13 14:06:08.000 194 33775.90 131.60 17077.22 88888.00 2017-07-13 14:06:09.000 194 33775.92 131.60 17077.21 88888.00 2017-07-13 14:06:10.000 194 33775.96 131.63 17077.23 37847.78 2017-07-13 14:06:11.000 194 33775.91 131.62 17077.22 88888.00 2017-07-13 14:06:12.000 194 33775.95 131.57 17077.19 88888.00 2017-07-13 14:06:13.000 194 33775.96 131.53 17077.22 88888.00 2017-07-13 14:06:14.000 194 33775.97 131.55 17077.22 88888.00 2017-07-13 14:06:15.000 194 33775.98 131.59 17077.19 37847.77 2017-07-13 14:06:16.000 194 33776.00 131.58 17077.22 88888.00 2017-07-13 14:06:17.000 194 33776.00 131.58 17077.26 88888.00 2017-07-13 14:06:18.000 194 33776.00 131.54 17077.23 88888.00 2017-07-13 14:06:19.000 194 33776.00 131.55 17077.25 88888.00 2017-07-13 14:06:20.000 194 33776.03 131.55 17077.25 37847.76 2017-07-13 14:06:21.000 194 33776.02 131.60 17077.26 88888.00 2017-07-13 14:06:22.000 194 33776.01 131.62 17077.24 88888.00 2017-07-13 14:06:23.000 194 33776.00 131.61 17077.24 88888.00 2017-07-13 14:06:24.000 194 33776.02 131.61 17077.25 88888.00 2017-07-13 14:06:25.000 194 33776.05 131.64 17077.29 37847.93 2017-07-13 14:06:26.000 194 33776.11 131.67 17077.30 88888.00 2017-07-13 14:06:27.000 194 33776.09 131.65 17077.27 88888.00 2017-07-13 14:06:28.000 194 33776.09 131.64 17077.25 88888.00 2017-07-13 14:06:29.000 194 33776.12 131.65 17077.23 88888.00 2017-07-13 14:06:30.000 194 33776.10 131.63 17077.23 37847.89 2017-07-13 14:06:31.000 194 33776.11 131.61 17077.26 88888.00 2017-07-13 14:06:32.000 194 33776.11 131.60 17077.28 88888.00 2017-07-13 14:06:33.000 194 33776.12 131.60 17077.29 88888.00 2017-07-13 14:06:34.000 194 33776.13 131.61 17077.28 88888.00 2017-07-13 14:06:35.000 194 33776.16 131.59 17077.25 37847.90 2017-07-13 14:06:36.000 194 33776.15 131.61 17077.28 88888.00 2017-07-13 14:06:37.000 194 33776.17 131.61 17077.31 88888.00 2017-07-13 14:06:38.000 194 33776.21 131.59 17077.29 88888.00 2017-07-13 14:06:39.000 194 33776.20 131.60 17077.29 88888.00 2017-07-13 14:06:40.000 194 33776.23 131.62 17077.31 37847.98 2017-07-13 14:06:41.000 194 33776.25 131.59 17077.33 88888.00 2017-07-13 14:06:42.000 194 33776.24 131.57 17077.30 88888.00 2017-07-13 14:06:43.000 194 33776.22 131.59 17077.28 88888.00 2017-07-13 14:06:44.000 194 33776.24 131.62 17077.31 88888.00 2017-07-13 14:06:45.000 194 33776.30 131.63 17077.35 37848.06 2017-07-13 14:06:46.000 194 33776.25 131.61 17077.38 88888.00 2017-07-13 14:06:47.000 194 33776.23 131.59 17077.33 88888.00 2017-07-13 14:06:48.000 194 33776.26 131.62 17077.32 88888.00 2017-07-13 14:06:49.000 194 33776.29 131.61 17077.33 88888.00 2017-07-13 14:06:50.000 194 33776.31 131.63 17077.34 37848.06 2017-07-13 14:06:51.000 194 33776.30 131.62 17077.30 88888.00 2017-07-13 14:06:52.000 194 33776.31 131.66 17077.29 88888.00 2017-07-13 14:06:53.000 194 33776.31 131.68 17077.28 88888.00 2017-07-13 14:06:54.000 194 33776.28 131.68 17077.32 88888.00 2017-07-13 14:06:55.000 194 33776.24 131.65 17077.29 37847.98 2017-07-13 14:06:56.000 194 33776.25 131.61 17077.30 88888.00 2017-07-13 14:06:57.000 194 33776.30 131.54 17077.38 88888.00 2017-07-13 14:06:58.000 194 33776.32 131.54 17077.38 88888.00 2017-07-13 14:06:59.000 194 33776.28 131.52 17077.41 88888.00 2017-07-13 14:07:00.000 194 33776.30 131.57 17077.44 37848.08 2017-07-13 14:07:01.000 194 33776.35 131.60 17077.42 88888.00 2017-07-13 14:07:02.000 194 33776.32 131.66 17077.41 88888.00 2017-07-13 14:07:03.000 194 33776.31 131.64 17077.41 88888.00 2017-07-13 14:07:04.000 194 33776.35 131.63 17077.39 88888.00 2017-07-13 14:07:05.000 194 33776.36 131.59 17077.34 37848.16 2017-07-13 14:07:06.000 194 33776.33 131.62 17077.38 88888.00 2017-07-13 14:07:07.000 194 33776.33 131.62 17077.39 88888.00 2017-07-13 14:07:08.000 194 33776.32 131.60 17077.36 88888.00 2017-07-13 14:07:09.000 194 33776.31 131.61 17077.34 88888.00 2017-07-13 14:07:10.000 194 33776.32 131.63 17077.38 37848.24 2017-07-13 14:07:11.000 194 33776.29 131.62 17077.39 88888.00 2017-07-13 14:07:12.000 194 33776.30 131.63 17077.40 88888.00 2017-07-13 14:07:13.000 194 33776.31 131.69 17077.39 88888.00 2017-07-13 14:07:14.000 194 33776.31 131.73 17077.44 88888.00 2017-07-13 14:07:15.000 194 33776.33 131.73 17077.46 37848.10 2017-07-13 14:07:16.000 194 33776.34 131.75 17077.44 88888.00 2017-07-13 14:07:17.000 194 33776.33 131.75 17077.43 88888.00 2017-07-13 14:07:18.000 194 33776.34 131.74 17077.46 88888.00 2017-07-13 14:07:19.000 194 33776.33 131.75 17077.43 88888.00 2017-07-13 14:07:20.000 194 33776.33 131.75 17077.42 37848.24 2017-07-13 14:07:21.000 194 33776.31 131.78 17077.40 88888.00 2017-07-13 14:07:22.000 194 33776.31 131.79 17077.40 88888.00 2017-07-13 14:07:23.000 194 33776.28 131.79 17077.41 88888.00 2017-07-13 14:07:24.000 194 33776.29 131.75 17077.41 88888.00 2017-07-13 14:07:25.000 194 33776.27 131.73 17077.45 37848.14 2017-07-13 14:07:26.000 194 33776.27 131.76 17077.49 88888.00 2017-07-13 14:07:27.000 194 33776.27 131.73 17077.47 88888.00 2017-07-13 14:07:28.000 194 33776.27 131.71 17077.49 88888.00 2017-07-13 14:07:29.000 194 33776.31 131.71 17077.48 88888.00 2017-07-13 14:07:30.000 194 33776.32 131.73 17077.49 37848.23 2017-07-13 14:07:31.000 194 33776.30 131.74 17077.47 88888.00 2017-07-13 14:07:32.000 194 33776.29 131.75 17077.48 88888.00 2017-07-13 14:07:33.000 194 33776.27 131.75 17077.47 88888.00 2017-07-13 14:07:34.000 194 33776.30 131.75 17077.52 88888.00 2017-07-13 14:07:35.000 194 33776.33 131.73 17077.49 37848.08 2017-07-13 14:07:36.000 194 33776.36 131.77 17077.52 88888.00 2017-07-13 14:07:37.000 194 33776.29 131.76 17077.54 88888.00 2017-07-13 14:07:38.000 194 33776.26 131.74 17077.56 88888.00 2017-07-13 14:07:39.000 194 33776.23 131.73 17077.57 88888.00 2017-07-13 14:07:40.000 194 33776.21 131.74 17077.57 37848.04 2017-07-13 14:07:41.000 194 33776.18 131.76 17077.58 88888.00 2017-07-13 14:07:42.000 194 33776.20 131.78 17077.60 88888.00 2017-07-13 14:07:43.000 194 33776.17 131.74 17077.60 88888.00 2017-07-13 14:07:44.000 194 33776.20 131.73 17077.63 88888.00 2017-07-13 14:07:45.000 194 33776.22 131.74 17077.61 37848.18 2017-07-13 14:07:46.000 194 33776.18 131.75 17077.56 88888.00 2017-07-13 14:07:47.000 194 33776.19 131.76 17077.58 88888.00 2017-07-13 14:07:48.000 194 33776.19 131.82 17077.61 88888.00 2017-07-13 14:07:49.000 194 33776.14 131.79 17077.58 88888.00 2017-07-13 14:07:50.000 194 33776.14 131.76 17077.56 37848.04 2017-07-13 14:07:51.000 194 33776.15 131.80 17077.56 88888.00 2017-07-13 14:07:52.000 194 33776.16 131.82 17077.60 88888.00 2017-07-13 14:07:53.000 194 33776.12 131.81 17077.56 88888.00 2017-07-13 14:07:54.000 194 33776.12 131.83 17077.60 88888.00 2017-07-13 14:07:55.000 194 33776.10 131.79 17077.61 37848.20 2017-07-13 14:07:56.000 194 33776.12 131.79 17077.59 88888.00 2017-07-13 14:07:57.000 194 33776.09 131.82 17077.64 88888.00 2017-07-13 14:07:58.000 194 33776.09 131.80 17077.63 88888.00 2017-07-13 14:07:59.000 194 33776.11 131.80 17077.59 88888.00 2017-07-13 14:08:00.000 194 33776.11 131.78 17077.57 37847.96 2017-07-13 14:08:01.000 194 33776.08 131.76 17077.56 88888.00 2017-07-13 14:08:02.000 194 33776.09 131.76 17077.56 88888.00 2017-07-13 14:08:03.000 194 33776.05 131.73 17077.58 88888.00 2017-07-13 14:08:04.000 194 33776.07 131.72 17077.60 88888.00 2017-07-13 14:08:05.000 194 33776.09 131.71 17077.59 37848.04 2017-07-13 14:08:06.000 194 33776.07 131.74 17077.62 88888.00 2017-07-13 14:08:07.000 194 33776.04 131.76 17077.61 88888.00 2017-07-13 14:08:08.000 194 33776.05 131.83 17077.59 88888.00 2017-07-13 14:08:09.000 194 33776.04 131.81 17077.62 88888.00 2017-07-13 14:08:10.000 194 33776.04 131.80 17077.70 37848.10 2017-07-13 14:08:11.000 194 33776.02 131.82 17077.65 88888.00 2017-07-13 14:08:12.000 194 33775.99 131.86 17077.66 88888.00 2017-07-13 14:08:13.000 194 33775.98 131.89 17077.71 88888.00 2017-07-13 14:08:14.000 194 33776.00 131.87 17077.67 88888.00 2017-07-13 14:08:15.000 194 33776.02 131.84 17077.64 37848.05 2017-07-13 14:08:16.000 194 33776.01 131.87 17077.64 88888.00 2017-07-13 14:08:17.000 194 33775.98 131.86 17077.67 88888.00 2017-07-13 14:08:18.000 194 33775.98 131.86 17077.67 88888.00 2017-07-13 14:08:19.000 194 33775.98 131.87 17077.70 88888.00 2017-07-13 14:08:20.000 194 33775.98 131.89 17077.70 37847.92 2017-07-13 14:08:21.000 194 33775.95 131.93 17077.69 88888.00 2017-07-13 14:08:22.000 194 33775.95 131.96 17077.71 88888.00 2017-07-13 14:08:23.000 194 33775.95 131.95 17077.69 88888.00 2017-07-13 14:08:24.000 194 33775.95 131.92 17077.72 88888.00 2017-07-13 14:08:25.000 194 33775.95 131.93 17077.70 37847.89 2017-07-13 14:08:26.000 194 33775.95 131.94 17077.69 88888.00 2017-07-13 14:08:27.000 194 33775.92 131.95 17077.68 88888.00 2017-07-13 14:08:28.000 194 33775.92 131.96 17077.71 88888.00 2017-07-13 14:08:29.000 194 33775.92 131.94 17077.69 88888.00 2017-07-13 14:08:30.000 194 33775.90 131.95 17077.69 37848.05 2017-07-13 14:08:31.000 194 33775.89 131.93 17077.66 88888.00 2017-07-13 14:08:32.000 194 33775.90 131.94 17077.68 88888.00 2017-07-13 14:08:33.000 194 33775.93 131.99 17077.71 88888.00 2017-07-13 14:08:34.000 194 33775.91 131.98 17077.74 88888.00 2017-07-13 14:08:35.000 194 33775.88 131.95 17077.74 37847.97 2017-07-13 14:08:36.000 194 33775.88 131.96 17077.68 88888.00 2017-07-13 14:08:37.000 194 33775.89 131.96 17077.72 88888.00 2017-07-13 14:08:38.000 194 33775.89 131.99 17077.75 88888.00 2017-07-13 14:08:39.000 194 33775.89 131.98 17077.77 88888.00 2017-07-13 14:08:40.000 194 33775.90 131.96 17077.77 37847.87 2017-07-13 14:08:41.000 194 33775.90 131.97 17077.77 88888.00 2017-07-13 14:08:42.000 194 33775.86 132.00 17077.78 88888.00 2017-07-13 14:08:43.000 194 33775.84 131.98 17077.75 88888.00 2017-07-13 14:08:44.000 194 33775.83 131.99 17077.78 88888.00 2017-07-13 14:08:45.000 194 33775.83 132.00 17077.82 37847.97 2017-07-13 14:08:46.000 194 33775.83 132.03 17077.84 88888.00 2017-07-13 14:08:47.000 194 33775.84 132.04 17077.81 88888.00 2017-07-13 14:08:48.000 194 33775.85 132.00 17077.81 88888.00 2017-07-13 14:08:49.000 194 33775.80 132.03 17077.80 88888.00 2017-07-13 14:08:50.000 194 33775.79 132.05 17077.80 37847.95 2017-07-13 14:08:51.000 194 33775.76 132.05 17077.85 88888.00 2017-07-13 14:08:52.000 194 33775.78 132.07 17077.84 88888.00 2017-07-13 14:08:53.000 194 33775.78 132.12 17077.88 88888.00 2017-07-13 14:08:54.000 194 33775.78 132.14 17077.88 88888.00 2017-07-13 14:08:55.000 194 33775.75 132.11 17077.87 37847.95 2017-07-13 14:08:56.000 194 33775.74 132.13 17077.86 88888.00 2017-07-13 14:08:57.000 194 33775.71 132.15 17077.85 88888.00 2017-07-13 14:08:58.000 194 33775.69 132.16 17077.81 88888.00 2017-07-13 14:08:59.000 194 33775.70 132.13 17077.84 88888.00 2017-07-13 14:09:00.000 194 33775.70 132.11 17077.86 37847.84 2017-07-13 14:09:01.000 194 33775.67 132.10 17077.89 88888.00 2017-07-13 14:09:02.000 194 33775.65 132.11 17077.89 88888.00 2017-07-13 14:09:03.000 194 33775.64 132.10 17077.87 88888.00 2017-07-13 14:09:04.000 194 33775.63 132.07 17077.85 88888.00 2017-07-13 14:09:05.000 194 33775.64 132.10 17077.86 37847.73 2017-07-13 14:09:06.000 194 33775.65 132.14 17077.94 88888.00 2017-07-13 14:09:07.000 194 33775.58 132.13 17077.95 88888.00 2017-07-13 14:09:08.000 194 33775.57 132.12 17077.92 88888.00 2017-07-13 14:09:09.000 194 33775.61 132.12 17077.90 88888.00 2017-07-13 14:09:10.000 194 33775.60 132.15 17077.91 37847.76 2017-07-13 14:09:11.000 194 33775.58 132.14 17077.93 88888.00 2017-07-13 14:09:12.000 194 33775.59 132.13 17077.91 88888.00 2017-07-13 14:09:13.000 194 33775.59 132.15 17077.90 88888.00 2017-07-13 14:09:14.000 194 33775.59 132.15 17077.93 88888.00 2017-07-13 14:09:15.000 194 33775.58 132.16 17077.96 37847.85 2017-07-13 14:09:16.000 194 33775.55 132.17 17077.96 88888.00 2017-07-13 14:09:17.000 194 33775.50 132.18 17077.93 88888.00 2017-07-13 14:09:18.000 194 33775.51 132.18 17077.96 88888.00 2017-07-13 14:09:19.000 194 33775.50 132.21 17077.96 88888.00 2017-07-13 14:09:20.000 194 33775.51 132.21 17077.97 37847.79 2017-07-13 14:09:21.000 194 33775.51 132.20 17077.97 88888.00 2017-07-13 14:09:22.000 194 33775.51 132.20 17078.03 88888.00 2017-07-13 14:09:23.000 194 33775.52 132.21 17078.02 88888.00 2017-07-13 14:09:24.000 194 33775.53 132.21 17078.01 88888.00 2017-07-13 14:09:25.000 194 33775.55 132.18 17077.98 37847.83 2017-07-13 14:09:26.000 194 33775.51 132.18 17077.97 88888.00 2017-07-13 14:09:27.000 194 33775.49 132.18 17077.98 88888.00 2017-07-13 14:09:28.000 194 33775.52 132.17 17077.96 88888.00 2017-07-13 14:09:29.000 194 33775.49 132.18 17078.00 88888.00 2017-07-13 14:09:30.000 194 33775.49 132.17 17078.05 37847.80 2017-07-13 14:09:31.000 194 33775.50 132.20 17078.06 88888.00 2017-07-13 14:09:32.000 194 33775.49 132.22 17078.06 88888.00 2017-07-13 14:09:33.000 194 33775.46 132.23 17078.00 88888.00 2017-07-13 14:09:34.000 194 33775.43 132.27 17078.02 88888.00 2017-07-13 14:09:35.000 194 33775.45 132.29 17078.02 37847.68 2017-07-13 14:09:36.000 194 33775.46 132.30 17078.06 88888.00 2017-07-13 14:09:37.000 194 33775.46 132.31 17078.06 88888.00 2017-07-13 14:09:38.000 194 33775.46 132.32 17078.05 88888.00 2017-07-13 14:09:39.000 194 33775.44 132.35 17078.05 88888.00 2017-07-13 14:09:40.000 194 33775.41 132.32 17078.02 37847.65 2017-07-13 14:09:41.000 194 33775.43 132.33 17078.00 88888.00 2017-07-13 14:09:42.000 194 33775.44 132.36 17078.01 88888.00 2017-07-13 14:09:43.000 194 33775.42 132.31 17078.08 88888.00 2017-07-13 14:09:44.000 194 33775.42 132.28 17078.09 88888.00 2017-07-13 14:09:45.000 194 33775.41 132.30 17078.09 37847.65 2017-07-13 14:09:46.000 194 33775.40 132.29 17078.07 88888.00 2017-07-13 14:09:47.000 194 33775.43 132.25 17078.04 88888.00 2017-07-13 14:09:48.000 194 33775.38 132.26 17078.04 88888.00 2017-07-13 14:09:49.000 194 33775.37 132.26 17078.05 88888.00 2017-07-13 14:09:50.000 194 33775.35 132.26 17078.05 37847.71 2017-07-13 14:09:51.000 194 33775.37 132.29 17078.07 88888.00 2017-07-13 14:09:52.000 194 33775.34 132.29 17078.06 88888.00 2017-07-13 14:09:53.000 194 33775.33 132.30 17078.10 88888.00 2017-07-13 14:09:54.000 194 33775.36 132.28 17078.13 88888.00 2017-07-13 14:09:55.000 194 33775.36 132.29 17078.08 37847.60 2017-07-13 14:09:56.000 194 33775.36 132.30 17078.07 88888.00 2017-07-13 14:09:57.000 194 33775.33 132.29 17078.09 88888.00 2017-07-13 14:09:58.000 194 33775.32 132.30 17078.12 88888.00 2017-07-13 14:09:59.000 194 33775.34 132.29 17078.13 88888.00 2017-07-13 14:10:00.000 194 33775.34 132.29 17078.15 37847.65 2017-07-13 14:10:01.000 194 33775.32 132.29 17078.15 88888.00 2017-07-13 14:10:02.000 194 33775.30 132.32 17078.14 88888.00 2017-07-13 14:10:03.000 194 33775.30 132.35 17078.16 88888.00 2017-07-13 14:10:04.000 194 33775.30 132.32 17078.13 88888.00 2017-07-13 14:10:05.000 194 33775.36 132.31 17078.11 37847.72 2017-07-13 14:10:06.000 194 33775.37 132.35 17078.15 88888.00 2017-07-13 14:10:07.000 194 33775.35 132.36 17078.17 88888.00 2017-07-13 14:10:08.000 194 33775.34 132.36 17078.16 88888.00 2017-07-13 14:10:09.000 194 33775.35 132.35 17078.15 88888.00 2017-07-13 14:10:10.000 194 33775.35 132.34 17078.15 37847.52 2017-07-13 14:10:11.000 194 33775.35 132.37 17078.15 88888.00 2017-07-13 14:10:12.000 194 33775.34 132.40 17078.18 88888.00 2017-07-13 14:10:13.000 194 33775.36 132.38 17078.16 88888.00 2017-07-13 14:10:14.000 194 33775.37 132.40 17078.17 88888.00 2017-07-13 14:10:15.000 194 33775.41 132.43 17078.18 37847.82 2017-07-13 14:10:16.000 194 33775.42 132.46 17078.18 88888.00 2017-07-13 14:10:17.000 194 33775.38 132.48 17078.22 88888.00 2017-07-13 14:10:18.000 194 33775.39 132.46 17078.26 88888.00 2017-07-13 14:10:19.000 194 33775.43 132.48 17078.22 88888.00 2017-07-13 14:10:20.000 194 33775.40 132.48 17078.17 37847.65 2017-07-13 14:10:21.000 194 33775.42 132.50 17078.17 88888.00 2017-07-13 14:10:22.000 194 33775.39 132.51 17078.17 88888.00 2017-07-13 14:10:23.000 194 33775.43 132.49 17078.17 88888.00 2017-07-13 14:10:24.000 194 33775.44 132.48 17078.17 88888.00 2017-07-13 14:10:25.000 194 33775.42 132.50 17078.20 37847.74 2017-07-13 14:10:26.000 194 33775.45 132.46 17078.20 88888.00 2017-07-13 14:10:27.000 194 33775.47 132.46 17078.19 88888.00 2017-07-13 14:10:28.000 194 33775.47 132.52 17078.23 88888.00 2017-07-13 14:10:29.000 194 33775.47 132.54 17078.22 88888.00 2017-07-13 14:10:30.000 194 33775.50 132.52 17078.21 37847.92 2017-07-13 14:10:31.000 194 33775.45 132.53 17078.22 88888.00 2017-07-13 14:10:32.000 194 33775.46 132.53 17078.25 88888.00 2017-07-13 14:10:33.000 194 33775.48 132.52 17078.25 88888.00 2017-07-13 14:10:34.000 194 33775.46 132.56 17078.27 88888.00 2017-07-13 14:10:35.000 194 33775.46 132.56 17078.26 37847.78 2017-07-13 14:10:36.000 194 33775.48 132.53 17078.24 88888.00 2017-07-13 14:10:37.000 194 33775.47 132.56 17078.23 88888.00 2017-07-13 14:10:38.000 194 33775.44 132.55 17078.23 88888.00 2017-07-13 14:10:39.000 194 33775.43 132.51 17078.25 88888.00 2017-07-13 14:10:40.000 194 33775.47 132.48 17078.24 37847.75 2017-07-13 14:10:41.000 194 33775.44 132.45 17078.22 88888.00 2017-07-13 14:10:42.000 194 33775.44 132.50 17078.23 88888.00 2017-07-13 14:10:43.000 194 33775.41 132.50 17078.25 88888.00 2017-07-13 14:10:44.000 194 33775.40 132.50 17078.27 88888.00 2017-07-13 14:10:45.000 194 33775.40 132.51 17078.26 37847.85 2017-07-13 14:10:46.000 194 33775.41 132.48 17078.28 88888.00 2017-07-13 14:10:47.000 194 33775.40 132.53 17078.30 88888.00 2017-07-13 14:10:48.000 194 33775.45 132.58 17078.31 88888.00 2017-07-13 14:10:49.000 194 33775.46 132.52 17078.31 88888.00 2017-07-13 14:10:50.000 194 33775.46 132.51 17078.32 37847.91 2017-07-13 14:10:51.000 194 33775.47 132.53 17078.33 88888.00 2017-07-13 14:10:52.000 194 33775.49 132.55 17078.33 88888.00 2017-07-13 14:10:53.000 194 33775.46 132.55 17078.28 88888.00 2017-07-13 14:10:54.000 194 33775.43 132.54 17078.28 88888.00 2017-07-13 14:10:55.000 194 33775.46 132.55 17078.30 37847.91 2017-07-13 14:10:56.000 194 33775.51 132.52 17078.30 88888.00 2017-07-13 14:10:57.000 194 33775.49 132.50 17078.32 88888.00 2017-07-13 14:10:58.000 194 33775.50 132.56 17078.28 88888.00 2017-07-13 14:10:59.000 194 33775.52 132.58 17078.27 88888.00 2017-07-13 14:11:00.000 194 33775.54 132.60 17078.31 37847.95 2017-07-13 14:11:01.000 194 33775.54 132.59 17078.33 88888.00 2017-07-13 14:11:02.000 194 33775.56 132.55 17078.28 88888.00 2017-07-13 14:11:03.000 194 33775.54 132.54 17078.31 88888.00 2017-07-13 14:11:04.000 194 33775.56 132.56 17078.34 88888.00 2017-07-13 14:11:05.000 194 33775.55 132.54 17078.37 37847.94 2017-07-13 14:11:06.000 194 33775.55 132.53 17078.39 88888.00 2017-07-13 14:11:07.000 194 33775.54 132.47 17078.41 88888.00 2017-07-13 14:11:08.000 194 33775.57 132.48 17078.38 88888.00 2017-07-13 14:11:09.000 194 33775.56 132.48 17078.37 88888.00 2017-07-13 14:11:10.000 194 33775.55 132.48 17078.37 37847.98 2017-07-13 14:11:11.000 194 33775.56 132.50 17078.41 88888.00 2017-07-13 14:11:12.000 194 33775.50 132.50 17078.38 88888.00 2017-07-13 14:11:13.000 194 33775.49 132.51 17078.37 88888.00 2017-07-13 14:11:14.000 194 33775.53 132.50 17078.39 88888.00 2017-07-13 14:11:15.000 194 33775.51 132.51 17078.40 37848.03 2017-07-13 14:11:16.000 194 33775.51 132.48 17078.37 88888.00 2017-07-13 14:11:17.000 194 33775.48 132.51 17078.39 88888.00 2017-07-13 14:11:18.000 194 33775.50 132.52 17078.34 88888.00 2017-07-13 14:11:19.000 194 33775.55 132.51 17078.35 88888.00 2017-07-13 14:11:20.000 194 33775.54 132.53 17078.35 37847.92 2017-07-13 14:11:21.000 194 33775.53 132.53 17078.32 88888.00 2017-07-13 14:11:22.000 194 33775.52 132.53 17078.35 88888.00 2017-07-13 14:11:23.000 194 33775.55 132.54 17078.36 88888.00 2017-07-13 14:11:24.000 194 33775.54 132.56 17078.36 88888.00 2017-07-13 14:11:25.000 194 33775.56 132.59 17078.35 37847.98 2017-07-13 14:11:26.000 194 33775.53 132.58 17078.36 88888.00 2017-07-13 14:11:27.000 194 33775.52 132.58 17078.35 88888.00 2017-07-13 14:11:28.000 194 33775.58 132.58 17078.37 88888.00 2017-07-13 14:11:29.000 194 33775.57 132.55 17078.38 88888.00 2017-07-13 14:11:30.000 194 33775.55 132.55 17078.35 37848.00 2017-07-13 14:11:31.000 194 33775.55 132.61 17078.40 88888.00 2017-07-13 14:11:32.000 194 33775.53 132.57 17078.40 88888.00 2017-07-13 14:11:33.000 194 33775.56 132.54 17078.43 88888.00 2017-07-13 14:11:34.000 194 33775.56 132.56 17078.47 88888.00 2017-07-13 14:11:35.000 194 33775.57 132.55 17078.45 37848.16 2017-07-13 14:11:36.000 194 33775.57 132.57 17078.47 88888.00 2017-07-13 14:11:37.000 194 33775.57 132.57 17078.50 88888.00 2017-07-13 14:11:38.000 194 33775.56 132.59 17078.51 88888.00 2017-07-13 14:11:39.000 194 33775.58 132.54 17078.55 88888.00 2017-07-13 14:11:40.000 194 33775.55 132.51 17078.50 37848.01 2017-07-13 14:11:41.000 194 33775.53 132.52 17078.48 88888.00 2017-07-13 14:11:42.000 194 33775.53 132.52 17078.51 88888.00 2017-07-13 14:11:43.000 194 33775.54 132.52 17078.51 88888.00 2017-07-13 14:11:44.000 194 33775.55 132.55 17078.51 88888.00 2017-07-13 14:11:45.000 194 33775.57 132.55 17078.51 37848.00 2017-07-13 14:11:46.000 194 33775.56 132.53 17078.48 88888.00 2017-07-13 14:11:47.000 194 33775.56 132.54 17078.50 88888.00 2017-07-13 14:11:48.000 194 33775.54 132.54 17078.52 88888.00 2017-07-13 14:11:49.000 194 33775.56 132.54 17078.49 88888.00 2017-07-13 14:11:50.000 194 33775.61 132.52 17078.47 37848.00 2017-07-13 14:11:51.000 194 33775.58 132.53 17078.49 88888.00 2017-07-13 14:11:52.000 194 33775.57 132.54 17078.49 88888.00 2017-07-13 14:11:53.000 194 33775.57 132.55 17078.48 88888.00 2017-07-13 14:11:54.000 194 33775.50 132.57 17078.47 88888.00 2017-07-13 14:11:55.000 194 33775.50 132.54 17078.48 37848.05 2017-07-13 14:11:56.000 194 33775.54 132.54 17078.52 88888.00 2017-07-13 14:11:57.000 194 33775.50 132.54 17078.52 88888.00 2017-07-13 14:11:58.000 194 33775.49 132.51 17078.49 88888.00 2017-07-13 14:11:59.000 194 33775.52 132.52 17078.51 88888.00 2017-07-13 14:12:00.000 194 33775.55 132.51 17078.51 37848.02 2017-07-13 14:12:01.000 194 33775.54 132.53 17078.53 88888.00 2017-07-13 14:12:02.000 194 33775.53 132.50 17078.49 88888.00 2017-07-13 14:12:03.000 194 33775.51 132.53 17078.51 88888.00 2017-07-13 14:12:04.000 194 33775.53 132.51 17078.53 88888.00 2017-07-13 14:12:05.000 194 33775.55 132.57 17078.54 37847.96 2017-07-13 14:12:06.000 194 33775.54 132.59 17078.51 88888.00 2017-07-13 14:12:07.000 194 33775.53 132.60 17078.54 88888.00 2017-07-13 14:12:08.000 194 33775.52 132.60 17078.58 88888.00 2017-07-13 14:12:09.000 194 33775.49 132.59 17078.60 88888.00 2017-07-13 14:12:10.000 194 33775.48 132.55 17078.55 37847.97 2017-07-13 14:12:11.000 194 33775.46 132.57 17078.54 88888.00 2017-07-13 14:12:12.000 194 33775.45 132.59 17078.55 88888.00 2017-07-13 14:12:13.000 194 33775.44 132.58 17078.59 88888.00 2017-07-13 14:12:14.000 194 33775.44 132.57 17078.53 88888.00 2017-07-13 14:12:15.000 194 33775.47 132.58 17078.53 37847.95 2017-07-13 14:12:16.000 194 33775.48 132.64 17078.58 88888.00 2017-07-13 14:12:17.000 194 33775.42 132.67 17078.61 88888.00 2017-07-13 14:12:18.000 194 33775.43 132.66 17078.58 88888.00 2017-07-13 14:12:19.000 194 33775.40 132.66 17078.58 88888.00 2017-07-13 14:12:20.000 194 33775.43 132.67 17078.62 37847.90 2017-07-13 14:12:21.000 194 33775.41 132.64 17078.61 88888.00 2017-07-13 14:12:22.000 194 33775.38 132.66 17078.61 88888.00 2017-07-13 14:12:23.000 194 33775.40 132.64 17078.66 88888.00 2017-07-13 14:12:24.000 194 33775.42 132.64 17078.65 88888.00 2017-07-13 14:12:25.000 194 33775.39 132.63 17078.65 37847.96 2017-07-13 14:12:26.000 194 33775.39 132.66 17078.68 88888.00 2017-07-13 14:12:27.000 194 33775.36 132.68 17078.66 88888.00 2017-07-13 14:12:28.000 194 33775.32 132.69 17078.66 88888.00 2017-07-13 14:12:29.000 194 33775.28 132.69 17078.67 88888.00 2017-07-13 14:12:30.000 194 33775.25 132.69 17078.69 37847.78 2017-07-13 14:12:31.000 194 33775.29 132.67 17078.70 88888.00 2017-07-13 14:12:32.000 194 33775.25 132.71 17078.74 88888.00 2017-07-13 14:12:33.000 194 33775.22 132.71 17078.75 88888.00 2017-07-13 14:12:34.000 194 33775.19 132.70 17078.75 88888.00 2017-07-13 14:12:35.000 194 33775.21 132.70 17078.75 37847.91 2017-07-13 14:12:36.000 194 33775.23 132.70 17078.72 88888.00 2017-07-13 14:12:37.000 194 33775.20 132.74 17078.70 88888.00 2017-07-13 14:12:38.000 194 33775.16 132.76 17078.68 88888.00 2017-07-13 14:12:39.000 194 33775.19 132.77 17078.72 88888.00 2017-07-13 14:12:40.000 194 33775.22 132.73 17078.73 37847.76 2017-07-13 14:12:41.000 194 33775.22 132.71 17078.74 88888.00 2017-07-13 14:12:42.000 194 33775.19 132.68 17078.73 88888.00 2017-07-13 14:12:43.000 194 33775.16 132.68 17078.75 88888.00 2017-07-13 14:12:44.000 194 33775.16 132.74 17078.77 88888.00 2017-07-13 14:12:45.000 194 33775.17 132.77 17078.77 37847.74 2017-07-13 14:12:46.000 194 33775.17 132.75 17078.79 88888.00 2017-07-13 14:12:47.000 194 33775.16 132.74 17078.80 88888.00 2017-07-13 14:12:48.000 194 33775.15 132.74 17078.79 88888.00 2017-07-13 14:12:49.000 194 33775.16 132.79 17078.77 88888.00 2017-07-13 14:12:50.000 194 33775.13 132.77 17078.78 37847.72 2017-07-13 14:12:51.000 194 33775.11 132.74 17078.79 88888.00 2017-07-13 14:12:52.000 194 33775.12 132.75 17078.83 88888.00 2017-07-13 14:12:53.000 194 33775.14 132.76 17078.84 88888.00 2017-07-13 14:12:54.000 194 33775.17 132.75 17078.85 88888.00 2017-07-13 14:12:55.000 194 33775.16 132.77 17078.87 37847.90 2017-07-13 14:12:56.000 194 33775.13 132.78 17078.88 88888.00 2017-07-13 14:12:57.000 194 33775.11 132.80 17078.89 88888.00 2017-07-13 14:12:58.000 194 33775.12 132.81 17078.88 88888.00 2017-07-13 14:12:59.000 194 33775.15 132.79 17078.88 88888.00 2017-07-13 14:13:00.000 194 33775.12 132.86 17078.87 37847.72 2017-07-13 14:13:01.000 194 33775.09 132.90 17078.90 88888.00 2017-07-13 14:13:02.000 194 33775.11 132.90 17078.96 88888.00 2017-07-13 14:13:03.000 194 33775.12 132.87 17078.94 88888.00 2017-07-13 14:13:04.000 194 33775.13 132.84 17078.92 88888.00 2017-07-13 14:13:05.000 194 33775.18 132.88 17078.93 37847.77 2017-07-13 14:13:06.000 194 33775.19 132.86 17078.97 88888.00 2017-07-13 14:13:07.000 194 33775.13 132.83 17078.96 88888.00 2017-07-13 14:13:08.000 194 33775.12 132.89 17078.95 88888.00 2017-07-13 14:13:09.000 194 33775.12 132.89 17079.00 88888.00 2017-07-13 14:13:10.000 194 33775.14 132.87 17079.04 37847.93 2017-07-13 14:13:11.000 194 33775.14 132.87 17079.00 88888.00 2017-07-13 14:13:12.000 194 33775.14 132.87 17078.99 88888.00 2017-07-13 14:13:13.000 194 33775.11 132.82 17078.98 88888.00 2017-07-13 14:13:14.000 194 33775.10 132.82 17078.97 88888.00 2017-07-13 14:13:15.000 194 33775.11 132.80 17078.96 37847.75 2017-07-13 14:13:16.000 194 33775.10 132.80 17078.97 88888.00 2017-07-13 14:13:17.000 194 33775.12 132.72 17079.01 88888.00 2017-07-13 14:13:18.000 194 33775.08 132.75 17079.02 88888.00 2017-07-13 14:13:19.000 194 33775.09 132.78 17079.09 88888.00 2017-07-13 14:13:20.000 194 33775.09 132.79 17079.06 37847.86 2017-07-13 14:13:21.000 194 33775.13 132.82 17079.07 88888.00 2017-07-13 14:13:22.000 194 33775.14 132.82 17079.05 88888.00 2017-07-13 14:13:23.000 194 33775.14 132.80 17079.06 88888.00 2017-07-13 14:13:24.000 194 33775.16 132.77 17079.10 88888.00 2017-07-13 14:13:25.000 194 33775.16 132.79 17079.05 37847.84 2017-07-13 14:13:26.000 194 33775.17 132.82 17079.04 88888.00 2017-07-13 14:13:27.000 194 33775.18 132.78 17079.03 88888.00 2017-07-13 14:13:28.000 194 33775.19 132.80 17079.04 88888.00 2017-07-13 14:13:29.000 194 33775.24 132.86 17078.95 88888.00 2017-07-13 14:13:30.000 194 33775.26 132.91 17078.89 37848.00 2017-07-13 14:13:31.000 194 33775.29 132.96 17078.95 88888.00 2017-07-13 14:13:32.000 194 33775.32 132.95 17078.99 88888.00 2017-07-13 14:13:33.000 194 33775.28 132.96 17079.00 88888.00 2017-07-13 14:13:34.000 194 33775.36 132.95 17078.99 88888.00 2017-07-13 14:13:35.000 194 33775.37 132.92 17078.99 37848.02 2017-07-13 14:13:36.000 194 33775.38 132.95 17079.00 88888.00 2017-07-13 14:13:37.000 194 33775.39 132.94 17078.99 88888.00 2017-07-13 14:13:38.000 194 33775.34 132.94 17078.97 88888.00 2017-07-13 14:13:39.000 194 33775.31 132.96 17079.01 88888.00 2017-07-13 14:13:40.000 194 33775.33 132.96 17079.02 37847.91 2017-07-13 14:13:41.000 194 33775.31 132.93 17079.04 88888.00 2017-07-13 14:13:42.000 194 33775.29 132.92 17079.04 88888.00 2017-07-13 14:13:43.000 194 33775.29 132.93 17078.99 88888.00 2017-07-13 14:13:44.000 194 33775.32 132.98 17078.97 88888.00 2017-07-13 14:13:45.000 194 33775.33 132.97 17078.95 37848.00 2017-07-13 14:13:46.000 194 33775.35 133.00 17078.96 88888.00 2017-07-13 14:13:47.000 194 33775.32 133.00 17078.97 88888.00 2017-07-13 14:13:48.000 194 33775.36 132.98 17079.02 88888.00 2017-07-13 14:13:49.000 194 33775.34 132.94 17079.04 88888.00 2017-07-13 14:13:50.000 194 33775.32 132.92 17079.05 37847.95 2017-07-13 14:13:51.000 194 33775.34 132.95 17079.05 88888.00 2017-07-13 14:13:52.000 194 33775.32 132.98 17079.04 88888.00 2017-07-13 14:13:53.000 194 33775.34 132.97 17079.05 88888.00 2017-07-13 14:13:54.000 194 33775.39 132.99 17079.07 88888.00 2017-07-13 14:13:55.000 194 33775.41 133.05 17079.05 37848.15 2017-07-13 14:13:56.000 194 33775.40 133.02 17079.07 88888.00 2017-07-13 14:13:57.000 194 33775.39 133.00 17079.09 88888.00 2017-07-13 14:13:58.000 194 33775.39 133.02 17079.11 88888.00 2017-07-13 14:13:59.000 194 33775.40 132.98 17079.09 88888.00 2017-07-13 14:14:00.000 194 33775.40 132.97 17079.10 37848.00 2017-07-13 14:14:01.000 194 33775.41 132.97 17079.08 88888.00 2017-07-13 14:14:02.000 194 33775.41 133.00 17079.10 88888.00 2017-07-13 14:14:03.000 194 33775.39 132.99 17079.08 88888.00 2017-07-13 14:14:04.000 194 33775.41 133.00 17079.07 88888.00 2017-07-13 14:14:05.000 194 33775.40 133.04 17079.06 37848.07 2017-07-13 14:14:06.000 194 33775.42 133.03 17079.03 88888.00 2017-07-13 14:14:07.000 194 33775.39 133.04 17079.01 88888.00 2017-07-13 14:14:08.000 194 33775.38 133.04 17079.03 88888.00 2017-07-13 14:14:09.000 194 33775.38 133.01 17079.04 88888.00 2017-07-13 14:14:10.000 194 33775.37 132.99 17079.06 37848.03 2017-07-13 14:14:11.000 194 33775.36 132.97 17079.03 88888.00 2017-07-13 14:14:12.000 194 33775.36 132.98 17079.02 88888.00 2017-07-13 14:14:13.000 194 33775.34 132.98 17079.01 88888.00 2017-07-13 14:14:14.000 194 33775.33 132.99 17079.03 88888.00 2017-07-13 14:14:15.000 194 33775.32 132.98 17079.04 37848.18 2017-07-13 14:14:16.000 194 33775.35 132.95 17079.05 88888.00 2017-07-13 14:14:17.000 194 33775.34 132.94 17079.07 88888.00 2017-07-13 14:14:18.000 194 33775.35 132.96 17079.06 88888.00 2017-07-13 14:14:19.000 194 33775.34 132.94 17079.10 88888.00 2017-07-13 14:14:20.000 194 33775.33 132.92 17079.08 37848.13 2017-07-13 14:14:21.000 194 33775.34 132.96 17079.09 88888.00 2017-07-13 14:14:22.000 194 33775.32 132.91 17079.09 88888.00 2017-07-13 14:14:23.000 194 33775.34 132.95 17079.10 88888.00 2017-07-13 14:14:24.000 194 33775.35 133.00 17079.12 88888.00 2017-07-13 14:14:25.000 194 33775.35 132.99 17079.11 37848.12 2017-07-13 14:14:26.000 194 33775.37 132.97 17079.10 88888.00 2017-07-13 14:14:27.000 194 33775.36 133.01 17079.07 88888.00 2017-07-13 14:14:28.000 194 33775.30 133.00 17079.10 88888.00 2017-07-13 14:14:29.000 194 33775.27 132.93 17079.13 88888.00 2017-07-13 14:14:30.000 194 33775.27 132.88 17079.17 37848.23 2017-07-13 14:14:31.000 194 33775.31 132.88 17079.18 88888.00 2017-07-13 14:14:32.000 194 33775.29 132.92 17079.21 88888.00 2017-07-13 14:14:33.000 194 33775.26 132.94 17079.22 88888.00 2017-07-13 14:14:34.000 194 33775.26 132.96 17079.21 88888.00 2017-07-13 14:14:35.000 194 33775.29 132.93 17079.21 37848.20 2017-07-13 14:14:36.000 194 33775.31 132.95 17079.23 88888.00 2017-07-13 14:14:37.000 194 33775.31 132.95 17079.21 88888.00 2017-07-13 14:14:38.000 194 33775.27 132.95 17079.27 88888.00 2017-07-13 14:14:39.000 194 33775.27 132.93 17079.30 88888.00 2017-07-13 14:14:40.000 194 33775.29 132.92 17079.27 37848.04 2017-07-13 14:14:41.000 194 33775.30 132.99 17079.27 88888.00 2017-07-13 14:14:42.000 194 33775.29 133.02 17079.28 88888.00 2017-07-13 14:14:43.000 194 33775.23 132.97 17079.26 88888.00 2017-07-13 14:14:44.000 194 33775.21 132.95 17079.24 88888.00 2017-07-13 14:14:45.000 194 33775.22 132.96 17079.26 37848.15 2017-07-13 14:14:46.000 194 33775.20 132.97 17079.32 88888.00 2017-07-13 14:14:47.000 194 33775.22 132.97 17079.32 88888.00 2017-07-13 14:14:48.000 194 33775.22 132.96 17079.32 88888.00 2017-07-13 14:14:49.000 194 33775.22 132.95 17079.31 88888.00 2017-07-13 14:14:50.000 194 33775.17 132.96 17079.35 37847.98 2017-07-13 14:14:51.000 194 33775.18 132.95 17079.35 88888.00 2017-07-13 14:14:52.000 194 33775.17 132.94 17079.34 88888.00 2017-07-13 14:14:53.000 194 33775.19 132.95 17079.31 88888.00 2017-07-13 14:14:54.000 194 33775.18 132.97 17079.31 88888.00 2017-07-13 14:14:55.000 194 33775.18 132.97 17079.34 37848.07 2017-07-13 14:14:56.000 194 33775.17 132.99 17079.37 88888.00 2017-07-13 14:14:57.000 194 33775.16 133.00 17079.33 88888.00 2017-07-13 14:14:58.000 194 33775.15 132.99 17079.36 88888.00 2017-07-13 14:14:59.000 194 33775.13 132.99 17079.36 88888.00 2017-07-13 14:15:00.000 194 33775.14 133.01 17079.37 37847.92 2017-07-13 14:15:01.000 194 33775.13 133.02 17079.35 88888.00 2017-07-13 14:15:02.000 194 33775.14 133.04 17079.35 88888.00 2017-07-13 14:15:03.000 194 33775.12 133.02 17079.33 88888.00 2017-07-13 14:15:04.000 194 33775.16 133.07 17079.34 88888.00 2017-07-13 14:15:05.000 194 33775.14 133.13 17079.36 37847.90 2017-07-13 14:15:06.000 194 33775.14 133.09 17079.38 88888.00 2017-07-13 14:15:07.000 194 33775.11 133.09 17079.37 88888.00 2017-07-13 14:15:08.000 194 33775.09 133.12 17079.43 88888.00 2017-07-13 14:15:09.000 194 33775.07 133.07 17079.44 88888.00 2017-07-13 14:15:10.000 194 33775.06 133.03 17079.40 37847.85 2017-07-13 14:15:11.000 194 33775.05 133.06 17079.38 88888.00 2017-07-13 14:15:12.000 194 33775.09 133.11 17079.40 88888.00 2017-07-13 14:15:13.000 194 33775.07 133.12 17079.39 88888.00 2017-07-13 14:15:14.000 194 33775.07 133.14 17079.38 88888.00 2017-07-13 14:15:15.000 194 33775.09 133.09 17079.36 37847.94 2017-07-13 14:15:16.000 194 33775.07 133.08 17079.35 88888.00 2017-07-13 14:15:17.000 194 33775.04 133.10 17079.35 88888.00 2017-07-13 14:15:18.000 194 33775.05 133.10 17079.36 88888.00 2017-07-13 14:15:19.000 194 33775.01 133.06 17079.38 88888.00 2017-07-13 14:15:20.000 194 33775.02 133.02 17079.39 37847.86 2017-07-13 14:15:21.000 194 33775.04 133.01 17079.38 88888.00 2017-07-13 14:15:22.000 194 33775.00 133.05 17079.39 88888.00 2017-07-13 14:15:23.000 194 33774.97 133.10 17079.43 88888.00 2017-07-13 14:15:24.000 194 33774.95 133.04 17079.47 88888.00 2017-07-13 14:15:25.000 194 33775.00 133.03 17079.47 37847.86 2017-07-13 14:15:26.000 194 33775.03 133.06 17079.46 88888.00 2017-07-13 14:15:27.000 194 33775.01 133.07 17079.49 88888.00 2017-07-13 14:15:28.000 194 33774.95 133.09 17079.49 88888.00 2017-07-13 14:15:29.000 194 33774.95 133.08 17079.47 88888.00 2017-07-13 14:15:30.000 194 33775.00 133.05 17079.52 37847.91 2017-07-13 14:15:31.000 194 33774.98 133.05 17079.48 88888.00 2017-07-13 14:15:32.000 194 33774.93 133.05 17079.45 88888.00 2017-07-13 14:15:33.000 194 33774.96 133.05 17079.47 88888.00 2017-07-13 14:15:34.000 194 33774.96 133.12 17079.44 88888.00 2017-07-13 14:15:35.000 194 33774.96 133.09 17079.47 37847.79 2017-07-13 14:15:36.000 194 33774.97 133.08 17079.52 88888.00 2017-07-13 14:15:37.000 194 33774.96 133.05 17079.53 88888.00 2017-07-13 14:15:38.000 194 33774.94 133.09 17079.54 88888.00 2017-07-13 14:15:39.000 194 33774.95 133.14 17079.52 88888.00 2017-07-13 14:15:40.000 194 33774.93 133.16 17079.49 37847.86 2017-07-13 14:15:41.000 194 33774.91 133.20 17079.53 88888.00 2017-07-13 14:15:42.000 194 33774.89 133.24 17079.53 88888.00 2017-07-13 14:15:43.000 194 33774.87 133.23 17079.54 88888.00 2017-07-13 14:15:44.000 194 33774.90 133.26 17079.56 88888.00 2017-07-13 14:15:45.000 194 33774.89 133.20 17079.57 37847.75 2017-07-13 14:15:46.000 194 33774.84 133.19 17079.56 88888.00 2017-07-13 14:15:47.000 194 33774.86 133.21 17079.53 88888.00 2017-07-13 14:15:48.000 194 33774.84 133.24 17079.54 88888.00 2017-07-13 14:15:49.000 194 33774.84 133.27 17079.52 88888.00 2017-07-13 14:15:50.000 194 33774.84 133.29 17079.54 37847.69 2017-07-13 14:15:51.000 194 33774.83 133.28 17079.55 88888.00 2017-07-13 14:15:52.000 194 33774.85 133.30 17079.56 88888.00 2017-07-13 14:15:53.000 194 33774.84 133.28 17079.55 88888.00 2017-07-13 14:15:54.000 194 33774.83 133.27 17079.61 88888.00 2017-07-13 14:15:55.000 194 33774.84 133.26 17079.53 37847.85 2017-07-13 14:15:56.000 194 33774.84 133.26 17079.54 88888.00 2017-07-13 14:15:57.000 194 33774.86 133.31 17079.54 88888.00 2017-07-13 14:15:58.000 194 33774.86 133.31 17079.56 88888.00 2017-07-13 14:15:59.000 194 33774.84 133.27 17079.56 88888.00 2017-07-13 14:16:00.000 194 33774.83 133.25 17079.57 37847.91 2017-07-13 14:16:01.000 194 33774.82 133.28 17079.58 88888.00 2017-07-13 14:16:02.000 194 33774.83 133.28 17079.58 88888.00 2017-07-13 14:16:03.000 194 33774.88 133.26 17079.56 88888.00 2017-07-13 14:16:04.000 194 33774.88 133.24 17079.56 88888.00 2017-07-13 14:16:05.000 194 33774.86 133.21 17079.55 37847.83 2017-07-13 14:16:06.000 194 33774.83 133.23 17079.50 88888.00 2017-07-13 14:16:07.000 194 33774.80 133.26 17079.53 88888.00 2017-07-13 14:16:08.000 194 33774.81 133.30 17079.57 88888.00 2017-07-13 14:16:09.000 194 33774.77 133.29 17079.56 88888.00 2017-07-13 14:16:10.000 194 33774.82 133.28 17079.58 37847.77 2017-07-13 14:16:11.000 194 33774.80 133.32 17079.56 88888.00 2017-07-13 14:16:12.000 194 33774.79 133.31 17079.57 88888.00 2017-07-13 14:16:13.000 194 33774.82 133.33 17079.60 88888.00 2017-07-13 14:16:14.000 194 33774.85 133.28 17079.58 88888.00 2017-07-13 14:16:15.000 194 33774.88 133.24 17079.58 37847.90 2017-07-13 14:16:16.000 194 33774.89 133.20 17079.58 88888.00 2017-07-13 14:16:17.000 194 33774.82 133.18 17079.60 88888.00 2017-07-13 14:16:18.000 194 33774.80 133.20 17079.62 88888.00 2017-07-13 14:16:19.000 194 33774.85 133.23 17079.64 88888.00 2017-07-13 14:16:20.000 194 33774.87 133.19 17079.62 37847.83 2017-07-13 14:16:21.000 194 33774.88 133.18 17079.57 88888.00 2017-07-13 14:16:22.000 194 33774.90 133.16 17079.59 88888.00 2017-07-13 14:16:23.000 194 33774.87 133.13 17079.63 88888.00 2017-07-13 14:16:24.000 194 33774.86 133.17 17079.68 88888.00 2017-07-13 14:16:25.000 194 33774.88 133.15 17079.69 37847.95 2017-07-13 14:16:26.000 194 33774.88 133.15 17079.66 88888.00 2017-07-13 14:16:27.000 194 33774.88 133.17 17079.63 88888.00 2017-07-13 14:16:28.000 194 33774.92 133.20 17079.65 88888.00 2017-07-13 14:16:29.000 194 33774.88 133.21 17079.69 88888.00 2017-07-13 14:16:30.000 194 33774.92 133.22 17079.65 37847.96 2017-07-13 14:16:31.000 194 33774.91 133.21 17079.63 88888.00 2017-07-13 14:16:32.000 194 33774.93 133.24 17079.62 88888.00 2017-07-13 14:16:33.000 194 33774.92 133.22 17079.65 88888.00 2017-07-13 14:16:34.000 194 33774.95 133.22 17079.66 88888.00 2017-07-13 14:16:35.000 194 33774.97 133.21 17079.66 37847.94 2017-07-13 14:16:36.000 194 33774.99 133.19 17079.64 88888.00 2017-07-13 14:16:37.000 194 33775.00 133.18 17079.67 88888.00 2017-07-13 14:16:38.000 194 33774.97 133.17 17079.66 88888.00 2017-07-13 14:16:39.000 194 33774.99 133.17 17079.66 88888.00 2017-07-13 14:16:40.000 194 33774.99 133.19 17079.70 37848.07 2017-07-13 14:16:41.000 194 33775.00 133.15 17079.72 88888.00 2017-07-13 14:16:42.000 194 33775.00 133.16 17079.72 88888.00 2017-07-13 14:16:43.000 194 33775.00 133.18 17079.68 88888.00 2017-07-13 14:16:44.000 194 33774.97 133.19 17079.67 88888.00 2017-07-13 14:16:45.000 194 33774.98 133.18 17079.71 37848.01 2017-07-13 14:16:46.000 194 33774.98 133.14 17079.75 88888.00 2017-07-13 14:16:47.000 194 33774.96 133.17 17079.75 88888.00 2017-07-13 14:16:48.000 194 33774.99 133.14 17079.74 88888.00 2017-07-13 14:16:49.000 194 33775.00 133.16 17079.76 88888.00 2017-07-13 14:16:50.000 194 33775.02 133.18 17079.77 37848.01 2017-07-13 14:16:51.000 194 33775.02 133.19 17079.72 88888.00 2017-07-13 14:16:52.000 194 33775.01 133.26 17079.74 88888.00 2017-07-13 14:16:53.000 194 33774.99 133.22 17079.69 88888.00 2017-07-13 14:16:54.000 194 33775.01 133.19 17079.67 88888.00 2017-07-13 14:16:55.000 194 33775.03 133.21 17079.68 37848.05 2017-07-13 14:16:56.000 194 33775.05 133.22 17079.68 88888.00 2017-07-13 14:16:57.000 194 33775.05 133.27 17079.73 88888.00 2017-07-13 14:16:58.000 194 33775.07 133.36 17079.72 88888.00 2017-07-13 14:16:59.000 194 33775.06 133.36 17079.70 88888.00 2017-07-13 14:17:00.000 194 33775.08 133.38 17079.72 37848.14 2017-07-13 14:17:01.000 194 33775.08 133.37 17079.71 88888.00 2017-07-13 14:17:02.000 194 33775.15 133.39 17079.69 88888.00 2017-07-13 14:17:03.000 194 33775.20 133.40 17079.69 88888.00 2017-07-13 14:17:04.000 194 33775.21 133.39 17079.71 88888.00 2017-07-13 14:17:05.000 194 33775.19 133.45 17079.71 37848.12 2017-07-13 14:17:06.000 194 33775.20 133.48 17079.74 88888.00 2017-07-13 14:17:07.000 194 33775.19 133.46 17079.74 88888.00 2017-07-13 14:17:08.000 194 33775.22 133.42 17079.74 88888.00 2017-07-13 14:17:09.000 194 33775.25 133.41 17079.74 88888.00 2017-07-13 14:17:10.000 194 33775.26 133.45 17079.82 37848.30 2017-07-13 14:17:11.000 194 33775.25 133.43 17079.83 88888.00 2017-07-13 14:17:12.000 194 33775.25 133.41 17079.82 88888.00 2017-07-13 14:17:13.000 194 33775.27 133.44 17079.81 88888.00 2017-07-13 14:17:14.000 194 33775.29 133.45 17079.81 88888.00 2017-07-13 14:17:15.000 194 33775.30 133.39 17079.78 37848.25 2017-07-13 14:17:16.000 194 33775.29 133.40 17079.78 88888.00 2017-07-13 14:17:17.000 194 33775.23 133.41 17079.75 88888.00 2017-07-13 14:17:18.000 194 33775.27 133.43 17079.77 88888.00 2017-07-13 14:17:19.000 194 33775.30 133.45 17079.77 88888.00 2017-07-13 14:17:20.000 194 33775.32 133.46 17079.76 37848.31 2017-07-13 14:17:21.000 194 33775.34 133.46 17079.79 88888.00 2017-07-13 14:17:22.000 194 33775.30 133.44 17079.78 88888.00 2017-07-13 14:17:23.000 194 33775.30 133.45 17079.77 88888.00 2017-07-13 14:17:24.000 194 33775.32 133.46 17079.78 88888.00 2017-07-13 14:17:25.000 194 33775.32 133.45 17079.76 37848.27 2017-07-13 14:17:26.000 194 33775.31 133.44 17079.79 88888.00 2017-07-13 14:17:27.000 194 33775.29 133.48 17079.81 88888.00 2017-07-13 14:17:28.000 194 33775.32 133.55 17079.82 88888.00 2017-07-13 14:17:29.000 194 33775.34 133.54 17079.84 88888.00 2017-07-13 14:17:30.000 194 33775.35 133.47 17079.83 37848.31 2017-07-13 14:17:31.000 194 33775.35 133.46 17079.88 88888.00 2017-07-13 14:17:32.000 194 33775.36 133.45 17079.87 88888.00 2017-07-13 14:17:33.000 194 33775.35 133.44 17079.88 88888.00 2017-07-13 14:17:34.000 194 33775.37 133.45 17079.88 88888.00 2017-07-13 14:17:35.000 194 33775.38 133.47 17079.89 37848.33 2017-07-13 14:17:36.000 194 33775.38 133.54 17079.90 88888.00 2017-07-13 14:17:37.000 194 33775.36 133.54 17079.88 88888.00 2017-07-13 14:17:38.000 194 33775.33 133.53 17079.85 88888.00 2017-07-13 14:17:39.000 194 33775.33 133.46 17079.86 88888.00 2017-07-13 14:17:40.000 194 33775.39 133.43 17079.86 37848.45 2017-07-13 14:17:41.000 194 33775.37 133.44 17079.89 88888.00 2017-07-13 14:17:42.000 194 33775.39 133.47 17079.94 88888.00 2017-07-13 14:17:43.000 194 33775.38 133.47 17079.90 88888.00 2017-07-13 14:17:44.000 194 33775.39 133.47 17079.88 88888.00 2017-07-13 14:17:45.000 194 33775.39 133.51 17079.86 37848.35 2017-07-13 14:17:46.000 194 33775.37 133.48 17079.83 88888.00 2017-07-13 14:17:47.000 194 33775.36 133.47 17079.84 88888.00 2017-07-13 14:17:48.000 194 33775.37 133.50 17079.84 88888.00 2017-07-13 14:17:49.000 194 33775.35 133.52 17079.87 88888.00 2017-07-13 14:17:50.000 194 33775.34 133.53 17079.89 37848.44 2017-07-13 14:17:51.000 194 33775.36 133.55 17079.90 88888.00 2017-07-13 14:17:52.000 194 33775.34 133.56 17079.94 88888.00 2017-07-13 14:17:53.000 194 33775.36 133.55 17079.91 88888.00 2017-07-13 14:17:54.000 194 33775.40 133.57 17079.90 88888.00 2017-07-13 14:17:55.000 194 33775.36 133.55 17079.82 37848.44 2017-07-13 14:17:56.000 194 33775.32 133.53 17079.86 88888.00 2017-07-13 14:17:57.000 194 33775.37 133.57 17079.92 88888.00 2017-07-13 14:17:58.000 194 33775.34 133.56 17079.89 88888.00 2017-07-13 14:17:59.000 194 33775.34 133.53 17079.87 88888.00 2017-07-13 14:18:00.000 194 33775.32 133.53 17079.90 37848.37 2017-07-13 14:18:01.000 194 33775.33 133.52 17079.91 88888.00 2017-07-13 14:18:02.000 194 33775.31 133.48 17079.91 88888.00 2017-07-13 14:18:03.000 194 33775.30 133.51 17079.94 88888.00 2017-07-13 14:18:04.000 194 33775.33 133.54 17079.94 88888.00 2017-07-13 14:18:05.000 194 33775.32 133.55 17079.92 37848.41 2017-07-13 14:18:06.000 194 33775.31 133.52 17079.90 88888.00 2017-07-13 14:18:07.000 194 33775.31 133.49 17079.91 88888.00 2017-07-13 14:18:08.000 194 33775.31 133.48 17079.91 88888.00 2017-07-13 14:18:09.000 194 33775.25 133.45 17079.91 88888.00 2017-07-13 14:18:10.000 194 33775.25 133.47 17079.96 37848.45 2017-07-13 14:18:11.000 194 33775.22 133.49 17079.99 88888.00 2017-07-13 14:18:12.000 194 33775.23 133.49 17079.98 88888.00 2017-07-13 14:18:13.000 194 33775.26 133.47 17079.99 88888.00 2017-07-13 14:18:14.000 194 33775.24 133.50 17079.94 88888.00 2017-07-13 14:18:15.000 194 33775.23 133.52 17079.93 37848.35 2017-07-13 14:18:16.000 194 33775.27 133.51 17079.95 88888.00 2017-07-13 14:18:17.000 194 33775.23 133.54 17079.93 88888.00 2017-07-13 14:18:18.000 194 33775.25 133.55 17079.95 88888.00 2017-07-13 14:18:19.000 194 33775.19 133.52 17079.96 88888.00 2017-07-13 14:18:20.000 194 33775.17 133.51 17079.99 37848.36 2017-07-13 14:18:21.000 194 33775.21 133.54 17080.04 88888.00 2017-07-13 14:18:22.000 194 33775.21 133.57 17080.05 88888.00 2017-07-13 14:18:23.000 194 33775.15 133.54 17080.00 88888.00 2017-07-13 14:18:24.000 194 33775.13 133.51 17080.00 88888.00 2017-07-13 14:18:25.000 194 33775.14 133.53 17080.03 37848.23 2017-07-13 14:18:26.000 194 33775.14 133.53 17080.03 88888.00 2017-07-13 14:18:27.000 194 33775.13 133.51 17080.01 88888.00 2017-07-13 14:18:28.000 194 33775.14 133.54 17080.01 88888.00 2017-07-13 14:18:29.000 194 33775.06 133.51 17080.01 88888.00 2017-07-13 14:18:30.000 194 33775.04 133.55 17079.98 37848.27 2017-07-13 14:18:31.000 194 33775.00 133.56 17080.00 88888.00 2017-07-13 14:18:32.000 194 33774.98 133.61 17080.06 88888.00 2017-07-13 14:18:33.000 194 33774.99 133.61 17080.05 88888.00 2017-07-13 14:18:34.000 194 33775.00 133.56 17080.03 88888.00 2017-07-13 14:18:35.000 194 33774.99 133.55 17080.03 37848.11 2017-07-13 14:18:36.000 194 33774.93 133.62 17080.06 88888.00 2017-07-13 14:18:37.000 194 33774.93 133.63 17080.03 88888.00 2017-07-13 14:18:38.000 194 33774.93 133.62 17080.00 88888.00 2017-07-13 14:18:39.000 194 33774.95 133.67 17079.99 88888.00 2017-07-13 14:18:40.000 194 33774.92 133.69 17080.02 37848.17 2017-07-13 14:18:41.000 194 33774.85 133.67 17080.08 88888.00 2017-07-13 14:18:42.000 194 33774.88 133.64 17080.13 88888.00 2017-07-13 14:18:43.000 194 33774.86 133.63 17080.08 88888.00 2017-07-13 14:18:44.000 194 33774.85 133.65 17080.05 88888.00 2017-07-13 14:18:45.000 194 33774.86 133.64 17080.06 37848.07 2017-07-13 14:18:46.000 194 33774.85 133.65 17080.11 88888.00 2017-07-13 14:18:47.000 194 33774.87 133.69 17080.11 88888.00 2017-07-13 14:18:48.000 194 33774.85 133.66 17080.06 88888.00 2017-07-13 14:18:49.000 194 33774.80 133.64 17080.04 88888.00 2017-07-13 14:18:50.000 194 33774.82 133.70 17080.09 37848.09 2017-07-13 14:18:51.000 194 33774.80 133.67 17080.10 88888.00 2017-07-13 14:18:52.000 194 33774.80 133.62 17080.12 88888.00 2017-07-13 14:18:53.000 194 33774.83 133.65 17080.16 88888.00 2017-07-13 14:18:54.000 194 33774.81 133.65 17080.13 88888.00 2017-07-13 14:18:55.000 194 33774.80 133.69 17080.11 37848.03 2017-07-13 14:18:56.000 194 33774.79 133.71 17080.12 88888.00 2017-07-13 14:18:57.000 194 33774.77 133.71 17080.16 88888.00 2017-07-13 14:18:58.000 194 33774.76 133.71 17080.13 88888.00 2017-07-13 14:18:59.000 194 33774.77 133.72 17080.12 88888.00 2017-07-13 14:19:00.000 194 33774.80 133.70 17080.14 37848.12 2017-07-13 14:19:01.000 194 33774.79 133.72 17080.11 88888.00 2017-07-13 14:19:02.000 194 33774.79 133.74 17080.16 88888.00 2017-07-13 14:19:03.000 194 33774.79 133.74 17080.20 88888.00 2017-07-13 14:19:04.000 194 33774.76 133.74 17080.19 88888.00 2017-07-13 14:19:05.000 194 33774.78 133.75 17080.16 37848.06 2017-07-13 14:19:06.000 194 33774.79 133.73 17080.16 88888.00 2017-07-13 14:19:07.000 194 33774.80 133.77 17080.17 88888.00 2017-07-13 14:19:08.000 194 33774.77 133.77 17080.17 88888.00 2017-07-13 14:19:09.000 194 33774.78 133.76 17080.18 88888.00 2017-07-13 14:19:10.000 194 33774.76 133.78 17080.18 37847.97 2017-07-13 14:19:11.000 194 33774.74 133.81 17080.17 88888.00 2017-07-13 14:19:12.000 194 33774.76 133.81 17080.20 88888.00 2017-07-13 14:19:13.000 194 33774.78 133.82 17080.20 88888.00 2017-07-13 14:19:14.000 194 33774.79 133.82 17080.21 88888.00 2017-07-13 14:19:15.000 194 33774.76 133.82 17080.22 37848.10 2017-07-13 14:19:16.000 194 33774.75 133.84 17080.21 88888.00 2017-07-13 14:19:17.000 194 33774.76 133.85 17080.22 88888.00 2017-07-13 14:19:18.000 194 33774.78 133.83 17080.23 88888.00 2017-07-13 14:19:19.000 194 33774.75 133.79 17080.21 88888.00 2017-07-13 14:19:20.000 194 33774.76 133.80 17080.23 37847.93 2017-07-13 14:19:21.000 194 33774.79 133.82 17080.23 88888.00 2017-07-13 14:19:22.000 194 33774.78 133.82 17080.23 88888.00 2017-07-13 14:19:23.000 194 33774.80 133.84 17080.25 88888.00 2017-07-13 14:19:24.000 194 33774.84 133.85 17080.27 88888.00 2017-07-13 14:19:25.000 194 33774.81 133.86 17080.25 37848.09 2017-07-13 14:19:26.000 194 33774.81 133.86 17080.26 88888.00 2017-07-13 14:19:27.000 194 33774.81 133.87 17080.19 88888.00 2017-07-13 14:19:28.000 194 33774.84 133.87 17080.21 88888.00 2017-07-13 14:19:29.000 194 33774.82 133.88 17080.23 88888.00 2017-07-13 14:19:30.000 194 33774.79 133.88 17080.26 37848.08 2017-07-13 14:19:31.000 194 33774.77 133.88 17080.24 88888.00 2017-07-13 14:19:32.000 194 33774.79 133.91 17080.22 88888.00 2017-07-13 14:19:33.000 194 33774.82 133.90 17080.21 88888.00 2017-07-13 14:19:34.000 194 33774.86 133.90 17080.21 88888.00 2017-07-13 14:19:35.000 194 33774.83 133.95 17080.26 37848.00 2017-07-13 14:19:36.000 194 33774.78 133.94 17080.27 88888.00 2017-07-13 14:19:37.000 194 33774.77 133.92 17080.31 88888.00 2017-07-13 14:19:38.000 194 33774.80 133.92 17080.28 88888.00 2017-07-13 14:19:39.000 194 33774.83 133.92 17080.26 88888.00 2017-07-13 14:19:40.000 194 33774.83 133.92 17080.29 37848.16 2017-07-13 14:19:41.000 194 33774.82 133.93 17080.26 88888.00 2017-07-13 14:19:42.000 194 33774.85 133.91 17080.21 88888.00 2017-07-13 14:19:43.000 194 33774.85 133.92 17080.25 88888.00 2017-07-13 14:19:44.000 194 33774.88 133.91 17080.27 88888.00 2017-07-13 14:19:45.000 194 33774.86 133.85 17080.26 37848.13 2017-07-13 14:19:46.000 194 33774.84 133.85 17080.26 88888.00 2017-07-13 14:19:47.000 194 33774.87 133.94 17080.27 88888.00 2017-07-13 14:19:48.000 194 33774.86 133.93 17080.29 88888.00 2017-07-13 14:19:49.000 194 33774.82 133.92 17080.27 88888.00 2017-07-13 14:19:50.000 194 33774.82 133.96 17080.29 37848.09 2017-07-13 14:19:51.000 194 33774.81 133.99 17080.29 88888.00 2017-07-13 14:19:52.000 194 33774.82 134.02 17080.30 88888.00 2017-07-13 14:19:53.000 194 33774.79 134.03 17080.30 88888.00 2017-07-13 14:19:54.000 194 33774.81 133.98 17080.27 88888.00 2017-07-13 14:19:55.000 194 33774.82 133.98 17080.27 37848.19 2017-07-13 14:19:56.000 194 33774.83 133.94 17080.25 88888.00 2017-07-13 14:19:57.000 194 33774.81 133.95 17080.24 88888.00 2017-07-13 14:19:58.000 194 33774.80 133.97 17080.24 88888.00 2017-07-13 14:19:59.000 194 33774.78 133.96 17080.23 88888.00 2017-07-13 14:20:00.000 194 33774.77 133.96 17080.27 37848.25 2017-07-13 14:20:01.000 194 33774.80 133.95 17080.30 88888.00 2017-07-13 14:20:02.000 194 33774.82 133.94 17080.34 88888.00 2017-07-13 14:20:03.000 194 33774.83 134.00 17080.33 88888.00 2017-07-13 14:20:04.000 194 33774.86 133.98 17080.35 88888.00 2017-07-13 14:20:05.000 194 33774.88 133.96 17080.34 37848.17 2017-07-13 14:20:06.000 194 33774.84 133.97 17080.36 88888.00 2017-07-13 14:20:07.000 194 33774.81 134.01 17080.36 88888.00 2017-07-13 14:20:08.000 194 33774.81 134.04 17080.39 88888.00 2017-07-13 14:20:09.000 194 33774.83 133.98 17080.41 88888.00 2017-07-13 14:20:10.000 194 33774.86 133.97 17080.39 37848.22 2017-07-13 14:20:11.000 194 33774.87 133.99 17080.36 88888.00 2017-07-13 14:20:12.000 194 33774.87 133.98 17080.36 88888.00 2017-07-13 14:20:13.000 194 33774.87 134.00 17080.37 88888.00 2017-07-13 14:20:14.000 194 33774.86 134.01 17080.35 88888.00 2017-07-13 14:20:15.000 194 33774.86 134.01 17080.38 37848.08 2017-07-13 14:20:16.000 194 33774.83 134.03 17080.35 88888.00 2017-07-13 14:20:17.000 194 33774.84 134.06 17080.39 88888.00 2017-07-13 14:20:18.000 194 33774.83 134.05 17080.35 88888.00 2017-07-13 14:20:19.000 194 33774.83 134.02 17080.34 88888.00 2017-07-13 14:20:20.000 194 33774.83 134.00 17080.38 37848.08 2017-07-13 14:20:21.000 194 33774.83 134.00 17080.37 88888.00 2017-07-13 14:20:22.000 194 33774.79 134.03 17080.39 88888.00 2017-07-13 14:20:23.000 194 33774.79 134.04 17080.40 88888.00 2017-07-13 14:20:24.000 194 33774.80 134.06 17080.38 88888.00 2017-07-13 14:20:25.000 194 33774.82 134.07 17080.39 37848.23 2017-07-13 14:20:26.000 194 33774.82 134.10 17080.38 88888.00 2017-07-13 14:20:27.000 194 33774.81 134.08 17080.39 88888.00 2017-07-13 14:20:28.000 194 33774.79 134.10 17080.39 88888.00 2017-07-13 14:20:29.000 194 33774.81 134.06 17080.35 88888.00 2017-07-13 14:20:30.000 194 33774.83 134.07 17080.33 37848.08 2017-07-13 14:20:31.000 194 33774.84 134.09 17080.30 88888.00 2017-07-13 14:20:32.000 194 33774.83 134.10 17080.35 88888.00 2017-07-13 14:20:33.000 194 33774.82 134.07 17080.38 88888.00 2017-07-13 14:20:34.000 194 33774.81 134.09 17080.38 88888.00 2017-07-13 14:20:35.000 194 33774.81 134.08 17080.42 37848.14 2017-07-13 14:20:36.000 194 33774.83 134.08 17080.41 88888.00 2017-07-13 14:20:37.000 194 33774.81 134.09 17080.43 88888.00 2017-07-13 14:20:38.000 194 33774.80 134.07 17080.44 88888.00 2017-07-13 14:20:39.000 194 33774.81 134.07 17080.44 88888.00 2017-07-13 14:20:40.000 194 33774.78 134.07 17080.44 37848.29 2017-07-13 14:20:41.000 194 33774.73 134.06 17080.42 88888.00 2017-07-13 14:20:42.000 194 33774.74 134.08 17080.41 88888.00 2017-07-13 14:20:43.000 194 33774.76 134.10 17080.42 88888.00 2017-07-13 14:20:44.000 194 33774.75 134.13 17080.46 88888.00 2017-07-13 14:20:45.000 194 33774.76 134.06 17080.48 37848.27 2017-07-13 14:20:46.000 194 33774.80 134.08 17080.50 88888.00 2017-07-13 14:20:47.000 194 33774.80 134.09 17080.48 88888.00 2017-07-13 14:20:48.000 194 33774.80 134.16 17080.49 88888.00 2017-07-13 14:20:49.000 194 33774.78 134.17 17080.49 88888.00 2017-07-13 14:20:50.000 194 33774.74 134.15 17080.46 37848.14 2017-07-13 14:20:51.000 194 33774.77 134.11 17080.46 88888.00 2017-07-13 14:20:52.000 194 33774.78 134.14 17080.45 88888.00 2017-07-13 14:20:53.000 194 33774.80 134.21 17080.45 88888.00 2017-07-13 14:20:54.000 194 33774.75 134.18 17080.43 88888.00 2017-07-13 14:20:55.000 194 33774.72 134.15 17080.49 37848.13 2017-07-13 14:20:56.000 194 33774.78 134.14 17080.51 88888.00 2017-07-13 14:20:57.000 194 33774.75 134.15 17080.52 88888.00 2017-07-13 14:20:58.000 194 33774.71 134.17 17080.49 88888.00 2017-07-13 14:20:59.000 194 33774.70 134.15 17080.47 88888.00 2017-07-13 14:21:00.000 194 33774.71 134.14 17080.49 37848.27 2017-07-13 14:21:01.000 194 33774.67 134.17 17080.47 88888.00 2017-07-13 14:21:02.000 194 33774.67 134.16 17080.53 88888.00 2017-07-13 14:21:03.000 194 33774.67 134.16 17080.53 88888.00 2017-07-13 14:21:04.000 194 33774.68 134.16 17080.51 88888.00 2017-07-13 14:21:05.000 194 33774.69 134.19 17080.46 37848.15 2017-07-13 14:21:06.000 194 33774.66 134.17 17080.44 88888.00 2017-07-13 14:21:07.000 194 33774.62 134.16 17080.45 88888.00 2017-07-13 14:21:08.000 194 33774.61 134.16 17080.51 88888.00 2017-07-13 14:21:09.000 194 33774.63 134.17 17080.53 88888.00 2017-07-13 14:21:10.000 194 33774.61 134.16 17080.49 37848.14 2017-07-13 14:21:11.000 194 33774.64 134.16 17080.50 88888.00 2017-07-13 14:21:12.000 194 33774.65 134.15 17080.51 88888.00 2017-07-13 14:21:13.000 194 33774.65 134.15 17080.49 88888.00 2017-07-13 14:21:14.000 194 33774.65 134.16 17080.46 88888.00 2017-07-13 14:21:15.000 194 33774.65 134.18 17080.48 37848.07 2017-07-13 14:21:16.000 194 33774.64 134.15 17080.48 88888.00 2017-07-13 14:21:17.000 194 33774.62 134.19 17080.45 88888.00 2017-07-13 14:21:18.000 194 33774.58 134.16 17080.43 88888.00 2017-07-13 14:21:19.000 194 33774.59 134.15 17080.48 88888.00 2017-07-13 14:21:20.000 194 33774.59 134.19 17080.51 37848.19 2017-07-13 14:21:21.000 194 33774.59 134.20 17080.52 88888.00 2017-07-13 14:21:22.000 194 33774.62 134.21 17080.51 88888.00 2017-07-13 14:21:23.000 194 33774.61 134.18 17080.49 88888.00 2017-07-13 14:21:24.000 194 33774.63 134.18 17080.54 88888.00 2017-07-13 14:21:25.000 194 33774.62 134.19 17080.57 37848.07 2017-07-13 14:21:26.000 194 33774.59 134.15 17080.55 88888.00 2017-07-13 14:21:27.000 194 33774.60 134.17 17080.57 88888.00 2017-07-13 14:21:28.000 194 33774.62 134.22 17080.54 88888.00 2017-07-13 14:21:29.000 194 33774.61 134.26 17080.61 88888.00 2017-07-13 14:21:30.000 194 33774.57 134.27 17080.65 37847.97 2017-07-13 14:21:31.000 194 33774.55 134.28 17080.63 88888.00 2017-07-13 14:21:32.000 194 33774.55 134.28 17080.65 88888.00 2017-07-13 14:21:33.000 194 33774.51 134.28 17080.64 88888.00 2017-07-13 14:21:34.000 194 33774.50 134.24 17080.64 88888.00 2017-07-13 14:21:35.000 194 33774.48 134.25 17080.61 37848.07 2017-07-13 14:21:36.000 194 33774.53 134.24 17080.61 88888.00 2017-07-13 14:21:37.000 194 33774.54 134.24 17080.63 88888.00 2017-07-13 14:21:38.000 194 33774.55 134.25 17080.61 88888.00 2017-07-13 14:21:39.000 194 33774.55 134.25 17080.61 88888.00 2017-07-13 14:21:40.000 194 33774.51 134.27 17080.65 37848.01 2017-07-13 14:21:41.000 194 33774.48 134.26 17080.66 88888.00 2017-07-13 14:21:42.000 194 33774.48 134.29 17080.64 88888.00 2017-07-13 14:21:43.000 194 33774.50 134.28 17080.61 88888.00 2017-07-13 14:21:44.000 194 33774.48 134.30 17080.62 88888.00 2017-07-13 14:21:45.000 194 33774.47 134.31 17080.64 37848.09 2017-07-13 14:21:46.000 194 33774.47 134.29 17080.64 88888.00 2017-07-13 14:21:47.000 194 33774.49 134.27 17080.63 88888.00 2017-07-13 14:21:48.000 194 33774.49 134.29 17080.64 88888.00 2017-07-13 14:21:49.000 194 33774.52 134.28 17080.64 88888.00 2017-07-13 14:21:50.000 194 33774.56 134.28 17080.64 37848.07 2017-07-13 14:21:51.000 194 33774.54 134.28 17080.70 88888.00 2017-07-13 14:21:52.000 194 33774.52 134.31 17080.74 88888.00 2017-07-13 14:21:53.000 194 33774.51 134.30 17080.72 88888.00 2017-07-13 14:21:54.000 194 33774.52 134.28 17080.68 88888.00 2017-07-13 14:21:55.000 194 33774.49 134.26 17080.67 37848.04 2017-07-13 14:21:56.000 194 33774.45 134.24 17080.67 88888.00 2017-07-13 14:21:57.000 194 33774.43 134.23 17080.68 88888.00 2017-07-13 14:21:58.000 194 33774.41 134.29 17080.71 88888.00 2017-07-13 14:21:59.000 194 33774.43 134.33 17080.73 88888.00 2017-07-13 14:22:00.000 194 33774.48 134.36 17080.67 37848.05 2017-07-13 14:22:01.000 194 33774.46 134.29 17080.69 88888.00 2017-07-13 14:22:02.000 194 33774.43 134.31 17080.73 88888.00 2017-07-13 14:22:03.000 194 33774.45 134.33 17080.73 88888.00 2017-07-13 14:22:04.000 194 33774.44 134.30 17080.75 88888.00 2017-07-13 14:22:05.000 194 33774.44 134.27 17080.72 37848.03 2017-07-13 14:22:06.000 194 33774.46 134.26 17080.73 88888.00 2017-07-13 14:22:07.000 194 33774.45 134.30 17080.73 88888.00 2017-07-13 14:22:08.000 194 33774.42 134.30 17080.76 88888.00 2017-07-13 14:22:09.000 194 33774.43 134.29 17080.75 88888.00 2017-07-13 14:22:10.000 194 33774.44 134.30 17080.78 37848.11 2017-07-13 14:22:11.000 194 33774.49 134.30 17080.75 88888.00 2017-07-13 14:22:12.000 194 33774.49 134.32 17080.71 88888.00 2017-07-13 14:22:13.000 194 33774.48 134.31 17080.68 88888.00 2017-07-13 14:22:14.000 194 33774.48 134.40 17080.67 88888.00 2017-07-13 14:22:15.000 194 33774.49 134.38 17080.73 37848.08 2017-07-13 14:22:16.000 194 33774.50 134.40 17080.69 88888.00 2017-07-13 14:22:17.000 194 33774.47 134.39 17080.69 88888.00 2017-07-13 14:22:18.000 194 33774.46 134.37 17080.70 88888.00 2017-07-13 14:22:19.000 194 33774.48 134.35 17080.71 88888.00 2017-07-13 14:22:20.000 194 33774.51 134.37 17080.73 37848.04 2017-07-13 14:22:21.000 194 33774.50 134.34 17080.70 88888.00 2017-07-13 14:22:22.000 194 33774.48 134.37 17080.69 88888.00 2017-07-13 14:22:23.000 194 33774.49 134.39 17080.65 88888.00 2017-07-13 14:22:24.000 194 33774.49 134.35 17080.63 88888.00 2017-07-13 14:22:25.000 194 33774.49 134.32 17080.65 37848.05 2017-07-13 14:22:26.000 194 33774.49 134.31 17080.66 88888.00 2017-07-13 14:22:27.000 194 33774.49 134.38 17080.67 88888.00 2017-07-13 14:22:28.000 194 33774.56 134.44 17080.70 88888.00 2017-07-13 14:22:29.000 194 33774.55 134.41 17080.68 88888.00 2017-07-13 14:22:30.000 194 33774.53 134.44 17080.70 37848.13 2017-07-13 14:22:31.000 194 33774.54 134.44 17080.72 88888.00 2017-07-13 14:22:32.000 194 33774.53 134.40 17080.74 88888.00 2017-07-13 14:22:33.000 194 33774.52 134.38 17080.73 88888.00 2017-07-13 14:22:34.000 194 33774.51 134.41 17080.73 88888.00 2017-07-13 14:22:35.000 194 33774.52 134.44 17080.75 37848.03 2017-07-13 14:22:36.000 194 33774.55 134.43 17080.74 88888.00 2017-07-13 14:22:37.000 194 33774.55 134.41 17080.70 88888.00 2017-07-13 14:22:38.000 194 33774.52 134.43 17080.68 88888.00 2017-07-13 14:22:39.000 194 33774.52 134.44 17080.68 88888.00 2017-07-13 14:22:40.000 194 33774.52 134.47 17080.69 37848.03 2017-07-13 14:22:41.000 194 33774.50 134.47 17080.66 88888.00 2017-07-13 14:22:42.000 194 33774.51 134.45 17080.69 88888.00 2017-07-13 14:22:43.000 194 33774.53 134.43 17080.69 88888.00 2017-07-13 14:22:44.000 194 33774.48 134.43 17080.72 88888.00 2017-07-13 14:22:45.000 194 33774.48 134.42 17080.74 37848.00 2017-07-13 14:22:46.000 194 33774.51 134.41 17080.75 88888.00 2017-07-13 14:22:47.000 194 33774.49 134.41 17080.74 88888.00 2017-07-13 14:22:48.000 194 33774.52 134.42 17080.73 88888.00 2017-07-13 14:22:49.000 194 33774.52 134.41 17080.78 88888.00 2017-07-13 14:22:50.000 194 33774.53 134.43 17080.77 37848.13 2017-07-13 14:22:51.000 194 33774.51 134.42 17080.79 88888.00 2017-07-13 14:22:52.000 194 33774.50 134.41 17080.80 88888.00 2017-07-13 14:22:53.000 194 33774.48 134.42 17080.76 88888.00 2017-07-13 14:22:54.000 194 33774.52 134.43 17080.74 88888.00 2017-07-13 14:22:55.000 194 33774.55 134.40 17080.69 37848.03 2017-07-13 14:22:56.000 194 33774.55 134.44 17080.71 88888.00 2017-07-13 14:22:57.000 194 33774.55 134.42 17080.71 88888.00 2017-07-13 14:22:58.000 194 33774.57 134.40 17080.72 88888.00 2017-07-13 14:22:59.000 194 33774.58 134.42 17080.70 88888.00 2017-07-13 14:23:00.000 194 33774.56 134.38 17080.73 37848.15 2017-07-13 14:23:01.000 194 33774.59 134.42 17080.74 88888.00 2017-07-13 14:23:02.000 194 33774.56 134.45 17080.71 88888.00 2017-07-13 14:23:03.000 194 33774.54 134.45 17080.75 88888.00 2017-07-13 14:23:04.000 194 33774.51 134.44 17080.75 88888.00 2017-07-13 14:23:05.000 194 33774.52 134.43 17080.72 37848.09 2017-07-13 14:23:06.000 194 33774.53 134.42 17080.72 88888.00 2017-07-13 14:23:07.000 194 33774.52 134.43 17080.75 88888.00 2017-07-13 14:23:08.000 194 33774.50 134.44 17080.81 88888.00 2017-07-13 14:23:09.000 194 33774.48 134.42 17080.75 88888.00 2017-07-13 14:23:10.000 194 33774.50 134.44 17080.76 37848.09 2017-07-13 14:23:11.000 194 33774.51 134.46 17080.79 88888.00 2017-07-13 14:23:12.000 194 33774.49 134.44 17080.77 88888.00 2017-07-13 14:23:13.000 194 33774.52 134.46 17080.77 88888.00 2017-07-13 14:23:14.000 194 33774.53 134.45 17080.77 88888.00 2017-07-13 14:23:15.000 194 33774.50 134.42 17080.76 37848.13 2017-07-13 14:23:16.000 194 33774.51 134.45 17080.77 88888.00 2017-07-13 14:23:17.000 194 33774.50 134.45 17080.81 88888.00 2017-07-13 14:23:18.000 194 33774.47 134.41 17080.81 88888.00 2017-07-13 14:23:19.000 194 33774.46 134.41 17080.83 88888.00 2017-07-13 14:23:20.000 194 33774.49 134.43 17080.87 37848.18 2017-07-13 14:23:21.000 194 33774.46 134.42 17080.88 88888.00 2017-07-13 14:23:22.000 194 33774.48 134.44 17080.86 88888.00 2017-07-13 14:23:23.000 194 33774.44 134.44 17080.85 88888.00 2017-07-13 14:23:24.000 194 33774.47 134.43 17080.83 88888.00 2017-07-13 14:23:25.000 194 33774.52 134.40 17080.86 37848.11 2017-07-13 14:23:26.000 194 33774.50 134.44 17080.89 88888.00 2017-07-13 14:23:27.000 194 33774.46 134.47 17080.88 88888.00 2017-07-13 14:23:28.000 194 33774.46 134.49 17080.91 88888.00 2017-07-13 14:23:29.000 194 33774.45 134.45 17080.90 88888.00 2017-07-13 14:23:30.000 194 33774.45 134.40 17080.89 37848.06 2017-07-13 14:23:31.000 194 33774.47 134.41 17080.86 88888.00 2017-07-13 14:23:32.000 194 33774.49 134.45 17080.83 88888.00 2017-07-13 14:23:33.000 194 33774.48 134.48 17080.81 88888.00 2017-07-13 14:23:34.000 194 33774.46 134.44 17080.83 88888.00 2017-07-13 14:23:35.000 194 33774.49 134.44 17080.85 37848.15 2017-07-13 14:23:36.000 194 33774.51 134.48 17080.87 88888.00 2017-07-13 14:23:37.000 194 33774.49 134.52 17080.89 88888.00 2017-07-13 14:23:38.000 194 33774.45 134.50 17080.87 88888.00 2017-07-13 14:23:39.000 194 33774.44 134.48 17080.90 88888.00 2017-07-13 14:23:40.000 194 33774.50 134.48 17080.89 37848.08 2017-07-13 14:23:41.000 194 33774.50 134.46 17080.82 88888.00 2017-07-13 14:23:42.000 194 33774.49 134.48 17080.88 88888.00 2017-07-13 14:23:43.000 194 33774.44 134.49 17080.89 88888.00 2017-07-13 14:23:44.000 194 33774.47 134.50 17080.90 88888.00 2017-07-13 14:23:45.000 194 33774.45 134.51 17080.91 37848.08 2017-07-13 14:23:46.000 194 33774.46 134.53 17080.88 88888.00 2017-07-13 14:23:47.000 194 33774.46 134.56 17080.90 88888.00 2017-07-13 14:23:48.000 194 33774.45 134.57 17080.87 88888.00 2017-07-13 14:23:49.000 194 33774.50 134.57 17080.87 88888.00 2017-07-13 14:23:50.000 194 33774.52 134.56 17080.92 37848.22 2017-07-13 14:23:51.000 194 33774.48 134.51 17080.91 88888.00 2017-07-13 14:23:52.000 194 33774.50 134.53 17080.96 88888.00 2017-07-13 14:23:53.000 194 33774.47 134.51 17080.99 88888.00 2017-07-13 14:23:54.000 194 33774.46 134.56 17080.96 88888.00 2017-07-13 14:23:55.000 194 33774.44 134.58 17080.94 37848.12 2017-07-13 14:23:56.000 194 33774.44 134.59 17080.96 88888.00 2017-07-13 14:23:57.000 194 33774.45 134.60 17080.93 88888.00 2017-07-13 14:23:58.000 194 33774.46 134.59 17080.92 88888.00 2017-07-13 14:23:59.000 194 33774.48 134.59 17080.91 88888.00 2017-07-13 14:24:00.000 194 33774.50 134.57 17080.95 37848.12 2017-07-13 14:24:01.000 194 33774.48 134.53 17081.00 88888.00 2017-07-13 14:24:02.000 194 33774.51 134.52 17081.00 88888.00 2017-07-13 14:24:03.000 194 33774.47 134.57 17080.97 88888.00 2017-07-13 14:24:04.000 194 33774.52 134.54 17081.00 88888.00 2017-07-13 14:24:05.000 194 33774.56 134.54 17081.01 37848.16 2017-07-13 14:24:06.000 194 33774.57 134.55 17080.99 88888.00 2017-07-13 14:24:07.000 194 33774.51 134.52 17080.99 88888.00 2017-07-13 14:24:08.000 194 33774.53 134.51 17081.00 88888.00 2017-07-13 14:24:09.000 194 33774.56 134.52 17081.01 88888.00 2017-07-13 14:24:10.000 194 33774.55 134.51 17081.03 37848.22 2017-07-13 14:24:11.000 194 33774.54 134.54 17080.99 88888.00 2017-07-13 14:24:12.000 194 33774.52 134.55 17080.98 88888.00 2017-07-13 14:24:13.000 194 33774.49 134.58 17080.93 88888.00 2017-07-13 14:24:14.000 194 33774.48 134.52 17080.94 88888.00 2017-07-13 14:24:15.000 194 33774.53 134.53 17080.95 37848.10 2017-07-13 14:24:16.000 194 33774.53 134.56 17080.97 88888.00 2017-07-13 14:24:17.000 194 33774.51 134.56 17080.98 88888.00 2017-07-13 14:24:18.000 194 33774.51 134.53 17080.97 88888.00 2017-07-13 14:24:19.000 194 33774.48 134.53 17080.95 88888.00 2017-07-13 14:24:20.000 194 33774.48 134.52 17080.96 37848.16 2017-07-13 14:24:21.000 194 33774.44 134.53 17080.97 88888.00 2017-07-13 14:24:22.000 194 33774.41 134.55 17081.03 88888.00 2017-07-13 14:24:23.000 194 33774.41 134.53 17081.04 88888.00 2017-07-13 14:24:24.000 194 33774.40 134.51 17081.06 88888.00 2017-07-13 14:24:25.000 194 33774.39 134.51 17081.08 37848.11 2017-07-13 14:24:26.000 194 33774.42 134.60 17081.08 88888.00 2017-07-13 14:24:27.000 194 33774.39 134.58 17081.10 88888.00 2017-07-13 14:24:28.000 194 33774.41 134.56 17081.10 88888.00 2017-07-13 14:24:29.000 194 33774.40 134.54 17081.12 88888.00 2017-07-13 14:24:30.000 194 33774.38 134.57 17081.10 37848.11 2017-07-13 14:24:31.000 194 33774.34 134.57 17081.11 88888.00 2017-07-13 14:24:32.000 194 33774.31 134.56 17081.10 88888.00 2017-07-13 14:24:33.000 194 33774.29 134.55 17081.08 88888.00 2017-07-13 14:24:34.000 194 33774.32 134.55 17081.11 88888.00 2017-07-13 14:24:35.000 194 33774.31 134.56 17081.09 37848.15 2017-07-13 14:24:36.000 194 33774.33 134.55 17081.10 88888.00 2017-07-13 14:24:37.000 194 33774.31 134.58 17081.11 88888.00 2017-07-13 14:24:38.000 194 33774.30 134.55 17081.08 88888.00 2017-07-13 14:24:39.000 194 33774.30 134.52 17081.04 88888.00 2017-07-13 14:24:40.000 194 33774.34 134.55 17081.11 37848.00 2017-07-13 14:24:41.000 194 33774.35 134.57 17081.11 88888.00 2017-07-13 14:24:42.000 194 33774.33 134.58 17081.08 88888.00 2017-07-13 14:24:43.000 194 33774.33 134.55 17081.08 88888.00 2017-07-13 14:24:44.000 194 33774.31 134.55 17081.13 88888.00 2017-07-13 14:24:45.000 194 33774.28 134.55 17081.12 37848.02 2017-07-13 14:24:46.000 194 33774.25 134.57 17081.10 88888.00 2017-07-13 14:24:47.000 194 33774.25 134.53 17081.08 88888.00 2017-07-13 14:24:48.000 194 33774.25 134.52 17081.09 88888.00 2017-07-13 14:24:49.000 194 33774.25 134.55 17081.05 88888.00 2017-07-13 14:24:50.000 194 33774.27 134.55 17081.04 37848.05 2017-07-13 14:24:51.000 194 33774.27 134.54 17081.05 88888.00 2017-07-13 14:24:52.000 194 33774.25 134.48 17081.06 88888.00 2017-07-13 14:24:53.000 194 33774.23 134.43 17081.09 88888.00 2017-07-13 14:24:54.000 194 33774.21 134.46 17081.11 88888.00 2017-07-13 14:24:55.000 194 33774.21 134.49 17081.12 37847.94 2017-07-13 14:24:56.000 194 33774.21 134.50 17081.13 88888.00 2017-07-13 14:24:57.000 194 33774.21 134.49 17081.11 88888.00 2017-07-13 14:24:58.000 194 33774.19 134.50 17081.11 88888.00 2017-07-13 14:24:59.000 194 33774.20 134.49 17081.13 88888.00 2017-07-13 14:25:00.000 194 33774.19 134.47 17081.12 37847.99 2017-07-13 14:25:01.000 194 33774.19 134.50 17081.13 88888.00 2017-07-13 14:25:02.000 194 33774.16 134.45 17081.14 88888.00 2017-07-13 14:25:03.000 194 33774.13 134.45 17081.13 88888.00 2017-07-13 14:25:04.000 194 33774.12 134.48 17081.09 88888.00 2017-07-13 14:25:05.000 194 33774.12 134.48 17081.11 37847.95 2017-07-13 14:25:06.000 194 33774.09 134.48 17081.12 88888.00 2017-07-13 14:25:07.000 194 33774.07 134.46 17081.14 88888.00 2017-07-13 14:25:08.000 194 33774.04 134.46 17081.19 88888.00 2017-07-13 14:25:09.000 194 33774.01 134.47 17081.20 88888.00 2017-07-13 14:25:10.000 194 33774.00 134.53 17081.18 37848.04 2017-07-13 14:25:11.000 194 33773.99 134.52 17081.18 88888.00 2017-07-13 14:25:12.000 194 33773.96 134.51 17081.18 88888.00 2017-07-13 14:25:13.000 194 33773.97 134.49 17081.19 88888.00 2017-07-13 14:25:14.000 194 33773.99 134.52 17081.22 88888.00 2017-07-13 14:25:15.000 194 33774.01 134.50 17081.21 37847.83 2017-07-13 14:25:16.000 194 33774.02 134.55 17081.25 88888.00 2017-07-13 14:25:17.000 194 33773.94 134.53 17081.30 88888.00 2017-07-13 14:25:18.000 194 33773.95 134.51 17081.33 88888.00 2017-07-13 14:25:19.000 194 33773.96 134.53 17081.29 88888.00 2017-07-13 14:25:20.000 194 33773.91 134.48 17081.27 37847.80 2017-07-13 14:25:21.000 194 33773.92 134.46 17081.26 88888.00 2017-07-13 14:25:22.000 194 33773.93 134.56 17081.24 88888.00 2017-07-13 14:25:23.000 194 33773.89 134.60 17081.24 88888.00 2017-07-13 14:25:24.000 194 33773.87 134.56 17081.28 88888.00 2017-07-13 14:25:25.000 194 33773.89 134.58 17081.28 37847.78 2017-07-13 14:25:26.000 194 33773.92 134.58 17081.26 88888.00 2017-07-13 14:25:27.000 194 33773.92 134.58 17081.28 88888.00 2017-07-13 14:25:28.000 194 33773.92 134.58 17081.30 88888.00 2017-07-13 14:25:29.000 194 33773.89 134.60 17081.31 88888.00 2017-07-13 14:25:30.000 194 33773.92 134.66 17081.28 37847.73 2017-07-13 14:25:31.000 194 33773.90 134.63 17081.33 88888.00 2017-07-13 14:25:32.000 194 33773.90 134.61 17081.28 88888.00 2017-07-13 14:25:33.000 194 33773.87 134.61 17081.27 88888.00 2017-07-13 14:25:34.000 194 33773.87 134.63 17081.30 88888.00 2017-07-13 14:25:35.000 194 33773.87 134.60 17081.32 37847.80 2017-07-13 14:25:36.000 194 33773.84 134.61 17081.31 88888.00 2017-07-13 14:25:37.000 194 33773.79 134.61 17081.34 88888.00 2017-07-13 14:25:38.000 194 33773.78 134.63 17081.33 88888.00 2017-07-13 14:25:39.000 194 33773.80 134.64 17081.29 88888.00 2017-07-13 14:25:40.000 194 33773.81 134.63 17081.32 37847.62 2017-07-13 14:25:41.000 194 33773.77 134.64 17081.33 88888.00 2017-07-13 14:25:42.000 194 33773.75 134.66 17081.32 88888.00 2017-07-13 14:25:43.000 194 33773.77 134.64 17081.32 88888.00 2017-07-13 14:25:44.000 194 33773.82 134.63 17081.31 88888.00 2017-07-13 14:25:45.000 194 33773.82 134.66 17081.35 37847.72 2017-07-13 14:25:46.000 194 33773.80 134.68 17081.33 88888.00 2017-07-13 14:25:47.000 194 33773.79 134.66 17081.33 88888.00 2017-07-13 14:25:48.000 194 33773.76 134.61 17081.36 88888.00 2017-07-13 14:25:49.000 194 33773.76 134.59 17081.37 88888.00 2017-07-13 14:25:50.000 194 33773.78 134.60 17081.36 37847.69 2017-07-13 14:25:51.000 194 33773.79 134.61 17081.38 88888.00 2017-07-13 14:25:52.000 194 33773.77 134.65 17081.39 88888.00 2017-07-13 14:25:53.000 194 33773.76 134.67 17081.40 88888.00 2017-07-13 14:25:54.000 194 33773.74 134.69 17081.40 88888.00 2017-07-13 14:25:55.000 194 33773.74 134.68 17081.41 37847.76 2017-07-13 14:25:56.000 194 33773.75 134.69 17081.46 88888.00 2017-07-13 14:25:57.000 194 33773.74 134.68 17081.49 88888.00 2017-07-13 14:25:58.000 194 33773.79 134.70 17081.48 88888.00 2017-07-13 14:25:59.000 194 33773.78 134.65 17081.47 88888.00 2017-07-13 14:26:00.000 194 33773.83 134.66 17081.44 37847.72 2017-07-13 14:26:01.000 194 33773.83 134.68 17081.43 88888.00 2017-07-13 14:26:02.000 194 33773.85 134.71 17081.47 88888.00 2017-07-13 14:26:03.000 194 33773.84 134.73 17081.45 88888.00 2017-07-13 14:26:04.000 194 33773.84 134.71 17081.46 88888.00 2017-07-13 14:26:05.000 194 33773.85 134.74 17081.47 37847.69 2017-07-13 14:26:06.000 194 33773.85 134.75 17081.42 88888.00 2017-07-13 14:26:07.000 194 33773.86 134.77 17081.42 88888.00 2017-07-13 14:26:08.000 194 33773.84 134.76 17081.43 88888.00 2017-07-13 14:26:09.000 194 33773.86 134.78 17081.43 88888.00 2017-07-13 14:26:10.000 194 33773.86 134.79 17081.47 37847.79 2017-07-13 14:26:11.000 194 33773.79 134.80 17081.41 88888.00 2017-07-13 14:26:12.000 194 33773.81 134.79 17081.40 88888.00 2017-07-13 14:26:13.000 194 33773.80 134.76 17081.44 88888.00 2017-07-13 14:26:14.000 194 33773.82 134.73 17081.46 88888.00 2017-07-13 14:26:15.000 194 33773.81 134.76 17081.47 37847.80 2017-07-13 14:26:16.000 194 33773.84 134.77 17081.50 88888.00 2017-07-13 14:26:17.000 194 33773.85 134.74 17081.46 88888.00 2017-07-13 14:26:18.000 194 33773.84 134.73 17081.45 88888.00 2017-07-13 14:26:19.000 194 33773.82 134.76 17081.44 88888.00 2017-07-13 14:26:20.000 194 33773.81 134.76 17081.44 37847.80 2017-07-13 14:26:21.000 194 33773.84 134.75 17081.44 88888.00 2017-07-13 14:26:22.000 194 33773.85 134.75 17081.45 88888.00 2017-07-13 14:26:23.000 194 33773.86 134.74 17081.49 88888.00 2017-07-13 14:26:24.000 194 33773.85 134.76 17081.48 88888.00 2017-07-13 14:26:25.000 194 33773.84 134.80 17081.47 37847.73 2017-07-13 14:26:26.000 194 33773.84 134.78 17081.46 88888.00 2017-07-13 14:26:27.000 194 33773.87 134.81 17081.45 88888.00 2017-07-13 14:26:28.000 194 33773.84 134.79 17081.50 88888.00 2017-07-13 14:26:29.000 194 33773.85 134.80 17081.52 88888.00 2017-07-13 14:26:30.000 194 33773.85 134.83 17081.51 37847.82 2017-07-13 14:26:31.000 194 33773.86 134.81 17081.49 88888.00 2017-07-13 14:26:32.000 194 33773.84 134.79 17081.51 88888.00 2017-07-13 14:26:33.000 194 33773.82 134.82 17081.47 88888.00 2017-07-13 14:26:34.000 194 33773.84 134.83 17081.47 88888.00 2017-07-13 14:26:35.000 194 33773.87 134.83 17081.48 37847.77 2017-07-13 14:26:36.000 194 33773.85 134.87 17081.47 88888.00 2017-07-13 14:26:37.000 194 33773.83 134.88 17081.50 88888.00 2017-07-13 14:26:38.000 194 33773.77 134.88 17081.52 88888.00 2017-07-13 14:26:39.000 194 33773.81 134.85 17081.49 88888.00 2017-07-13 14:26:40.000 194 33773.86 134.85 17081.47 37847.92 2017-07-13 14:26:41.000 194 33773.86 134.83 17081.50 88888.00 2017-07-13 14:26:42.000 194 33773.86 134.83 17081.51 88888.00 2017-07-13 14:26:43.000 194 33773.83 134.83 17081.54 88888.00 2017-07-13 14:26:44.000 194 33773.83 134.82 17081.53 88888.00 2017-07-13 14:26:45.000 194 33773.83 134.83 17081.57 37847.87 2017-07-13 14:26:46.000 194 33773.82 134.85 17081.57 88888.00 2017-07-13 14:26:47.000 194 33773.84 134.89 17081.59 88888.00 2017-07-13 14:26:48.000 194 33773.80 134.85 17081.56 88888.00 2017-07-13 14:26:49.000 194 33773.80 134.85 17081.54 88888.00 2017-07-13 14:26:50.000 194 33773.86 134.90 17081.58 37847.75 2017-07-13 14:26:51.000 194 33773.86 134.89 17081.59 88888.00 2017-07-13 14:26:52.000 194 33773.85 134.86 17081.53 88888.00 2017-07-13 14:26:53.000 194 33773.84 134.88 17081.56 88888.00 2017-07-13 14:26:54.000 194 33773.84 134.92 17081.55 88888.00 2017-07-13 14:26:55.000 194 33773.86 134.90 17081.59 37847.79 2017-07-13 14:26:56.000 194 33773.89 134.90 17081.55 88888.00 2017-07-13 14:26:57.000 194 33773.88 134.89 17081.54 88888.00 2017-07-13 14:26:58.000 194 33773.87 134.94 17081.52 88888.00 2017-07-13 14:26:59.000 194 33773.85 134.94 17081.51 88888.00 2017-07-13 14:27:00.000 194 33773.87 134.89 17081.53 37847.76 2017-07-13 14:27:01.000 194 33773.85 134.90 17081.60 88888.00 2017-07-13 14:27:02.000 194 33773.84 134.93 17081.57 88888.00 2017-07-13 14:27:03.000 194 33773.80 134.90 17081.58 88888.00 2017-07-13 14:27:04.000 194 33773.81 134.91 17081.60 88888.00 2017-07-13 14:27:05.000 194 33773.81 134.89 17081.62 37847.87 2017-07-13 14:27:06.000 194 33773.83 134.86 17081.62 88888.00 2017-07-13 14:27:07.000 194 33773.84 134.86 17081.63 88888.00 2017-07-13 14:27:08.000 194 33773.82 134.85 17081.60 88888.00 2017-07-13 14:27:09.000 194 33773.82 134.84 17081.59 88888.00 2017-07-13 14:27:10.000 194 33773.79 134.88 17081.63 37847.78 2017-07-13 14:27:11.000 194 33773.76 134.88 17081.65 88888.00 2017-07-13 14:27:12.000 194 33773.77 134.88 17081.66 88888.00 2017-07-13 14:27:13.000 194 33773.80 134.92 17081.67 88888.00 2017-07-13 14:27:14.000 194 33773.83 134.96 17081.70 88888.00 2017-07-13 14:27:15.000 194 33773.80 134.94 17081.68 37847.78 2017-07-13 14:27:16.000 194 33773.79 134.92 17081.65 88888.00 2017-07-13 14:27:17.000 194 33773.78 134.94 17081.64 88888.00 2017-07-13 14:27:18.000 194 33773.76 134.95 17081.65 88888.00 2017-07-13 14:27:19.000 194 33773.76 134.91 17081.64 88888.00 2017-07-13 14:27:20.000 194 33773.79 134.96 17081.64 37847.73 2017-07-13 14:27:21.000 194 33773.72 134.95 17081.67 88888.00 2017-07-13 14:27:22.000 194 33773.70 134.92 17081.70 88888.00 2017-07-13 14:27:23.000 194 33773.72 134.95 17081.72 88888.00 2017-07-13 14:27:24.000 194 33773.70 134.93 17081.70 88888.00 2017-07-13 14:27:25.000 194 33773.74 134.96 17081.67 37847.90 2017-07-13 14:27:26.000 194 33773.72 134.94 17081.69 88888.00 2017-07-13 14:27:27.000 194 33773.70 134.90 17081.70 88888.00 2017-07-13 14:27:28.000 194 33773.70 134.91 17081.74 88888.00 2017-07-13 14:27:29.000 194 33773.69 134.92 17081.70 88888.00 2017-07-13 14:27:30.000 194 33773.72 134.88 17081.69 37847.86 2017-07-13 14:27:31.000 194 33773.73 134.89 17081.70 88888.00 2017-07-13 14:27:32.000 194 33773.74 134.91 17081.70 88888.00 2017-07-13 14:27:33.000 194 33773.75 134.94 17081.70 88888.00 2017-07-13 14:27:34.000 194 33773.75 134.94 17081.72 88888.00 2017-07-13 14:27:35.000 194 33773.72 134.96 17081.74 37847.84 2017-07-13 14:27:36.000 194 33773.70 134.99 17081.72 88888.00 2017-07-13 14:27:37.000 194 33773.72 134.97 17081.70 88888.00 2017-07-13 14:27:38.000 194 33773.76 134.95 17081.74 88888.00 2017-07-13 14:27:39.000 194 33773.78 134.98 17081.74 88888.00 2017-07-13 14:27:40.000 194 33773.77 134.95 17081.73 37847.77 2017-07-13 14:27:41.000 194 33773.75 134.93 17081.73 88888.00 2017-07-13 14:27:42.000 194 33773.75 134.98 17081.73 88888.00 2017-07-13 14:27:43.000 194 33773.75 134.94 17081.76 88888.00 2017-07-13 14:27:44.000 194 33773.73 134.92 17081.74 88888.00 2017-07-13 14:27:45.000 194 33773.74 134.92 17081.73 37847.94 2017-07-13 14:27:46.000 194 33773.74 134.95 17081.70 88888.00 2017-07-13 14:27:47.000 194 33773.72 134.97 17081.71 88888.00 2017-07-13 14:27:48.000 194 33773.71 134.97 17081.74 88888.00 2017-07-13 14:27:49.000 194 33773.75 134.96 17081.70 88888.00 2017-07-13 14:27:50.000 194 33773.76 134.98 17081.68 37847.86 2017-07-13 14:27:51.000 194 33773.73 135.02 17081.74 88888.00 2017-07-13 14:27:52.000 194 33773.76 135.05 17081.74 88888.00 2017-07-13 14:27:53.000 194 33773.81 135.03 17081.76 88888.00 2017-07-13 14:27:54.000 194 33773.85 135.04 17081.78 88888.00 2017-07-13 14:27:55.000 194 33773.88 135.05 17081.77 37847.80 2017-07-13 14:27:56.000 194 33773.88 135.04 17081.78 88888.00 2017-07-13 14:27:57.000 194 33773.87 135.01 17081.78 88888.00 2017-07-13 14:27:58.000 194 33773.90 135.03 17081.77 88888.00 2017-07-13 14:27:59.000 194 33773.86 135.01 17081.76 88888.00 2017-07-13 14:28:00.000 194 33773.83 134.98 17081.73 37848.07 2017-07-13 14:28:01.000 194 33773.85 135.01 17081.69 88888.00 2017-07-13 14:28:02.000 194 33773.89 135.00 17081.66 88888.00 2017-07-13 14:28:03.000 194 33773.90 135.01 17081.73 88888.00 2017-07-13 14:28:04.000 194 33773.85 135.01 17081.77 88888.00 2017-07-13 14:28:05.000 194 33773.84 135.01 17081.77 37847.93 2017-07-13 14:28:06.000 194 33773.82 135.02 17081.74 88888.00 2017-07-13 14:28:07.000 194 33773.82 135.00 17081.76 88888.00 2017-07-13 14:28:08.000 194 33773.84 135.00 17081.75 88888.00 2017-07-13 14:28:09.000 194 33773.85 134.99 17081.70 88888.00 2017-07-13 14:28:10.000 194 33773.86 135.00 17081.72 37847.97 2017-07-13 14:28:11.000 194 33773.86 135.03 17081.77 88888.00 2017-07-13 14:28:12.000 194 33773.82 135.01 17081.78 88888.00 2017-07-13 14:28:13.000 194 33773.88 135.01 17081.74 88888.00 2017-07-13 14:28:14.000 194 33773.85 134.99 17081.74 88888.00 2017-07-13 14:28:15.000 194 33773.84 134.95 17081.73 37847.97 2017-07-13 14:28:16.000 194 33773.85 134.98 17081.73 88888.00 2017-07-13 14:28:17.000 194 33773.83 135.01 17081.72 88888.00 2017-07-13 14:28:18.000 194 33773.85 135.00 17081.70 88888.00 2017-07-13 14:28:19.000 194 33773.86 134.98 17081.73 88888.00 2017-07-13 14:28:20.000 194 33773.85 135.03 17081.73 37848.01 2017-07-13 14:28:21.000 194 33773.88 135.00 17081.75 88888.00 2017-07-13 14:28:22.000 194 33773.88 135.01 17081.74 88888.00 2017-07-13 14:28:23.000 194 33773.90 135.03 17081.72 88888.00 2017-07-13 14:28:24.000 194 33773.91 135.02 17081.74 88888.00 2017-07-13 14:28:25.000 194 33773.93 135.01 17081.76 37848.13 2017-07-13 14:28:26.000 194 33773.90 135.01 17081.74 88888.00 2017-07-13 14:28:27.000 194 33773.91 135.01 17081.72 88888.00 2017-07-13 14:28:28.000 194 33773.93 135.03 17081.77 88888.00 2017-07-13 14:28:29.000 194 33773.92 135.05 17081.76 88888.00 2017-07-13 14:28:30.000 194 33773.91 135.05 17081.76 37847.93 2017-07-13 14:28:31.000 194 33773.93 135.05 17081.75 88888.00 2017-07-13 14:28:32.000 194 33773.94 135.08 17081.75 88888.00 2017-07-13 14:28:33.000 194 33773.94 135.08 17081.77 88888.00 2017-07-13 14:28:34.000 194 33773.90 135.02 17081.74 88888.00 2017-07-13 14:28:35.000 194 33773.93 135.06 17081.72 37848.07 2017-07-13 14:28:36.000 194 33773.93 135.07 17081.72 88888.00 2017-07-13 14:28:37.000 194 33773.90 135.06 17081.70 88888.00 2017-07-13 14:28:38.000 194 33773.89 135.07 17081.73 88888.00 2017-07-13 14:28:39.000 194 33773.92 135.03 17081.75 88888.00 2017-07-13 14:28:40.000 194 33773.97 135.03 17081.77 37848.16 2017-07-13 14:28:41.000 194 33773.98 135.04 17081.79 88888.00 2017-07-13 14:28:42.000 194 33773.97 135.06 17081.80 88888.00 2017-07-13 14:28:43.000 194 33773.93 135.05 17081.83 88888.00 2017-07-13 14:28:44.000 194 33773.93 135.04 17081.81 88888.00 2017-07-13 14:28:45.000 194 33773.93 135.01 17081.84 37848.15 2017-07-13 14:28:46.000 194 33773.92 135.03 17081.84 88888.00 2017-07-13 14:28:47.000 194 33773.91 135.03 17081.84 88888.00 2017-07-13 14:28:48.000 194 33773.93 135.02 17081.84 88888.00 2017-07-13 14:28:49.000 194 33773.92 135.01 17081.84 88888.00 2017-07-13 14:28:50.000 194 33773.93 135.02 17081.83 37848.02 2017-07-13 14:28:51.000 194 33773.94 135.01 17081.81 88888.00 2017-07-13 14:28:52.000 194 33773.93 134.98 17081.82 88888.00 2017-07-13 14:28:53.000 194 33773.90 135.02 17081.82 88888.00 2017-07-13 14:28:54.000 194 33773.89 135.03 17081.82 88888.00 2017-07-13 14:28:55.000 194 33773.92 135.02 17081.88 37848.02 2017-07-13 14:28:56.000 194 33773.90 135.02 17081.88 88888.00 2017-07-13 14:28:57.000 194 33773.92 134.99 17081.86 88888.00 2017-07-13 14:28:58.000 194 33773.94 134.98 17081.86 88888.00 2017-07-13 14:28:59.000 194 33773.91 134.99 17081.83 88888.00 2017-07-13 14:29:00.000 194 33773.90 134.98 17081.82 37848.05 2017-07-13 14:29:01.000 194 33773.92 134.99 17081.84 88888.00 2017-07-13 14:29:02.000 194 33773.90 134.97 17081.86 88888.00 2017-07-13 14:29:03.000 194 33773.90 134.96 17081.84 88888.00 2017-07-13 14:29:04.000 194 33773.93 134.96 17081.85 88888.00 2017-07-13 14:29:05.000 194 33773.88 135.00 17081.87 37848.14 2017-07-13 14:29:06.000 194 33773.89 134.97 17081.88 88888.00 2017-07-13 14:29:07.000 194 33773.88 134.92 17081.85 88888.00 2017-07-13 14:29:08.000 194 33773.87 134.97 17081.91 88888.00 2017-07-13 14:29:09.000 194 33773.90 134.98 17081.90 88888.00 2017-07-13 14:29:10.000 194 33773.90 134.97 17081.89 37848.06 2017-07-13 14:29:11.000 194 33773.87 134.96 17081.86 88888.00 2017-07-13 14:29:12.000 194 33773.84 134.95 17081.89 88888.00 2017-07-13 14:29:13.000 194 33773.84 134.97 17081.90 88888.00 2017-07-13 14:29:14.000 194 33773.84 134.96 17081.93 88888.00 2017-07-13 14:29:15.000 194 33773.82 134.95 17081.96 37847.92 2017-07-13 14:29:16.000 194 33773.80 134.96 17081.93 88888.00 2017-07-13 14:29:17.000 194 33773.76 134.95 17081.93 88888.00 2017-07-13 14:29:18.000 194 33773.76 134.94 17081.93 88888.00 2017-07-13 14:29:19.000 194 33773.79 134.97 17081.96 88888.00 2017-07-13 14:29:20.000 194 33773.78 134.97 17081.97 37848.04 2017-07-13 14:29:21.000 194 33773.76 134.98 17081.96 88888.00 2017-07-13 14:29:22.000 194 33773.76 134.98 17081.99 88888.00 2017-07-13 14:29:23.000 194 33773.74 134.96 17081.98 88888.00 2017-07-13 14:29:24.000 194 33773.72 135.00 17082.00 88888.00 2017-07-13 14:29:25.000 194 33773.68 135.02 17081.97 37848.03 2017-07-13 14:29:26.000 194 33773.65 134.99 17082.00 88888.00 2017-07-13 14:29:27.000 194 33773.66 135.03 17081.97 88888.00 2017-07-13 14:29:28.000 194 33773.66 135.03 17081.96 88888.00 2017-07-13 14:29:29.000 194 33773.67 135.02 17081.95 88888.00 2017-07-13 14:29:30.000 194 33773.62 134.98 17081.96 37847.84 2017-07-13 14:29:31.000 194 33773.62 134.99 17081.96 88888.00 2017-07-13 14:29:32.000 194 33773.61 135.03 17082.01 88888.00 2017-07-13 14:29:33.000 194 33773.58 135.02 17082.01 88888.00 2017-07-13 14:29:34.000 194 33773.59 134.99 17082.07 88888.00 2017-07-13 14:29:35.000 194 33773.57 134.98 17082.04 37847.82 2017-07-13 14:29:36.000 194 33773.54 134.98 17082.03 88888.00 2017-07-13 14:29:37.000 194 33773.55 135.00 17082.03 88888.00 2017-07-13 14:29:38.000 194 33773.52 135.02 17082.04 88888.00 2017-07-13 14:29:39.000 194 33773.50 134.99 17082.04 88888.00 2017-07-13 14:29:40.000 194 33773.48 134.99 17082.04 37847.75 2017-07-13 14:29:41.000 194 33773.46 135.03 17082.07 88888.00 2017-07-13 14:29:42.000 194 33773.42 135.04 17082.09 88888.00 2017-07-13 14:29:43.000 194 33773.43 135.02 17082.08 88888.00 2017-07-13 14:29:44.000 194 33773.43 135.08 17082.06 88888.00 2017-07-13 14:29:45.000 194 33773.40 135.04 17082.05 37847.69 2017-07-13 14:29:46.000 194 33773.38 135.02 17082.08 88888.00 2017-07-13 14:29:47.000 194 33773.36 135.04 17082.11 88888.00 2017-07-13 14:29:48.000 194 33773.36 135.04 17082.12 88888.00 2017-07-13 14:29:49.000 194 33773.36 135.08 17082.17 88888.00 2017-07-13 14:29:50.000 194 33773.34 135.08 17082.17 37847.58 2017-07-13 14:29:51.000 194 33773.34 135.10 17082.15 88888.00 2017-07-13 14:29:52.000 194 33773.32 135.13 17082.15 88888.00 2017-07-13 14:29:53.000 194 33773.31 135.11 17082.14 88888.00 2017-07-13 14:29:54.000 194 33773.33 135.13 17082.16 88888.00 2017-07-13 14:29:55.000 194 33773.41 135.13 17082.14 37847.64 2017-07-13 14:29:56.000 194 33773.42 135.15 17082.10 88888.00 2017-07-13 14:29:57.000 194 33773.46 135.15 17082.12 88888.00 2017-07-13 14:29:58.000 194 33773.43 135.13 17082.12 88888.00 2017-07-13 14:29:59.000 194 33773.39 135.10 17082.08 88888.00 2017-07-13 14:30:00.000 194 33773.41 135.12 17082.06 37847.63 2017-07-13 14:30:01.000 194 33773.44 135.12 17082.06 88888.00 2017-07-13 14:30:02.000 194 33773.43 135.15 17082.10 88888.00 2017-07-13 14:30:03.000 194 33773.44 135.11 17082.09 88888.00 2017-07-13 14:30:04.000 194 33773.45 135.06 17082.08 88888.00 2017-07-13 14:30:05.000 194 33773.47 135.06 17082.07 37847.79 2017-07-13 14:30:06.000 194 33773.50 135.09 17082.13 88888.00 2017-07-13 14:30:07.000 194 33773.51 135.13 17082.16 88888.00 2017-07-13 14:30:08.000 194 33773.49 135.15 17082.14 88888.00 2017-07-13 14:30:09.000 194 33773.52 135.15 17082.14 88888.00 2017-07-13 14:30:10.000 194 33773.55 135.17 17082.15 37847.73 2017-07-13 14:30:11.000 194 33773.53 135.16 17082.15 88888.00 2017-07-13 14:30:12.000 194 33773.55 135.13 17082.12 88888.00 2017-07-13 14:30:13.000 194 33773.58 135.13 17082.16 88888.00 2017-07-13 14:30:14.000 194 33773.55 135.11 17082.14 88888.00 2017-07-13 14:30:15.000 194 33773.56 135.12 17082.18 37847.80 2017-07-13 14:30:16.000 194 33773.61 135.15 17082.18 88888.00 2017-07-13 14:30:17.000 194 33773.62 135.18 17082.16 88888.00 2017-07-13 14:30:18.000 194 33773.64 135.17 17082.17 88888.00 2017-07-13 14:30:19.000 194 33773.64 135.18 17082.17 88888.00 2017-07-13 14:30:20.000 194 33773.64 135.16 17082.15 37847.98 2017-07-13 14:30:21.000 194 33773.64 135.17 17082.14 88888.00 2017-07-13 14:30:22.000 194 33773.65 135.16 17082.13 88888.00 2017-07-13 14:30:23.000 194 33773.68 135.15 17082.11 88888.00 2017-07-13 14:30:24.000 194 33773.71 135.12 17082.11 88888.00 2017-07-13 14:30:25.000 194 33773.75 135.17 17082.11 37847.92 2017-07-13 14:30:26.000 194 33773.74 135.19 17082.14 88888.00 2017-07-13 14:30:27.000 194 33773.72 135.15 17082.14 88888.00 2017-07-13 14:30:28.000 194 33773.71 135.15 17082.16 88888.00 2017-07-13 14:30:29.000 194 33773.72 135.20 17082.15 88888.00 2017-07-13 14:30:30.000 194 33773.71 135.20 17082.13 37848.05 2017-07-13 14:30:31.000 194 33773.71 135.23 17082.14 88888.00 2017-07-13 14:30:32.000 194 33773.73 135.22 17082.10 88888.00 2017-07-13 14:30:33.000 194 33773.76 135.15 17082.09 88888.00 2017-07-13 14:30:34.000 194 33773.82 135.14 17082.13 88888.00 2017-07-13 14:30:35.000 194 33773.79 135.14 17082.15 37848.10 2017-07-13 14:30:36.000 194 33773.73 135.18 17082.15 88888.00 2017-07-13 14:30:37.000 194 33773.79 135.21 17082.19 88888.00 2017-07-13 14:30:38.000 194 33773.83 135.19 17082.17 88888.00 2017-07-13 14:30:39.000 194 33773.83 135.16 17082.13 88888.00 2017-07-13 14:30:40.000 194 33773.85 135.13 17082.12 37848.12 2017-07-13 14:30:41.000 194 33773.84 135.08 17082.09 88888.00 2017-07-13 14:30:42.000 194 33773.84 135.10 17082.11 88888.00 2017-07-13 14:30:43.000 194 33773.84 135.09 17082.15 88888.00 2017-07-13 14:30:44.000 194 33773.82 135.09 17082.17 88888.00 2017-07-13 14:30:45.000 194 33773.84 135.11 17082.13 37848.18 2017-07-13 14:30:46.000 194 33773.84 135.12 17082.16 88888.00 2017-07-13 14:30:47.000 194 33773.86 135.11 17082.17 88888.00 2017-07-13 14:30:48.000 194 33773.88 135.11 17082.18 88888.00 2017-07-13 14:30:49.000 194 33773.87 135.09 17082.16 88888.00 2017-07-13 14:30:50.000 194 33773.91 135.14 17082.18 37848.12 2017-07-13 14:30:51.000 194 33773.88 135.17 17082.20 88888.00 2017-07-13 14:30:52.000 194 33773.85 135.14 17082.19 88888.00 2017-07-13 14:30:53.000 194 33773.87 135.13 17082.17 88888.00 2017-07-13 14:30:54.000 194 33773.84 135.14 17082.15 88888.00 2017-07-13 14:30:55.000 194 33773.86 135.14 17082.17 37848.20 2017-07-13 14:30:56.000 194 33773.83 135.13 17082.15 88888.00 2017-07-13 14:30:57.000 194 33773.85 135.16 17082.18 88888.00 2017-07-13 14:30:58.000 194 33773.87 135.15 17082.23 88888.00 2017-07-13 14:30:59.000 194 33773.84 135.16 17082.23 88888.00 2017-07-13 14:31:00.000 194 33773.82 135.14 17082.20 37848.16 2017-07-13 14:31:01.000 194 33773.78 135.12 17082.19 88888.00 2017-07-13 14:31:02.000 194 33773.82 135.15 17082.22 88888.00 2017-07-13 14:31:03.000 194 33773.80 135.16 17082.21 88888.00 2017-07-13 14:31:04.000 194 33773.81 135.15 17082.20 88888.00 2017-07-13 14:31:05.000 194 33773.80 135.13 17082.20 37848.15 2017-07-13 14:31:06.000 194 33773.77 135.14 17082.22 88888.00 2017-07-13 14:31:07.000 194 33773.75 135.12 17082.24 88888.00 2017-07-13 14:31:08.000 194 33773.78 135.15 17082.26 88888.00 2017-07-13 14:31:09.000 194 33773.75 135.12 17082.26 88888.00 2017-07-13 14:31:10.000 194 33773.76 135.13 17082.27 37848.14 2017-07-13 14:31:11.000 194 33773.74 135.06 17082.22 88888.00 2017-07-13 14:31:12.000 194 33773.77 135.11 17082.22 88888.00 2017-07-13 14:31:13.000 194 33773.75 135.13 17082.21 88888.00 2017-07-13 14:31:14.000 194 33773.75 135.09 17082.22 88888.00 2017-07-13 14:31:15.000 194 33773.78 135.06 17082.22 37848.07 2017-07-13 14:31:16.000 194 33773.80 135.05 17082.22 88888.00 2017-07-13 14:31:17.000 194 33773.77 135.01 17082.21 88888.00 2017-07-13 14:31:18.000 194 33773.77 135.02 17082.22 88888.00 2017-07-13 14:31:19.000 194 33773.80 135.04 17082.20 88888.00 2017-07-13 14:31:20.000 194 33773.79 135.07 17082.17 37848.14 2017-07-13 14:31:21.000 194 33773.79 135.10 17082.18 88888.00 2017-07-13 14:31:22.000 194 33773.77 135.08 17082.20 88888.00 2017-07-13 14:31:23.000 194 33773.73 135.08 17082.22 88888.00 2017-07-13 14:31:24.000 194 33773.77 135.06 17082.23 88888.00 2017-07-13 14:31:25.000 194 33773.73 135.02 17082.21 37848.18 2017-07-13 14:31:26.000 194 33773.73 135.03 17082.20 88888.00 2017-07-13 14:31:27.000 194 33773.77 135.04 17082.22 88888.00 2017-07-13 14:31:28.000 194 33773.75 135.07 17082.24 88888.00 2017-07-13 14:31:29.000 194 33773.73 135.07 17082.27 88888.00 2017-07-13 14:31:30.000 194 33773.69 135.08 17082.28 37848.01 2017-07-13 14:31:31.000 194 33773.70 135.02 17082.28 88888.00 2017-07-13 14:31:32.000 194 33773.69 135.05 17082.29 88888.00 2017-07-13 14:31:33.000 194 33773.69 135.01 17082.29 88888.00 2017-07-13 14:31:34.000 194 33773.71 135.02 17082.27 88888.00 2017-07-13 14:31:35.000 194 33773.72 135.04 17082.27 37848.19 2017-07-13 14:31:36.000 194 33773.73 135.02 17082.29 88888.00 2017-07-13 14:31:37.000 194 33773.72 135.01 17082.32 88888.00 2017-07-13 14:31:38.000 194 33773.75 135.01 17082.30 88888.00 2017-07-13 14:31:39.000 194 33773.75 135.00 17082.30 88888.00 2017-07-13 14:31:40.000 194 33773.74 134.99 17082.29 37848.19 2017-07-13 14:31:41.000 194 33773.75 135.03 17082.30 88888.00 2017-07-13 14:31:42.000 194 33773.75 135.01 17082.30 88888.00 2017-07-13 14:31:43.000 194 33773.68 135.00 17082.29 88888.00 2017-07-13 14:31:44.000 194 33773.69 135.00 17082.31 88888.00 2017-07-13 14:31:45.000 194 33773.72 134.97 17082.30 37848.03 2017-07-13 14:31:46.000 194 33773.71 134.92 17082.32 88888.00 2017-07-13 14:31:47.000 194 33773.71 134.90 17082.29 88888.00 2017-07-13 14:31:48.000 194 33773.68 134.91 17082.27 88888.00 2017-07-13 14:31:49.000 194 33773.66 134.90 17082.31 88888.00 2017-07-13 14:31:50.000 194 33773.67 134.91 17082.28 37848.18 2017-07-13 14:31:51.000 194 33773.67 134.95 17082.27 88888.00 2017-07-13 14:31:52.000 194 33773.65 134.94 17082.29 88888.00 2017-07-13 14:31:53.000 194 33773.62 134.96 17082.33 88888.00 2017-07-13 14:31:54.000 194 33773.66 134.96 17082.31 88888.00 2017-07-13 14:31:55.000 194 33773.65 134.92 17082.29 37848.02 2017-07-13 14:31:56.000 194 33773.65 134.91 17082.31 88888.00 2017-07-13 14:31:57.000 194 33773.64 134.94 17082.33 88888.00 2017-07-13 14:31:58.000 194 33773.62 134.97 17082.35 88888.00 2017-07-13 14:31:59.000 194 33773.63 135.01 17082.32 88888.00 2017-07-13 14:32:00.000 194 33773.67 135.00 17082.36 37847.98 2017-07-13 14:32:01.000 194 33773.64 135.00 17082.39 88888.00 2017-07-13 14:32:02.000 194 33773.59 134.97 17082.43 88888.00 2017-07-13 14:32:03.000 194 33773.58 134.93 17082.46 88888.00 2017-07-13 14:32:04.000 194 33773.55 134.95 17082.43 88888.00 2017-07-13 14:32:05.000 194 33773.53 134.98 17082.42 37848.00 2017-07-13 14:32:06.000 194 33773.51 134.97 17082.42 88888.00 2017-07-13 14:32:07.000 194 33773.50 134.92 17082.41 88888.00 2017-07-13 14:32:08.000 194 33773.54 134.92 17082.38 88888.00 2017-07-13 14:32:09.000 194 33773.52 134.91 17082.38 88888.00 2017-07-13 14:32:10.000 194 33773.50 134.89 17082.41 37848.03 2017-07-13 14:32:11.000 194 33773.49 134.93 17082.41 88888.00 2017-07-13 14:32:12.000 194 33773.51 134.98 17082.41 88888.00 2017-07-13 14:32:13.000 194 33773.49 134.96 17082.41 88888.00 2017-07-13 14:32:14.000 194 33773.48 134.93 17082.45 88888.00 2017-07-13 14:32:15.000 194 33773.48 134.88 17082.44 37848.00 2017-07-13 14:32:16.000 194 33773.48 134.90 17082.41 88888.00 2017-07-13 14:32:17.000 194 33773.48 134.90 17082.41 88888.00 2017-07-13 14:32:18.000 194 33773.49 134.92 17082.39 88888.00 2017-07-13 14:32:19.000 194 33773.49 134.91 17082.40 88888.00 2017-07-13 14:32:20.000 194 33773.45 134.90 17082.46 37848.05 2017-07-13 14:32:21.000 194 33773.40 134.92 17082.50 88888.00 2017-07-13 14:32:22.000 194 33773.38 134.92 17082.48 88888.00 2017-07-13 14:32:23.000 194 33773.41 134.93 17082.46 88888.00 2017-07-13 14:32:24.000 194 33773.44 134.95 17082.48 88888.00 2017-07-13 14:32:25.000 194 33773.46 134.95 17082.46 37847.90 2017-07-13 14:32:26.000 194 33773.44 134.95 17082.44 88888.00 2017-07-13 14:32:27.000 194 33773.43 134.96 17082.44 88888.00 2017-07-13 14:32:28.000 194 33773.41 134.96 17082.48 88888.00 2017-07-13 14:32:29.000 194 33773.40 134.95 17082.46 88888.00 2017-07-13 14:32:30.000 194 33773.42 135.00 17082.47 37848.03 2017-07-13 14:32:31.000 194 33773.42 135.01 17082.48 88888.00 2017-07-13 14:32:32.000 194 33773.39 135.01 17082.50 88888.00 2017-07-13 14:32:33.000 194 33773.41 135.04 17082.53 88888.00 2017-07-13 14:32:34.000 194 33773.44 135.03 17082.53 88888.00 2017-07-13 14:32:35.000 194 33773.42 135.03 17082.56 37847.97 2017-07-13 14:32:36.000 194 33773.44 134.98 17082.58 88888.00 2017-07-13 14:32:37.000 194 33773.48 134.93 17082.53 88888.00 2017-07-13 14:32:38.000 194 33773.47 134.96 17082.47 88888.00 2017-07-13 14:32:39.000 194 33773.45 134.96 17082.50 88888.00 2017-07-13 14:32:40.000 194 33773.50 134.98 17082.53 37847.98 2017-07-13 14:32:41.000 194 33773.48 134.97 17082.53 88888.00 2017-07-13 14:32:42.000 194 33773.48 135.00 17082.55 88888.00 2017-07-13 14:32:43.000 194 33773.53 135.02 17082.54 88888.00 2017-07-13 14:32:44.000 194 33773.53 135.01 17082.52 88888.00 2017-07-13 14:32:45.000 194 33773.51 135.05 17082.52 37847.93 2017-07-13 14:32:46.000 194 33773.49 135.06 17082.48 88888.00 2017-07-13 14:32:47.000 194 33773.50 135.02 17082.54 88888.00 2017-07-13 14:32:48.000 194 33773.52 134.99 17082.56 88888.00 2017-07-13 14:32:49.000 194 33773.50 134.99 17082.58 88888.00 2017-07-13 14:32:50.000 194 33773.51 135.03 17082.55 37848.00 2017-07-13 14:32:51.000 194 33773.49 135.00 17082.51 88888.00 2017-07-13 14:32:52.000 194 33773.49 134.97 17082.53 88888.00 2017-07-13 14:32:53.000 194 33773.49 135.00 17082.54 88888.00 2017-07-13 14:32:54.000 194 33773.51 135.00 17082.57 88888.00 2017-07-13 14:32:55.000 194 33773.52 134.98 17082.59 37847.93 2017-07-13 14:32:56.000 194 33773.48 134.99 17082.58 88888.00 2017-07-13 14:32:57.000 194 33773.47 134.98 17082.59 88888.00 2017-07-13 14:32:58.000 194 33773.52 135.03 17082.60 88888.00 2017-07-13 14:32:59.000 194 33773.54 134.97 17082.62 88888.00 2017-07-13 14:33:00.000 194 33773.55 134.96 17082.61 37847.99 2017-07-13 14:33:01.000 194 33773.53 135.00 17082.58 88888.00 2017-07-13 14:33:02.000 194 33773.52 135.06 17082.58 88888.00 2017-07-13 14:33:03.000 194 33773.56 135.03 17082.56 88888.00 2017-07-13 14:33:04.000 194 33773.56 135.02 17082.62 88888.00 2017-07-13 14:33:05.000 194 33773.52 135.00 17082.64 37847.94 2017-07-13 14:33:06.000 194 33773.51 135.04 17082.66 88888.00 2017-07-13 14:33:07.000 194 33773.50 135.06 17082.63 88888.00 2017-07-13 14:33:08.000 194 33773.51 135.04 17082.64 88888.00 2017-07-13 14:33:09.000 194 33773.52 135.08 17082.64 88888.00 2017-07-13 14:33:10.000 194 33773.51 135.02 17082.62 37848.10 2017-07-13 14:33:11.000 194 33773.46 134.99 17082.63 88888.00 2017-07-13 14:33:12.000 194 33773.48 134.97 17082.60 88888.00 2017-07-13 14:33:13.000 194 33773.50 134.99 17082.58 88888.00 2017-07-13 14:33:14.000 194 33773.48 134.98 17082.52 88888.00 2017-07-13 14:33:15.000 194 33773.47 135.02 17082.50 37848.04 2017-07-13 14:33:16.000 194 33773.50 135.02 17082.51 88888.00 2017-07-13 14:33:17.000 194 33773.48 135.00 17082.54 88888.00 2017-07-13 14:33:18.000 194 33773.52 134.99 17082.55 88888.00 2017-07-13 14:33:19.000 194 33773.55 134.97 17082.53 88888.00 2017-07-13 14:33:20.000 194 33773.52 135.00 17082.54 37848.13 2017-07-13 14:33:21.000 194 33773.54 135.03 17082.58 88888.00 2017-07-13 14:33:22.000 194 33773.52 135.04 17082.56 88888.00 2017-07-13 14:33:23.000 194 33773.51 135.06 17082.56 88888.00 2017-07-13 14:33:24.000 194 33773.54 135.08 17082.59 88888.00 2017-07-13 14:33:25.000 194 33773.54 135.09 17082.58 37848.01 2017-07-13 14:33:26.000 194 33773.52 135.15 17082.55 88888.00 2017-07-13 14:33:27.000 194 33773.55 135.15 17082.56 88888.00 2017-07-13 14:33:28.000 194 33773.56 135.13 17082.56 88888.00 2017-07-13 14:33:29.000 194 33773.57 135.13 17082.59 88888.00 2017-07-13 14:33:30.000 194 33773.55 135.09 17082.59 37848.05 2017-07-13 14:33:31.000 194 33773.54 135.10 17082.62 88888.00 2017-07-13 14:33:32.000 194 33773.56 135.09 17082.59 88888.00 2017-07-13 14:33:33.000 194 33773.51 135.07 17082.58 88888.00 2017-07-13 14:33:34.000 194 33773.49 135.09 17082.59 88888.00 2017-07-13 14:33:35.000 194 33773.53 135.10 17082.58 37848.02 2017-07-13 14:33:36.000 194 33773.53 135.08 17082.56 88888.00 2017-07-13 14:33:37.000 194 33773.52 135.08 17082.57 88888.00 2017-07-13 14:33:38.000 194 33773.49 135.11 17082.58 88888.00 2017-07-13 14:33:39.000 194 33773.51 135.10 17082.54 88888.00 2017-07-13 14:33:40.000 194 33773.54 135.14 17082.58 37848.11 2017-07-13 14:33:41.000 194 33773.54 135.16 17082.59 88888.00 2017-07-13 14:33:42.000 194 33773.56 135.18 17082.58 88888.00 2017-07-13 14:33:43.000 194 33773.52 135.18 17082.60 88888.00 2017-07-13 14:33:44.000 194 33773.53 135.15 17082.63 88888.00 2017-07-13 14:33:45.000 194 33773.56 135.14 17082.62 37847.96 2017-07-13 14:33:46.000 194 33773.54 135.12 17082.57 88888.00 2017-07-13 14:33:47.000 194 33773.51 135.17 17082.55 88888.00 2017-07-13 14:33:48.000 194 33773.51 135.20 17082.60 88888.00 2017-07-13 14:33:49.000 194 33773.50 135.20 17082.64 88888.00 2017-07-13 14:33:50.000 194 33773.49 135.20 17082.61 37847.94 2017-07-13 14:33:51.000 194 33773.49 135.19 17082.62 88888.00 2017-07-13 14:33:52.000 194 33773.52 135.17 17082.62 88888.00 2017-07-13 14:33:53.000 194 33773.52 135.19 17082.63 88888.00 2017-07-13 14:33:54.000 194 33773.52 135.23 17082.66 88888.00 2017-07-13 14:33:55.000 194 33773.52 135.22 17082.65 37848.05 2017-07-13 14:33:56.000 194 33773.55 135.21 17082.62 88888.00 2017-07-13 14:33:57.000 194 33773.58 135.22 17082.65 88888.00 2017-07-13 14:33:58.000 194 33773.60 135.25 17082.63 88888.00 2017-07-13 14:33:59.000 194 33773.59 135.26 17082.62 88888.00 2017-07-13 14:34:00.000 194 33773.56 135.27 17082.63 37848.11 2017-07-13 14:34:01.000 194 33773.54 135.26 17082.64 88888.00 2017-07-13 14:34:02.000 194 33773.57 135.27 17082.65 88888.00 2017-07-13 14:34:03.000 194 33773.56 135.27 17082.61 88888.00 2017-07-13 14:34:04.000 194 33773.56 135.27 17082.63 88888.00 2017-07-13 14:34:05.000 194 33773.62 135.25 17082.67 37848.16 2017-07-13 14:34:06.000 194 33773.60 135.22 17082.67 88888.00 2017-07-13 14:34:07.000 194 33773.62 135.24 17082.67 88888.00 2017-07-13 14:34:08.000 194 33773.65 135.24 17082.70 88888.00 2017-07-13 14:34:09.000 194 33773.63 135.22 17082.71 88888.00 2017-07-13 14:34:10.000 194 33773.67 135.20 17082.72 37848.12 2017-07-13 14:34:11.000 194 33773.67 135.22 17082.74 88888.00 2017-07-13 14:34:12.000 194 33773.64 135.22 17082.75 88888.00 2017-07-13 14:34:13.000 194 33773.61 135.25 17082.74 88888.00 2017-07-13 14:34:14.000 194 33773.64 135.22 17082.75 88888.00 2017-07-13 14:34:15.000 194 33773.65 135.19 17082.74 37848.06 2017-07-13 14:34:16.000 194 33773.67 135.18 17082.76 88888.00 2017-07-13 14:34:17.000 194 33773.65 135.20 17082.77 88888.00 2017-07-13 14:34:18.000 194 33773.67 135.21 17082.78 88888.00 2017-07-13 14:34:19.000 194 33773.67 135.17 17082.79 88888.00 2017-07-13 14:34:20.000 194 33773.68 135.15 17082.81 37848.08 2017-07-13 14:34:21.000 194 33773.67 135.19 17082.83 88888.00 2017-07-13 14:34:22.000 194 33773.68 135.20 17082.78 88888.00 2017-07-13 14:34:23.000 194 33773.67 135.22 17082.78 88888.00 2017-07-13 14:34:24.000 194 33773.68 135.22 17082.79 88888.00 2017-07-13 14:34:25.000 194 33773.71 135.16 17082.78 37848.16 2017-07-13 14:34:26.000 194 33773.74 135.20 17082.81 88888.00 2017-07-13 14:34:27.000 194 33773.75 135.22 17082.81 88888.00 2017-07-13 14:34:28.000 194 33773.79 135.17 17082.77 88888.00 2017-07-13 14:34:29.000 194 33773.77 135.13 17082.77 88888.00 2017-07-13 14:34:30.000 194 33773.80 135.16 17082.78 37848.25 2017-07-13 14:34:31.000 194 33773.83 135.18 17082.77 88888.00 2017-07-13 14:34:32.000 194 33773.83 135.20 17082.76 88888.00 2017-07-13 14:34:33.000 194 33773.76 135.20 17082.75 88888.00 2017-07-13 14:34:34.000 194 33773.76 135.20 17082.70 88888.00 2017-07-13 14:34:35.000 194 33773.79 135.20 17082.74 37848.27 2017-07-13 14:34:36.000 194 33773.80 135.22 17082.76 88888.00 2017-07-13 14:34:37.000 194 33773.77 135.23 17082.77 88888.00 2017-07-13 14:34:38.000 194 33773.78 135.25 17082.78 88888.00 2017-07-13 14:34:39.000 194 33773.84 135.27 17082.72 88888.00 2017-07-13 14:34:40.000 194 33773.85 135.25 17082.73 37848.34 2017-07-13 14:34:41.000 194 33773.82 135.27 17082.75 88888.00 2017-07-13 14:34:42.000 194 33773.78 135.30 17082.74 88888.00 2017-07-13 14:34:43.000 194 33773.79 135.24 17082.75 88888.00 2017-07-13 14:34:44.000 194 33773.78 135.20 17082.77 88888.00 2017-07-13 14:34:45.000 194 33773.75 135.16 17082.74 37848.30 2017-07-13 14:34:46.000 194 33773.79 135.18 17082.76 88888.00 2017-07-13 14:34:47.000 194 33773.81 135.20 17082.75 88888.00 2017-07-13 14:34:48.000 194 33773.77 135.18 17082.72 88888.00 2017-07-13 14:34:49.000 194 33773.78 135.23 17082.74 88888.00 2017-07-13 14:34:50.000 194 33773.83 135.23 17082.79 37848.24 2017-07-13 14:34:51.000 194 33773.79 135.29 17082.81 88888.00 2017-07-13 14:34:52.000 194 33773.79 135.30 17082.82 88888.00 2017-07-13 14:34:53.000 194 33773.81 135.25 17082.80 88888.00 2017-07-13 14:34:54.000 194 33773.76 135.22 17082.76 88888.00 2017-07-13 14:34:55.000 194 33773.76 135.22 17082.75 37848.23 2017-07-13 14:34:56.000 194 33773.75 135.28 17082.74 88888.00 2017-07-13 14:34:57.000 194 33773.78 135.28 17082.80 88888.00 2017-07-13 14:34:58.000 194 33773.80 135.30 17082.81 88888.00 2017-07-13 14:34:59.000 194 33773.75 135.25 17082.81 88888.00 2017-07-13 14:35:00.000 194 33773.77 135.19 17082.81 37848.33 2017-07-13 14:35:01.000 194 33773.77 135.20 17082.77 88888.00 2017-07-13 14:35:02.000 194 33773.77 135.22 17082.78 88888.00 2017-07-13 14:35:03.000 194 33773.79 135.19 17082.77 88888.00 2017-07-13 14:35:04.000 194 33773.77 135.18 17082.76 88888.00 2017-07-13 14:35:05.000 194 33773.79 135.17 17082.78 37848.29 2017-07-13 14:35:06.000 194 33773.78 135.20 17082.80 88888.00 2017-07-13 14:35:07.000 194 33773.76 135.24 17082.86 88888.00 2017-07-13 14:35:08.000 194 33773.80 135.27 17082.80 88888.00 2017-07-13 14:35:09.000 194 33773.81 135.30 17082.83 88888.00 2017-07-13 14:35:10.000 194 33773.81 135.25 17082.82 37848.31 2017-07-13 14:35:11.000 194 33773.78 135.23 17082.80 88888.00 2017-07-13 14:35:12.000 194 33773.78 135.30 17082.79 88888.00 2017-07-13 14:35:13.000 194 33773.73 135.25 17082.82 88888.00 2017-07-13 14:35:14.000 194 33773.73 135.19 17082.80 88888.00 2017-07-13 14:35:15.000 194 33773.74 135.20 17082.80 37848.22 2017-07-13 14:35:16.000 194 33773.79 135.23 17082.81 88888.00 2017-07-13 14:35:17.000 194 33773.76 135.25 17082.79 88888.00 2017-07-13 14:35:18.000 194 33773.75 135.26 17082.80 88888.00 2017-07-13 14:35:19.000 194 33773.72 135.23 17082.79 88888.00 2017-07-13 14:35:20.000 194 33773.73 135.25 17082.83 37848.15 2017-07-13 14:35:21.000 194 33773.70 135.24 17082.86 88888.00 2017-07-13 14:35:22.000 194 33773.68 135.21 17082.87 88888.00 2017-07-13 14:35:23.000 194 33773.71 135.20 17082.87 88888.00 2017-07-13 14:35:24.000 194 33773.73 135.24 17082.81 88888.00 2017-07-13 14:35:25.000 194 33773.71 135.26 17082.83 37848.21 2017-07-13 14:35:26.000 194 33773.75 135.24 17082.82 88888.00 2017-07-13 14:35:27.000 194 33773.69 135.21 17082.88 88888.00 2017-07-13 14:35:28.000 194 33773.70 135.25 17082.86 88888.00 2017-07-13 14:35:29.000 194 33773.70 135.32 17082.87 88888.00 2017-07-13 14:35:30.000 194 33773.70 135.30 17082.86 37848.40 2017-07-13 14:35:31.000 194 33773.73 135.31 17082.89 88888.00 2017-07-13 14:35:32.000 194 33773.72 135.32 17082.87 88888.00 2017-07-13 14:35:33.000 194 33773.71 135.28 17082.87 88888.00 2017-07-13 14:35:34.000 194 33773.72 135.28 17082.86 88888.00 2017-07-13 14:35:35.000 194 33773.73 135.24 17082.84 37848.26 2017-07-13 14:35:36.000 194 33773.70 135.27 17082.86 88888.00 2017-07-13 14:35:37.000 194 33773.68 135.30 17082.91 88888.00 2017-07-13 14:35:38.000 194 33773.70 135.31 17082.88 88888.00 2017-07-13 14:35:39.000 194 33773.69 135.31 17082.87 88888.00 2017-07-13 14:35:40.000 194 33773.73 135.29 17082.87 37848.23 2017-07-13 14:35:41.000 194 33773.69 135.27 17082.88 88888.00 2017-07-13 14:35:42.000 194 33773.63 135.26 17082.88 88888.00 2017-07-13 14:35:43.000 194 33773.64 135.29 17082.90 88888.00 2017-07-13 14:35:44.000 194 33773.66 135.31 17082.89 88888.00 2017-07-13 14:35:45.000 194 33773.64 135.31 17082.90 37848.20 2017-07-13 14:35:46.000 194 33773.65 135.29 17082.91 88888.00 2017-07-13 14:35:47.000 194 33773.67 135.29 17082.87 88888.00 2017-07-13 14:35:48.000 194 33773.66 135.26 17082.86 88888.00 2017-07-13 14:35:49.000 194 33773.68 135.26 17082.87 88888.00 2017-07-13 14:35:50.000 194 33773.72 135.27 17082.86 37848.29 2017-07-13 14:35:51.000 194 33773.72 135.30 17082.88 88888.00 2017-07-13 14:35:52.000 194 33773.70 135.31 17082.90 88888.00 2017-07-13 14:35:53.000 194 33773.68 135.32 17082.91 88888.00 2017-07-13 14:35:54.000 194 33773.67 135.30 17082.89 88888.00 2017-07-13 14:35:55.000 194 33773.68 135.30 17082.90 37848.28 2017-07-13 14:35:56.000 194 33773.68 135.26 17082.92 88888.00 2017-07-13 14:35:57.000 194 33773.64 135.20 17082.90 88888.00 2017-07-13 14:35:58.000 194 33773.61 135.19 17082.89 88888.00 2017-07-13 14:35:59.000 194 33773.64 135.14 17082.90 88888.00 2017-07-13 14:36:00.000 194 33773.65 135.10 17082.91 37848.36 2017-07-13 14:36:01.000 194 33773.69 135.10 17082.90 88888.00 2017-07-13 14:36:02.000 194 33773.65 135.11 17082.88 88888.00 2017-07-13 14:36:03.000 194 33773.66 135.13 17082.89 88888.00 2017-07-13 14:36:04.000 194 33773.70 135.15 17082.90 88888.00 2017-07-13 14:36:05.000 194 33773.73 135.17 17082.92 37848.29 2017-07-13 14:36:06.000 194 33773.68 135.21 17082.94 88888.00 2017-07-13 14:36:07.000 194 33773.69 135.19 17082.94 88888.00 2017-07-13 14:36:08.000 194 33773.70 135.19 17082.92 88888.00 2017-07-13 14:36:09.000 194 33773.64 135.21 17082.89 88888.00 2017-07-13 14:36:10.000 194 33773.66 135.19 17082.90 37848.35 2017-07-13 14:36:11.000 194 33773.71 135.18 17082.87 88888.00 2017-07-13 14:36:12.000 194 33773.73 135.18 17082.87 88888.00 2017-07-13 14:36:13.000 194 33773.74 135.24 17082.88 88888.00 2017-07-13 14:36:14.000 194 33773.75 135.27 17082.91 88888.00 2017-07-13 14:36:15.000 194 33773.76 135.28 17082.97 37848.49 2017-07-13 14:36:16.000 194 33773.76 135.23 17082.96 88888.00 2017-07-13 14:36:17.000 194 33773.80 135.24 17082.93 88888.00 2017-07-13 14:36:18.000 194 33773.83 135.29 17082.96 88888.00 2017-07-13 14:36:19.000 194 33773.78 135.28 17082.96 88888.00 2017-07-13 14:36:20.000 194 33773.79 135.25 17082.94 37848.41 2017-07-13 14:36:21.000 194 33773.78 135.24 17082.97 88888.00 2017-07-13 14:36:22.000 194 33773.81 135.26 17082.97 88888.00 2017-07-13 14:36:23.000 194 33773.82 135.27 17082.98 88888.00 2017-07-13 14:36:24.000 194 33773.83 135.25 17083.01 88888.00 2017-07-13 14:36:25.000 194 33773.82 135.27 17083.03 37848.54 2017-07-13 14:36:26.000 194 33773.80 135.24 17083.04 88888.00 2017-07-13 14:36:27.000 194 33773.78 135.25 17083.02 88888.00 2017-07-13 14:36:28.000 194 33773.79 135.24 17083.02 88888.00 2017-07-13 14:36:29.000 194 33773.78 135.19 17083.00 88888.00 2017-07-13 14:36:30.000 194 33773.81 135.20 17083.01 37848.56 2017-07-13 14:36:31.000 194 33773.80 135.26 17083.02 88888.00 2017-07-13 14:36:32.000 194 33773.81 135.27 17082.96 88888.00 2017-07-13 14:36:33.000 194 33773.85 135.26 17082.99 88888.00 2017-07-13 14:36:34.000 194 33773.87 135.26 17082.99 88888.00 2017-07-13 14:36:35.000 194 33773.91 135.26 17083.02 37848.45 2017-07-13 14:36:36.000 194 33773.92 135.27 17082.97 88888.00 2017-07-13 14:36:37.000 194 33773.89 135.29 17082.95 88888.00 2017-07-13 14:36:38.000 194 33773.88 135.30 17082.91 88888.00 2017-07-13 14:36:39.000 194 33773.85 135.30 17082.91 88888.00 2017-07-13 14:36:40.000 194 33773.89 135.37 17082.94 37848.54 2017-07-13 14:36:41.000 194 33773.88 135.41 17082.91 88888.00 2017-07-13 14:36:42.000 194 33773.91 135.41 17082.89 88888.00 2017-07-13 14:36:43.000 194 33773.87 135.40 17082.90 88888.00 2017-07-13 14:36:44.000 194 33773.85 135.41 17082.92 88888.00 2017-07-13 14:36:45.000 194 33773.87 135.42 17082.97 37848.50 2017-07-13 14:36:46.000 194 33773.92 135.40 17082.99 88888.00 2017-07-13 14:36:47.000 194 33773.90 135.39 17082.99 88888.00 2017-07-13 14:36:48.000 194 33773.92 135.37 17083.02 88888.00 2017-07-13 14:36:49.000 194 33773.95 135.33 17082.99 88888.00 2017-07-13 14:36:50.000 194 33773.97 135.32 17082.99 37848.52 2017-07-13 14:36:51.000 194 33773.94 135.31 17083.00 88888.00 2017-07-13 14:36:52.000 194 33773.95 135.32 17083.01 88888.00 2017-07-13 14:36:53.000 194 33773.95 135.34 17082.98 88888.00 2017-07-13 14:36:54.000 194 33773.98 135.40 17082.97 88888.00 2017-07-13 14:36:55.000 194 33773.99 135.38 17083.00 37848.54 2017-07-13 14:36:56.000 194 33773.99 135.38 17083.01 88888.00 2017-07-13 14:36:57.000 194 33774.03 135.40 17083.00 88888.00 2017-07-13 14:36:58.000 194 33774.01 135.44 17082.96 88888.00 2017-07-13 14:36:59.000 194 33774.00 135.43 17082.96 88888.00 2017-07-13 14:37:00.000 194 33774.00 135.41 17083.03 37848.64 2017-07-13 14:37:01.000 194 33773.96 135.41 17082.99 88888.00 2017-07-13 14:37:02.000 194 33773.99 135.41 17082.99 88888.00 2017-07-13 14:37:03.000 194 33773.99 135.40 17083.01 88888.00 2017-07-13 14:37:04.000 194 33774.01 135.41 17083.04 88888.00 2017-07-13 14:37:05.000 194 33773.99 135.44 17083.02 37848.75 2017-07-13 14:37:06.000 194 33773.98 135.42 17083.03 88888.00 2017-07-13 14:37:07.000 194 33773.98 135.42 17083.03 88888.00 2017-07-13 14:37:08.000 194 33773.96 135.40 17083.01 88888.00 2017-07-13 14:37:09.000 194 33773.98 135.35 17083.00 88888.00 2017-07-13 14:37:10.000 194 33773.96 135.34 17083.04 37848.57 2017-07-13 14:37:11.000 194 33774.01 135.37 17083.02 88888.00 2017-07-13 14:37:12.000 194 33774.00 135.36 17083.00 88888.00 2017-07-13 14:37:13.000 194 33774.00 135.39 17083.05 88888.00 2017-07-13 14:37:14.000 194 33774.01 135.43 17083.12 88888.00 2017-07-13 14:37:15.000 194 33774.06 135.40 17083.10 37848.65 2017-07-13 14:37:16.000 194 33774.05 135.40 17083.08 88888.00 2017-07-13 14:37:17.000 194 33774.00 135.40 17083.09 88888.00 2017-07-13 14:37:18.000 194 33774.02 135.41 17083.05 88888.00 2017-07-13 14:37:19.000 194 33774.06 135.38 17083.05 88888.00 2017-07-13 14:37:20.000 194 33774.04 135.41 17083.06 37848.70 2017-07-13 14:37:21.000 194 33773.98 135.41 17083.07 88888.00 2017-07-13 14:37:22.000 194 33774.01 135.37 17083.08 88888.00 2017-07-13 14:37:23.000 194 33774.02 135.39 17083.05 88888.00 2017-07-13 14:37:24.000 194 33774.00 135.42 17083.05 88888.00 2017-07-13 14:37:25.000 194 33773.97 135.44 17083.08 37848.73 2017-07-13 14:37:26.000 194 33773.99 135.46 17083.11 88888.00 2017-07-13 14:37:27.000 194 33774.02 135.43 17083.09 88888.00 2017-07-13 14:37:28.000 194 33774.02 135.41 17083.08 88888.00 2017-07-13 14:37:29.000 194 33773.99 135.41 17083.10 88888.00 2017-07-13 14:37:30.000 194 33774.02 135.39 17083.09 37848.86 2017-07-13 14:37:31.000 194 33774.03 135.38 17083.08 88888.00 2017-07-13 14:37:32.000 194 33774.03 135.43 17083.10 88888.00 2017-07-13 14:37:33.000 194 33774.01 135.40 17083.10 88888.00 2017-07-13 14:37:34.000 194 33774.02 135.36 17083.15 88888.00 2017-07-13 14:37:35.000 194 33773.98 135.38 17083.17 37848.77 2017-07-13 14:37:36.000 194 33773.98 135.39 17083.14 88888.00 2017-07-13 14:37:37.000 194 33773.98 135.37 17083.16 88888.00 2017-07-13 14:37:38.000 194 33773.95 135.34 17083.13 88888.00 2017-07-13 14:37:39.000 194 33773.93 135.37 17083.16 88888.00 2017-07-13 14:37:40.000 194 33773.96 135.39 17083.21 37848.59 2017-07-13 14:37:41.000 194 33774.00 135.38 17083.18 88888.00 2017-07-13 14:37:42.000 194 33773.96 135.38 17083.20 88888.00 2017-07-13 14:37:43.000 194 33773.96 135.38 17083.18 88888.00 2017-07-13 14:37:44.000 194 33773.96 135.34 17083.17 88888.00 2017-07-13 14:37:45.000 194 33773.95 135.32 17083.13 37848.68 2017-07-13 14:37:46.000 194 33773.96 135.31 17083.15 88888.00 2017-07-13 14:37:47.000 194 33773.99 135.31 17083.16 88888.00 2017-07-13 14:37:48.000 194 33773.96 135.36 17083.17 88888.00 2017-07-13 14:37:49.000 194 33773.95 135.36 17083.14 88888.00 2017-07-13 14:37:50.000 194 33773.99 135.34 17083.14 37848.70 2017-07-13 14:37:51.000 194 33773.98 135.33 17083.13 88888.00 2017-07-13 14:37:52.000 194 33773.93 135.32 17083.14 88888.00 2017-07-13 14:37:53.000 194 33773.91 135.29 17083.14 88888.00 2017-07-13 14:37:54.000 194 33773.90 135.26 17083.16 88888.00 2017-07-13 14:37:55.000 194 33773.86 135.24 17083.16 37848.71 2017-07-13 14:37:56.000 194 33773.87 135.28 17083.14 88888.00 2017-07-13 14:37:57.000 194 33773.86 135.26 17083.12 88888.00 2017-07-13 14:37:58.000 194 33773.87 135.22 17083.12 88888.00 2017-07-13 14:37:59.000 194 33773.88 135.29 17083.17 88888.00 2017-07-13 14:38:00.000 194 33773.87 135.25 17083.17 37848.71 2017-07-13 14:38:01.000 194 33773.91 135.27 17083.15 88888.00 2017-07-13 14:38:02.000 194 33773.89 135.32 17083.15 88888.00 2017-07-13 14:38:03.000 194 33773.88 135.30 17083.13 88888.00 2017-07-13 14:38:04.000 194 33773.87 135.30 17083.16 88888.00 2017-07-13 14:38:05.000 194 33773.85 135.31 17083.15 37848.79 2017-07-13 14:38:06.000 194 33773.87 135.32 17083.18 88888.00 2017-07-13 14:38:07.000 194 33773.86 135.30 17083.20 88888.00 2017-07-13 14:38:08.000 194 33773.87 135.34 17083.18 88888.00 2017-07-13 14:38:09.000 194 33773.86 135.35 17083.16 88888.00 2017-07-13 14:38:10.000 194 33773.89 135.37 17083.17 37848.65 2017-07-13 14:38:11.000 194 33773.86 135.35 17083.16 88888.00 2017-07-13 14:38:12.000 194 33773.81 135.34 17083.18 88888.00 2017-07-13 14:38:13.000 194 33773.82 135.35 17083.20 88888.00 2017-07-13 14:38:14.000 194 33773.81 135.40 17083.21 88888.00 2017-07-13 14:38:15.000 194 33773.81 135.38 17083.20 37848.58 2017-07-13 14:38:16.000 194 33773.82 135.34 17083.18 88888.00 2017-07-13 14:38:17.000 194 33773.85 135.33 17083.17 88888.00 2017-07-13 14:38:18.000 194 33773.84 135.32 17083.21 88888.00 2017-07-13 14:38:19.000 194 33773.84 135.30 17083.20 88888.00 2017-07-13 14:38:20.000 194 33773.83 135.32 17083.18 37848.58 2017-07-13 14:38:21.000 194 33773.83 135.29 17083.13 88888.00 2017-07-13 14:38:22.000 194 33773.80 135.29 17083.15 88888.00 2017-07-13 14:38:23.000 194 33773.81 135.29 17083.20 88888.00 2017-07-13 14:38:24.000 194 33773.80 135.32 17083.21 88888.00 2017-07-13 14:38:25.000 194 33773.78 135.33 17083.23 37848.71 2017-07-13 14:38:26.000 194 33773.79 135.33 17083.24 88888.00 2017-07-13 14:38:27.000 194 33773.73 135.33 17083.22 88888.00 2017-07-13 14:38:28.000 194 33773.75 135.32 17083.22 88888.00 2017-07-13 14:38:29.000 194 33773.75 135.34 17083.22 88888.00 2017-07-13 14:38:30.000 194 33773.76 135.36 17083.20 37848.57 2017-07-13 14:38:31.000 194 33773.74 135.40 17083.19 88888.00 2017-07-13 14:38:32.000 194 33773.71 135.43 17083.19 88888.00 2017-07-13 14:38:33.000 194 33773.72 135.39 17083.21 88888.00 2017-07-13 14:38:34.000 194 33773.72 135.39 17083.21 88888.00 2017-07-13 14:38:35.000 194 33773.71 135.41 17083.20 37848.54 2017-07-13 14:38:36.000 194 33773.72 135.41 17083.18 88888.00 2017-07-13 14:38:37.000 194 33773.69 135.43 17083.17 88888.00 2017-07-13 14:38:38.000 194 33773.74 135.44 17083.20 88888.00 2017-07-13 14:38:39.000 194 33773.72 135.45 17083.27 88888.00 2017-07-13 14:38:40.000 194 33773.72 135.44 17083.24 37848.57 2017-07-13 14:38:41.000 194 33773.70 135.44 17083.20 88888.00 2017-07-13 14:38:42.000 194 33773.68 135.45 17083.21 88888.00 2017-07-13 14:38:43.000 194 33773.68 135.45 17083.21 88888.00 2017-07-13 14:38:44.000 194 33773.67 135.44 17083.19 88888.00 2017-07-13 14:38:45.000 194 33773.72 135.43 17083.17 37848.51 2017-07-13 14:38:46.000 194 33773.74 135.44 17083.20 88888.00 2017-07-13 14:38:47.000 194 33773.74 135.46 17083.21 88888.00 2017-07-13 14:38:48.000 194 33773.74 135.49 17083.27 88888.00 2017-07-13 14:38:49.000 194 33773.77 135.46 17083.23 88888.00 2017-07-13 14:38:50.000 194 33773.74 135.48 17083.19 37848.61 2017-07-13 14:38:51.000 194 33773.76 135.46 17083.23 88888.00 2017-07-13 14:38:52.000 194 33773.77 135.47 17083.30 88888.00 2017-07-13 14:38:53.000 194 33773.78 135.49 17083.25 88888.00 2017-07-13 14:38:54.000 194 33773.79 135.50 17083.23 88888.00 2017-07-13 14:38:55.000 194 33773.71 135.48 17083.22 37848.52 2017-07-13 14:38:56.000 194 33773.69 135.47 17083.22 88888.00 2017-07-13 14:38:57.000 194 33773.70 135.48 17083.23 88888.00 2017-07-13 14:38:58.000 194 33773.72 135.47 17083.24 88888.00 2017-07-13 14:38:59.000 194 33773.74 135.43 17083.24 88888.00 2017-07-13 14:39:00.000 194 33773.71 135.39 17083.24 37848.51 2017-07-13 14:39:01.000 194 33773.69 135.43 17083.22 88888.00 2017-07-13 14:39:02.000 194 33773.70 135.51 17083.20 88888.00 2017-07-13 14:39:03.000 194 33773.72 135.51 17083.24 88888.00 2017-07-13 14:39:04.000 194 33773.70 135.53 17083.24 88888.00 2017-07-13 14:39:05.000 194 33773.71 135.52 17083.23 37848.63 2017-07-13 14:39:06.000 194 33773.76 135.52 17083.24 88888.00 2017-07-13 14:39:07.000 194 33773.76 135.49 17083.22 88888.00 2017-07-13 14:39:08.000 194 33773.73 135.51 17083.25 88888.00 2017-07-13 14:39:09.000 194 33773.68 135.53 17083.29 88888.00 2017-07-13 14:39:10.000 194 33773.70 135.51 17083.27 37848.63 2017-07-13 14:39:11.000 194 33773.67 135.52 17083.27 88888.00 2017-07-13 14:39:12.000 194 33773.64 135.54 17083.27 88888.00 2017-07-13 14:39:13.000 194 33773.70 135.53 17083.28 88888.00 2017-07-13 14:39:14.000 194 33773.73 135.54 17083.30 88888.00 2017-07-13 14:39:15.000 194 33773.71 135.50 17083.32 37848.49 2017-07-13 14:39:16.000 194 33773.68 135.50 17083.33 88888.00 2017-07-13 14:39:17.000 194 33773.70 135.52 17083.34 88888.00 2017-07-13 14:39:18.000 194 33773.73 135.49 17083.35 88888.00 2017-07-13 14:39:19.000 194 33773.71 135.51 17083.36 88888.00 2017-07-13 14:39:20.000 194 33773.71 135.50 17083.37 37848.54 2017-07-13 14:39:21.000 194 33773.72 135.51 17083.35 88888.00 2017-07-13 14:39:22.000 194 33773.75 135.49 17083.32 88888.00 2017-07-13 14:39:23.000 194 33773.72 135.45 17083.33 88888.00 2017-07-13 14:39:24.000 194 33773.67 135.44 17083.33 88888.00 2017-07-13 14:39:25.000 194 33773.70 135.44 17083.34 37848.52 2017-07-13 14:39:26.000 194 33773.71 135.43 17083.36 88888.00 2017-07-13 14:39:27.000 194 33773.71 135.50 17083.42 88888.00 2017-07-13 14:39:28.000 194 33773.71 135.47 17083.37 88888.00 2017-07-13 14:39:29.000 194 33773.71 135.51 17083.39 88888.00 2017-07-13 14:39:30.000 194 33773.69 135.52 17083.43 37848.62 2017-07-13 14:39:31.000 194 33773.68 135.50 17083.39 88888.00 2017-07-13 14:39:32.000 194 33773.72 135.52 17083.38 88888.00 2017-07-13 14:39:33.000 194 33773.73 135.53 17083.41 88888.00 2017-07-13 14:39:34.000 194 33773.71 135.52 17083.41 88888.00 2017-07-13 14:39:35.000 194 33773.74 135.50 17083.42 37848.53 2017-07-13 14:39:36.000 194 33773.73 135.56 17083.44 88888.00 2017-07-13 14:39:37.000 194 33773.71 135.59 17083.40 88888.00 2017-07-13 14:39:38.000 194 33773.71 135.57 17083.45 88888.00 2017-07-13 14:39:39.000 194 33773.74 135.55 17083.40 88888.00 2017-07-13 14:39:40.000 194 33773.76 135.55 17083.41 37848.59 2017-07-13 14:39:41.000 194 33773.77 135.53 17083.42 88888.00 2017-07-13 14:39:42.000 194 33773.75 135.52 17083.43 88888.00 2017-07-13 14:39:43.000 194 33773.70 135.59 17083.40 88888.00 2017-07-13 14:39:44.000 194 33773.68 135.55 17083.37 88888.00 2017-07-13 14:39:45.000 194 33773.70 135.51 17083.36 37848.54 2017-07-13 14:39:46.000 194 33773.73 135.52 17083.36 88888.00 2017-07-13 14:39:47.000 194 33773.73 135.52 17083.44 88888.00 2017-07-13 14:39:48.000 194 33773.74 135.52 17083.43 88888.00 2017-07-13 14:39:49.000 194 33773.71 135.52 17083.39 88888.00 2017-07-13 14:39:50.000 194 33773.73 135.55 17083.40 37848.73 2017-07-13 14:39:51.000 194 33773.69 135.54 17083.42 88888.00 2017-07-13 14:39:52.000 194 33773.65 135.53 17083.40 88888.00 2017-07-13 14:39:53.000 194 33773.69 135.52 17083.39 88888.00 2017-07-13 14:39:54.000 194 33773.75 135.56 17083.37 88888.00 2017-07-13 14:39:55.000 194 33773.76 135.57 17083.37 37848.59 2017-07-13 14:39:56.000 194 33773.75 135.55 17083.40 88888.00 2017-07-13 14:39:57.000 194 33773.72 135.55 17083.45 88888.00 2017-07-13 14:39:58.000 194 33773.74 135.62 17083.48 88888.00 2017-07-13 14:39:59.000 194 33773.73 135.64 17083.50 88888.00 2017-07-13 14:40:00.000 194 33773.74 135.63 17083.50 37848.60 2017-07-13 14:40:01.000 194 33773.81 135.64 17083.49 88888.00 2017-07-13 14:40:02.000 194 33773.79 135.63 17083.45 88888.00 2017-07-13 14:40:03.000 194 33773.80 135.60 17083.47 88888.00 2017-07-13 14:40:04.000 194 33773.81 135.55 17083.51 88888.00 2017-07-13 14:40:05.000 194 33773.78 135.57 17083.51 37848.69 2017-07-13 14:40:06.000 194 33773.76 135.57 17083.46 88888.00 2017-07-13 14:40:07.000 194 33773.74 135.59 17083.48 88888.00 2017-07-13 14:40:08.000 194 33773.75 135.58 17083.45 88888.00 2017-07-13 14:40:09.000 194 33773.77 135.56 17083.42 88888.00 2017-07-13 14:40:10.000 194 33773.78 135.57 17083.47 37848.76 2017-07-13 14:40:11.000 194 33773.79 135.59 17083.48 88888.00 2017-07-13 14:40:12.000 194 33773.78 135.63 17083.51 88888.00 2017-07-13 14:40:13.000 194 33773.75 135.66 17083.50 88888.00 2017-07-13 14:40:14.000 194 33773.75 135.64 17083.51 88888.00 2017-07-13 14:40:15.000 194 33773.78 135.63 17083.46 37848.68 2017-07-13 14:40:16.000 194 33773.77 135.60 17083.43 88888.00 2017-07-13 14:40:17.000 194 33773.76 135.61 17083.46 88888.00 2017-07-13 14:40:18.000 194 33773.77 135.66 17083.46 88888.00 2017-07-13 14:40:19.000 194 33773.79 135.65 17083.45 88888.00 2017-07-13 14:40:20.000 194 33773.84 135.59 17083.44 37848.72 2017-07-13 14:40:21.000 194 33773.83 135.59 17083.45 88888.00 2017-07-13 14:40:22.000 194 33773.82 135.61 17083.51 88888.00 2017-07-13 14:40:23.000 194 33773.82 135.63 17083.53 88888.00 2017-07-13 14:40:24.000 194 33773.77 135.61 17083.54 88888.00 2017-07-13 14:40:25.000 194 33773.75 135.55 17083.51 37848.59 2017-07-13 14:40:26.000 194 33773.80 135.60 17083.49 88888.00 2017-07-13 14:40:27.000 194 33773.81 135.62 17083.46 88888.00 2017-07-13 14:40:28.000 194 33773.80 135.59 17083.43 88888.00 2017-07-13 14:40:29.000 194 33773.80 135.58 17083.45 88888.00 2017-07-13 14:40:30.000 194 33773.85 135.65 17083.45 37848.78 2017-07-13 14:40:31.000 194 33773.81 135.67 17083.47 88888.00 2017-07-13 14:40:32.000 194 33773.82 135.64 17083.47 88888.00 2017-07-13 14:40:33.000 194 33773.82 135.64 17083.46 88888.00 2017-07-13 14:40:34.000 194 33773.86 135.61 17083.48 88888.00 2017-07-13 14:40:35.000 194 33773.87 135.60 17083.48 37848.66 2017-07-13 14:40:36.000 194 33773.86 135.60 17083.49 88888.00 2017-07-13 14:40:37.000 194 33773.83 135.63 17083.46 88888.00 2017-07-13 14:40:38.000 194 33773.83 135.63 17083.46 88888.00 2017-07-13 14:40:39.000 194 33773.83 135.64 17083.47 88888.00 2017-07-13 14:40:40.000 194 33773.86 135.63 17083.49 37848.64 2017-07-13 14:40:41.000 194 33773.87 135.59 17083.53 88888.00 2017-07-13 14:40:42.000 194 33773.86 135.67 17083.57 88888.00 2017-07-13 14:40:43.000 194 33773.87 135.67 17083.57 88888.00 2017-07-13 14:40:44.000 194 33773.85 135.66 17083.55 88888.00 2017-07-13 14:40:45.000 194 33773.84 135.66 17083.59 37848.77 2017-07-13 14:40:46.000 194 33773.82 135.68 17083.59 88888.00 2017-07-13 14:40:47.000 194 33773.80 135.69 17083.59 88888.00 2017-07-13 14:40:48.000 194 33773.82 135.64 17083.57 88888.00 2017-07-13 14:40:49.000 194 33773.85 135.63 17083.57 88888.00 2017-07-13 14:40:50.000 194 33773.85 135.67 17083.55 37848.85 2017-07-13 14:40:51.000 194 33773.80 135.72 17083.56 88888.00 2017-07-13 14:40:52.000 194 33773.82 135.73 17083.53 88888.00 2017-07-13 14:40:53.000 194 33773.83 135.72 17083.54 88888.00 2017-07-13 14:40:54.000 194 33773.84 135.70 17083.54 88888.00 2017-07-13 14:40:55.000 194 33773.81 135.74 17083.56 37848.74 2017-07-13 14:40:56.000 194 33773.81 135.78 17083.56 88888.00 2017-07-13 14:40:57.000 194 33773.80 135.78 17083.57 88888.00 2017-07-13 14:40:58.000 194 33773.81 135.75 17083.57 88888.00 2017-07-13 14:40:59.000 194 33773.79 135.74 17083.57 88888.00 2017-07-13 14:41:00.000 194 33773.77 135.76 17083.57 37848.78 2017-07-13 14:41:01.000 194 33773.74 135.71 17083.61 88888.00 2017-07-13 14:41:02.000 194 33773.78 135.70 17083.59 88888.00 2017-07-13 14:41:03.000 194 33773.81 135.72 17083.59 88888.00 2017-07-13 14:41:04.000 194 33773.79 135.71 17083.61 88888.00 2017-07-13 14:41:05.000 194 33773.79 135.71 17083.62 37848.67 2017-07-13 14:41:06.000 194 33773.82 135.76 17083.64 88888.00 2017-07-13 14:41:07.000 194 33773.84 135.76 17083.66 88888.00 2017-07-13 14:41:08.000 194 33773.84 135.75 17083.60 88888.00 2017-07-13 14:41:09.000 194 33773.81 135.76 17083.56 88888.00 2017-07-13 14:41:10.000 194 33773.82 135.77 17083.57 37848.81 2017-07-13 14:41:11.000 194 33773.84 135.79 17083.58 88888.00 2017-07-13 14:41:12.000 194 33773.85 135.77 17083.59 88888.00 2017-07-13 14:41:13.000 194 33773.81 135.76 17083.61 88888.00 2017-07-13 14:41:14.000 194 33773.84 135.74 17083.61 88888.00 2017-07-13 14:41:15.000 194 33773.83 135.72 17083.64 37848.70 2017-07-13 14:41:16.000 194 33773.79 135.70 17083.65 88888.00 2017-07-13 14:41:17.000 194 33773.81 135.71 17083.63 88888.00 2017-07-13 14:41:18.000 194 33773.79 135.69 17083.60 88888.00 2017-07-13 14:41:19.000 194 33773.75 135.73 17083.60 88888.00 2017-07-13 14:41:20.000 194 33773.79 135.80 17083.64 37848.78 2017-07-13 14:41:21.000 194 33773.81 135.76 17083.65 88888.00 2017-07-13 14:41:22.000 194 33773.77 135.75 17083.64 88888.00 2017-07-13 14:41:23.000 194 33773.74 135.75 17083.62 88888.00 2017-07-13 14:41:24.000 194 33773.76 135.76 17083.66 88888.00 2017-07-13 14:41:25.000 194 33773.78 135.73 17083.65 37848.73 2017-07-13 14:41:26.000 194 33773.75 135.71 17083.65 88888.00 2017-07-13 14:41:27.000 194 33773.74 135.73 17083.61 88888.00 2017-07-13 14:41:28.000 194 33773.76 135.79 17083.64 88888.00 2017-07-13 14:41:29.000 194 33773.72 135.80 17083.68 88888.00 2017-07-13 14:41:30.000 194 33773.76 135.78 17083.66 37848.69 2017-07-13 14:41:31.000 194 33773.75 135.82 17083.64 88888.00 2017-07-13 14:41:32.000 194 33773.72 135.78 17083.63 88888.00 2017-07-13 14:41:33.000 194 33773.70 135.79 17083.60 88888.00 2017-07-13 14:41:34.000 194 33773.72 135.78 17083.65 88888.00 2017-07-13 14:41:35.000 194 33773.77 135.78 17083.67 37848.76 2017-07-13 14:41:36.000 194 33773.82 135.77 17083.65 88888.00 2017-07-13 14:41:37.000 194 33773.83 135.83 17083.67 88888.00 2017-07-13 14:41:38.000 194 33773.84 135.81 17083.70 88888.00 2017-07-13 14:41:39.000 194 33773.84 135.79 17083.69 88888.00 2017-07-13 14:41:40.000 194 33773.80 135.79 17083.67 37848.74 2017-07-13 14:41:41.000 194 33773.82 135.83 17083.67 88888.00 2017-07-13 14:41:42.000 194 33773.78 135.84 17083.70 88888.00 2017-07-13 14:41:43.000 194 33773.80 135.80 17083.72 88888.00 2017-07-13 14:41:44.000 194 33773.81 135.80 17083.69 88888.00 2017-07-13 14:41:45.000 194 33773.84 135.83 17083.68 37848.72 2017-07-13 14:41:46.000 194 33773.84 135.78 17083.67 88888.00 2017-07-13 14:41:47.000 194 33773.82 135.79 17083.69 88888.00 2017-07-13 14:41:48.000 194 33773.78 135.81 17083.70 88888.00 2017-07-13 14:41:49.000 194 33773.72 135.79 17083.64 88888.00 2017-07-13 14:41:50.000 194 33773.75 135.75 17083.64 37848.71 2017-07-13 14:41:51.000 194 33773.77 135.79 17083.64 88888.00 2017-07-13 14:41:52.000 194 33773.75 135.79 17083.66 88888.00 2017-07-13 14:41:53.000 194 33773.76 135.79 17083.66 88888.00 2017-07-13 14:41:54.000 194 33773.75 135.79 17083.67 88888.00 2017-07-13 14:41:55.000 194 33773.72 135.78 17083.64 37848.83 2017-07-13 14:41:56.000 194 33773.73 135.81 17083.62 88888.00 2017-07-13 14:41:57.000 194 33773.71 135.81 17083.62 88888.00 2017-07-13 14:41:58.000 194 33773.71 135.82 17083.61 88888.00 2017-07-13 14:41:59.000 194 33773.70 135.85 17083.63 88888.00 2017-07-13 14:42:00.000 194 33773.68 135.84 17083.63 37848.77 2017-07-13 14:42:01.000 194 33773.68 135.84 17083.64 88888.00 2017-07-13 14:42:02.000 194 33773.67 135.84 17083.67 88888.00 2017-07-13 14:42:03.000 194 33773.70 135.84 17083.69 88888.00 2017-07-13 14:42:04.000 194 33773.74 135.86 17083.66 88888.00 2017-07-13 14:42:05.000 194 33773.70 135.90 17083.67 37848.70 2017-07-13 14:42:06.000 194 33773.70 135.87 17083.68 88888.00 2017-07-13 14:42:07.000 194 33773.73 135.90 17083.69 88888.00 2017-07-13 14:42:08.000 194 33773.80 135.93 17083.69 88888.00 2017-07-13 14:42:09.000 194 33773.80 135.89 17083.67 88888.00 2017-07-13 14:42:10.000 194 33773.75 135.90 17083.68 37848.84 2017-07-13 14:42:11.000 194 33773.73 135.89 17083.68 88888.00 2017-07-13 14:42:12.000 194 33773.75 135.91 17083.68 88888.00 2017-07-13 14:42:13.000 194 33773.76 135.93 17083.71 88888.00 2017-07-13 14:42:14.000 194 33773.78 135.92 17083.70 88888.00 2017-07-13 14:42:15.000 194 33773.74 135.89 17083.68 37848.73 2017-07-13 14:42:16.000 194 33773.75 135.88 17083.69 88888.00 2017-07-13 14:42:17.000 194 33773.80 135.90 17083.73 88888.00 2017-07-13 14:42:18.000 194 33773.79 135.91 17083.75 88888.00 2017-07-13 14:42:19.000 194 33773.80 135.94 17083.73 88888.00 2017-07-13 14:42:20.000 194 33773.82 135.94 17083.71 37848.86 2017-07-13 14:42:21.000 194 33773.84 135.95 17083.72 88888.00 2017-07-13 14:42:22.000 194 33773.84 135.94 17083.72 88888.00 2017-07-13 14:42:23.000 194 33773.77 135.96 17083.74 88888.00 2017-07-13 14:42:24.000 194 33773.74 135.96 17083.73 88888.00 2017-07-13 14:42:25.000 194 33773.76 135.94 17083.73 37848.85 2017-07-13 14:42:26.000 194 33773.75 135.92 17083.72 88888.00 2017-07-13 14:42:27.000 194 33773.74 135.94 17083.75 88888.00 2017-07-13 14:42:28.000 194 33773.74 135.92 17083.75 88888.00 2017-07-13 14:42:29.000 194 33773.73 135.92 17083.77 88888.00 2017-07-13 14:42:30.000 194 33773.77 135.94 17083.82 37848.87 2017-07-13 14:42:31.000 194 33773.79 136.00 17083.80 88888.00 2017-07-13 14:42:32.000 194 33773.79 136.00 17083.80 88888.00 2017-07-13 14:42:33.000 194 33773.75 136.01 17083.78 88888.00 2017-07-13 14:42:34.000 194 33773.77 135.99 17083.78 88888.00 2017-07-13 14:42:35.000 194 33773.77 135.99 17083.79 37848.97 2017-07-13 14:42:36.000 194 33773.77 135.99 17083.78 88888.00 2017-07-13 14:42:37.000 194 33773.79 136.00 17083.76 88888.00 2017-07-13 14:42:38.000 194 33773.75 136.00 17083.79 88888.00 2017-07-13 14:42:39.000 194 33773.75 135.99 17083.79 88888.00 2017-07-13 14:42:40.000 194 33773.80 136.01 17083.79 37848.96 2017-07-13 14:42:41.000 194 33773.81 135.99 17083.79 88888.00 2017-07-13 14:42:42.000 194 33773.79 135.99 17083.78 88888.00 2017-07-13 14:42:43.000 194 33773.81 135.97 17083.80 88888.00 2017-07-13 14:42:44.000 194 33773.81 136.00 17083.78 88888.00 2017-07-13 14:42:45.000 194 33773.81 135.99 17083.75 37848.91 2017-07-13 14:42:46.000 194 33773.80 136.01 17083.75 88888.00 2017-07-13 14:42:47.000 194 33773.77 136.02 17083.73 88888.00 2017-07-13 14:42:48.000 194 33773.80 136.06 17083.80 88888.00 2017-07-13 14:42:49.000 194 33773.86 136.05 17083.78 88888.00 2017-07-13 14:42:50.000 194 33773.86 136.04 17083.80 37848.98 2017-07-13 14:42:51.000 194 33773.83 136.00 17083.74 88888.00 2017-07-13 14:42:52.000 194 33773.85 135.99 17083.74 88888.00 2017-07-13 14:42:53.000 194 33773.85 135.99 17083.75 88888.00 2017-07-13 14:42:54.000 194 33773.82 135.98 17083.73 88888.00 2017-07-13 14:42:55.000 194 33773.85 135.97 17083.75 37848.96 2017-07-13 14:42:56.000 194 33773.89 135.99 17083.74 88888.00 2017-07-13 14:42:57.000 194 33773.87 136.02 17083.71 88888.00 2017-07-13 14:42:58.000 194 33773.86 136.04 17083.74 88888.00 2017-07-13 14:42:59.000 194 33773.85 136.01 17083.78 88888.00 2017-07-13 14:43:00.000 194 33773.88 136.01 17083.78 37848.96 2017-07-13 14:43:01.000 194 33773.89 136.00 17083.75 88888.00 2017-07-13 14:43:02.000 194 33773.87 135.97 17083.79 88888.00 2017-07-13 14:43:03.000 194 33773.84 135.94 17083.76 88888.00 2017-07-13 14:43:04.000 194 33773.86 135.96 17083.78 88888.00 2017-07-13 14:43:05.000 194 33773.84 135.99 17083.79 37848.98 2017-07-13 14:43:06.000 194 33773.83 136.05 17083.80 88888.00 2017-07-13 14:43:07.000 194 33773.84 136.06 17083.84 88888.00 2017-07-13 14:43:08.000 194 33773.85 136.07 17083.84 88888.00 2017-07-13 14:43:09.000 194 33773.86 136.07 17083.83 88888.00 2017-07-13 14:43:10.000 194 33773.92 136.03 17083.85 37849.04 2017-07-13 14:43:11.000 194 33773.95 136.04 17083.81 88888.00 2017-07-13 14:43:12.000 194 33773.93 136.06 17083.80 88888.00 2017-07-13 14:43:13.000 194 33773.93 136.04 17083.79 88888.00 2017-07-13 14:43:14.000 194 33773.99 136.06 17083.76 88888.00 2017-07-13 14:43:15.000 194 33774.03 136.06 17083.77 37848.97 2017-07-13 14:43:16.000 194 33773.97 136.06 17083.76 88888.00 2017-07-13 14:43:17.000 194 33773.96 136.03 17083.79 88888.00 2017-07-13 14:43:18.000 194 33773.95 136.03 17083.83 88888.00 2017-07-13 14:43:19.000 194 33773.95 136.01 17083.85 88888.00 2017-07-13 14:43:20.000 194 33773.98 135.99 17083.87 37849.11 2017-07-13 14:43:21.000 194 33773.98 135.97 17083.87 88888.00 2017-07-13 14:43:22.000 194 33773.96 135.97 17083.90 88888.00 2017-07-13 14:43:23.000 194 33773.98 135.97 17083.90 88888.00 2017-07-13 14:43:24.000 194 33774.02 136.01 17083.88 88888.00 2017-07-13 14:43:25.000 194 33774.00 136.05 17083.82 37849.03 2017-07-13 14:43:26.000 194 33774.00 136.07 17083.81 88888.00 2017-07-13 14:43:27.000 194 33774.00 136.09 17083.84 88888.00 2017-07-13 14:43:28.000 194 33773.98 136.08 17083.84 88888.00 2017-07-13 14:43:29.000 194 33773.97 136.06 17083.81 88888.00 2017-07-13 14:43:30.000 194 33773.97 136.07 17083.84 37849.04 2017-07-13 14:43:31.000 194 33774.02 136.06 17083.87 88888.00 2017-07-13 14:43:32.000 194 33773.97 136.06 17083.89 88888.00 2017-07-13 14:43:33.000 194 33773.95 136.13 17083.86 88888.00 2017-07-13 14:43:34.000 194 33773.98 136.07 17083.85 88888.00 2017-07-13 14:43:35.000 194 33774.03 136.05 17083.88 37849.09 2017-07-13 14:43:36.000 194 33773.99 136.06 17083.87 88888.00 2017-07-13 14:43:37.000 194 33773.97 136.08 17083.86 88888.00 2017-07-13 14:43:38.000 194 33773.95 136.07 17083.89 88888.00 2017-07-13 14:43:39.000 194 33773.95 136.07 17083.87 88888.00 2017-07-13 14:43:40.000 194 33773.98 136.08 17083.89 37849.13 2017-07-13 14:43:41.000 194 33774.00 136.08 17083.84 88888.00 2017-07-13 14:43:42.000 194 33773.97 136.06 17083.79 88888.00 2017-07-13 14:43:43.000 194 33773.95 136.08 17083.79 88888.00 2017-07-13 14:43:44.000 194 33773.98 136.12 17083.84 88888.00 2017-07-13 14:43:45.000 194 33773.98 136.12 17083.88 37849.07 2017-07-13 14:43:46.000 194 33773.96 136.13 17083.88 88888.00 2017-07-13 14:43:47.000 194 33773.95 136.12 17083.87 88888.00 2017-07-13 14:43:48.000 194 33773.98 136.14 17083.87 88888.00 2017-07-13 14:43:49.000 194 33773.97 136.12 17083.87 88888.00 2017-07-13 14:43:50.000 194 33773.95 136.10 17083.81 37849.05 2017-07-13 14:43:51.000 194 33773.97 136.08 17083.86 88888.00 2017-07-13 14:43:52.000 194 33774.01 136.12 17083.88 88888.00 2017-07-13 14:43:53.000 194 33774.00 136.14 17083.88 88888.00 2017-07-13 14:43:54.000 194 33774.02 136.15 17083.87 88888.00 2017-07-13 14:43:55.000 194 33773.99 136.14 17083.85 37849.10 2017-07-13 14:43:56.000 194 33773.98 136.13 17083.89 88888.00 2017-07-13 14:43:57.000 194 33774.02 136.09 17083.89 88888.00 2017-07-13 14:43:58.000 194 33774.01 136.10 17083.86 88888.00 2017-07-13 14:43:59.000 194 33774.00 136.11 17083.89 88888.00 2017-07-13 14:44:00.000 194 33773.99 136.11 17083.86 37849.08 2017-07-13 14:44:01.000 194 33773.99 136.14 17083.86 88888.00 2017-07-13 14:44:02.000 194 33773.96 136.15 17083.85 88888.00 2017-07-13 14:44:03.000 194 33773.97 136.13 17083.83 88888.00 2017-07-13 14:44:04.000 194 33773.98 136.12 17083.80 88888.00 2017-07-13 14:44:05.000 194 33774.00 136.15 17083.84 37849.09 2017-07-13 14:44:06.000 194 33774.00 136.15 17083.82 88888.00 2017-07-13 14:44:07.000 194 33773.96 136.14 17083.80 88888.00 2017-07-13 14:44:08.000 194 33773.95 136.08 17083.78 88888.00 2017-07-13 14:44:09.000 194 33773.98 136.10 17083.81 88888.00 2017-07-13 14:44:10.000 194 33773.99 136.12 17083.83 37849.04 2017-07-13 14:44:11.000 194 33773.94 136.12 17083.84 88888.00 2017-07-13 14:44:12.000 194 33773.96 136.12 17083.88 88888.00 2017-07-13 14:44:13.000 194 33774.02 136.11 17083.88 88888.00 2017-07-13 14:44:14.000 194 33774.00 136.13 17083.86 88888.00 2017-07-13 14:44:15.000 194 33774.01 136.15 17083.86 37849.12 2017-07-13 14:44:16.000 194 33774.01 136.12 17083.90 88888.00 2017-07-13 14:44:17.000 194 33773.99 136.13 17083.92 88888.00 2017-07-13 14:44:18.000 194 33773.96 136.08 17083.88 88888.00 2017-07-13 14:44:19.000 194 33773.96 136.06 17083.86 88888.00 2017-07-13 14:44:20.000 194 33773.98 136.09 17083.84 37849.14 2017-07-13 14:44:21.000 194 33773.98 136.11 17083.85 88888.00 2017-07-13 14:44:22.000 194 33774.00 136.14 17083.87 88888.00 2017-07-13 14:44:23.000 194 33773.98 136.15 17083.89 88888.00 2017-07-13 14:44:24.000 194 33774.02 136.16 17083.90 88888.00 2017-07-13 14:44:25.000 194 33774.04 136.20 17083.91 37848.96 2017-07-13 14:44:26.000 194 33774.00 136.16 17083.90 88888.00 2017-07-13 14:44:27.000 194 33773.99 136.16 17083.88 88888.00 2017-07-13 14:44:28.000 194 33773.97 136.16 17083.91 88888.00 2017-07-13 14:44:29.000 194 33773.98 136.17 17083.88 88888.00 2017-07-13 14:44:30.000 194 33774.01 136.18 17083.89 37849.06 2017-07-13 14:44:31.000 194 33774.01 136.15 17083.88 88888.00 2017-07-13 14:44:32.000 194 33773.99 136.13 17083.86 88888.00 2017-07-13 14:44:33.000 194 33773.97 136.12 17083.88 88888.00 2017-07-13 14:44:34.000 194 33773.98 136.15 17083.87 88888.00 2017-07-13 14:44:35.000 194 33773.98 136.14 17083.87 37849.16 2017-07-13 14:44:36.000 194 33773.99 136.17 17083.86 88888.00 2017-07-13 14:44:37.000 194 33773.99 136.18 17083.91 88888.00 2017-07-13 14:44:38.000 194 33773.97 136.15 17083.91 88888.00 2017-07-13 14:44:39.000 194 33773.96 136.18 17083.90 88888.00 2017-07-13 14:44:40.000 194 33773.97 136.21 17083.87 37849.25 2017-07-13 14:44:41.000 194 33773.98 136.21 17083.84 88888.00 2017-07-13 14:44:42.000 194 33774.01 136.21 17083.89 88888.00 2017-07-13 14:44:43.000 194 33774.01 136.20 17083.91 88888.00 2017-07-13 14:44:44.000 194 33773.99 136.22 17083.91 88888.00 2017-07-13 14:44:45.000 194 33773.99 136.17 17083.90 37849.17 2017-07-13 14:44:46.000 194 33774.01 136.16 17083.90 88888.00 2017-07-13 14:44:47.000 194 33774.03 136.20 17083.95 88888.00 2017-07-13 14:44:48.000 194 33774.00 136.15 17083.93 88888.00 2017-07-13 14:44:49.000 194 33773.95 136.17 17083.91 88888.00 2017-07-13 14:44:50.000 194 33773.96 136.14 17083.91 37849.11 2017-07-13 14:44:51.000 194 33773.95 136.14 17083.88 88888.00 2017-07-13 14:44:52.000 194 33773.95 136.16 17083.94 88888.00 2017-07-13 14:44:53.000 194 33773.95 136.17 17083.96 88888.00 2017-07-13 14:44:54.000 194 33773.99 136.16 17083.92 88888.00 2017-07-13 14:44:55.000 194 33774.00 136.18 17083.93 37849.16 2017-07-13 14:44:56.000 194 33774.01 136.23 17083.92 88888.00 2017-07-13 14:44:57.000 194 33774.02 136.22 17083.95 88888.00 2017-07-13 14:44:58.000 194 33774.02 136.19 17083.96 88888.00 2017-07-13 14:44:59.000 194 33774.04 136.22 17083.97 88888.00 2017-07-13 14:45:00.000 194 33774.04 136.22 17083.98 37849.16 2017-07-13 14:45:01.000 194 33774.04 136.21 17083.99 88888.00 2017-07-13 14:45:02.000 194 33774.05 136.19 17083.98 88888.00 2017-07-13 14:45:03.000 194 33774.02 136.18 17083.98 88888.00 2017-07-13 14:45:04.000 194 33774.04 136.20 17083.99 88888.00 2017-07-13 14:45:05.000 194 33774.07 136.21 17084.02 37849.10 2017-07-13 14:45:06.000 194 33773.99 136.21 17084.04 88888.00 2017-07-13 14:45:07.000 194 33773.94 136.17 17084.05 88888.00 2017-07-13 14:45:08.000 194 33773.95 136.15 17084.10 88888.00 2017-07-13 14:45:09.000 194 33774.00 136.21 17084.10 88888.00 2017-07-13 14:45:10.000 194 33774.07 136.24 17084.11 37849.05 2017-07-13 14:45:11.000 194 33774.04 136.23 17084.11 88888.00 2017-07-13 14:45:12.000 194 33774.02 136.26 17084.10 88888.00 2017-07-13 14:45:13.000 194 33774.02 136.29 17084.09 88888.00 2017-07-13 14:45:14.000 194 33774.03 136.24 17084.04 88888.00 2017-07-13 14:45:15.000 194 33774.01 136.23 17084.06 37849.14 2017-07-13 14:45:16.000 194 33774.00 136.23 17084.07 88888.00 2017-07-13 14:45:17.000 194 33773.99 136.19 17084.10 88888.00 2017-07-13 14:45:18.000 194 33773.98 136.22 17084.07 88888.00 2017-07-13 14:45:19.000 194 33773.94 136.24 17084.05 88888.00 2017-07-13 14:45:20.000 194 33773.95 136.26 17084.06 37849.05 2017-07-13 14:45:21.000 194 33773.99 136.24 17084.09 88888.00 2017-07-13 14:45:22.000 194 33774.00 136.26 17084.15 88888.00 2017-07-13 14:45:23.000 194 33773.98 136.24 17084.17 88888.00 2017-07-13 14:45:24.000 194 33773.92 136.26 17084.14 88888.00 2017-07-13 14:45:25.000 194 33773.89 136.24 17084.10 37849.12 2017-07-13 14:45:26.000 194 33773.91 136.23 17084.10 88888.00 2017-07-13 14:45:27.000 194 33773.90 136.25 17084.12 88888.00 2017-07-13 14:45:28.000 194 33773.89 136.24 17084.11 88888.00 2017-07-13 14:45:29.000 194 33773.87 136.22 17084.10 88888.00 2017-07-13 14:45:30.000 194 33773.91 136.21 17084.10 37849.02 2017-07-13 14:45:31.000 194 33773.96 136.23 17084.13 88888.00 2017-07-13 14:45:32.000 194 33773.94 136.28 17084.16 88888.00 2017-07-13 14:45:33.000 194 33773.90 136.23 17084.18 88888.00 2017-07-13 14:45:34.000 194 33773.87 136.21 17084.15 88888.00 2017-07-13 14:45:35.000 194 33773.87 136.25 17084.15 37849.08 2017-07-13 14:45:36.000 194 33773.86 136.27 17084.20 88888.00 2017-07-13 14:45:37.000 194 33773.87 136.27 17084.19 88888.00 2017-07-13 14:45:38.000 194 33773.86 136.25 17084.19 88888.00 2017-07-13 14:45:39.000 194 33773.84 136.25 17084.21 88888.00 2017-07-13 14:45:40.000 194 33773.82 136.21 17084.23 37849.04 2017-07-13 14:45:41.000 194 33773.83 136.17 17084.21 88888.00 2017-07-13 14:45:42.000 194 33773.83 136.16 17084.22 88888.00 2017-07-13 14:45:43.000 194 33773.85 136.16 17084.19 88888.00 2017-07-13 14:45:44.000 194 33773.89 136.19 17084.20 88888.00 2017-07-13 14:45:45.000 194 33773.87 136.21 17084.20 37848.88 2017-07-13 14:45:46.000 194 33773.83 136.21 17084.22 88888.00 2017-07-13 14:45:47.000 194 33773.80 136.26 17084.25 88888.00 2017-07-13 14:45:48.000 194 33773.80 136.26 17084.26 88888.00 2017-07-13 14:45:49.000 194 33773.81 136.25 17084.21 88888.00 2017-07-13 14:45:50.000 194 33773.84 136.28 17084.23 37849.02 2017-07-13 14:45:51.000 194 33773.84 136.31 17084.24 88888.00 2017-07-13 14:45:52.000 194 33773.82 136.29 17084.20 88888.00 2017-07-13 14:45:53.000 194 33773.77 136.27 17084.20 88888.00 2017-07-13 14:45:54.000 194 33773.77 136.25 17084.23 88888.00 2017-07-13 14:45:55.000 194 33773.79 136.25 17084.22 37848.95 2017-07-13 14:45:56.000 194 33773.75 136.24 17084.22 88888.00 2017-07-13 14:45:57.000 194 33773.70 136.27 17084.25 88888.00 2017-07-13 14:45:58.000 194 33773.71 136.25 17084.26 88888.00 2017-07-13 14:45:59.000 194 33773.68 136.24 17084.24 88888.00 2017-07-13 14:46:00.000 194 33773.66 136.28 17084.22 37848.98 2017-07-13 14:46:01.000 194 33773.65 136.32 17084.22 88888.00 2017-07-13 14:46:02.000 194 33773.62 136.30 17084.23 88888.00 2017-07-13 14:46:03.000 194 33773.63 136.31 17084.22 88888.00 2017-07-13 14:46:04.000 194 33773.68 136.30 17084.22 88888.00 2017-07-13 14:46:05.000 194 33773.67 136.30 17084.23 37848.98 2017-07-13 14:46:06.000 194 33773.65 136.28 17084.25 88888.00 2017-07-13 14:46:07.000 194 33773.68 136.29 17084.28 88888.00 2017-07-13 14:46:08.000 194 33773.66 136.29 17084.24 88888.00 2017-07-13 14:46:09.000 194 33773.67 136.28 17084.17 88888.00 2017-07-13 14:46:10.000 194 33773.67 136.30 17084.18 37848.98 2017-07-13 14:46:11.000 194 33773.64 136.31 17084.19 88888.00 2017-07-13 14:46:12.000 194 33773.63 136.32 17084.18 88888.00 2017-07-13 14:46:13.000 194 33773.60 136.33 17084.19 88888.00 2017-07-13 14:46:14.000 194 33773.62 136.34 17084.21 88888.00 2017-07-13 14:46:15.000 194 33773.58 136.33 17084.20 37848.96 2017-07-13 14:46:16.000 194 33773.63 136.34 17084.21 88888.00 2017-07-13 14:46:17.000 194 33773.64 136.37 17084.24 88888.00 2017-07-13 14:46:18.000 194 33773.59 136.36 17084.22 88888.00 2017-07-13 14:46:19.000 194 33773.55 136.38 17084.25 88888.00 2017-07-13 14:46:20.000 194 33773.55 136.36 17084.26 37848.95 2017-07-13 14:46:21.000 194 33773.59 136.36 17084.27 88888.00 2017-07-13 14:46:22.000 194 33773.58 136.37 17084.31 88888.00 2017-07-13 14:46:23.000 194 33773.59 136.40 17084.36 88888.00 2017-07-13 14:46:24.000 194 33773.57 136.40 17084.34 88888.00 2017-07-13 14:46:25.000 194 33773.58 136.43 17084.35 37848.83 2017-07-13 14:46:26.000 194 33773.64 136.45 17084.35 88888.00 2017-07-13 14:46:27.000 194 33773.64 136.40 17084.36 88888.00 2017-07-13 14:46:28.000 194 33773.60 136.39 17084.35 88888.00 2017-07-13 14:46:29.000 194 33773.60 136.44 17084.37 88888.00 2017-07-13 14:46:30.000 194 33773.59 136.43 17084.37 37848.80 2017-07-13 14:46:31.000 194 33773.59 136.44 17084.39 88888.00 2017-07-13 14:46:32.000 194 33773.59 136.44 17084.36 88888.00 2017-07-13 14:46:33.000 194 33773.61 136.45 17084.36 88888.00 2017-07-13 14:46:34.000 194 33773.60 136.48 17084.35 88888.00 2017-07-13 14:46:35.000 194 33773.59 136.50 17084.40 37848.88 2017-07-13 14:46:36.000 194 33773.59 136.45 17084.40 88888.00 2017-07-13 14:46:37.000 194 33773.58 136.47 17084.41 88888.00 2017-07-13 14:46:38.000 194 33773.57 136.50 17084.36 88888.00 2017-07-13 14:46:39.000 194 33773.56 136.49 17084.33 88888.00 2017-07-13 14:46:40.000 194 33773.60 136.51 17084.35 37848.89 2017-07-13 14:46:41.000 194 33773.59 136.47 17084.32 88888.00 2017-07-13 14:46:42.000 194 33773.57 136.49 17084.30 88888.00 2017-07-13 14:46:43.000 194 33773.54 136.50 17084.33 88888.00 2017-07-13 14:46:44.000 194 33773.57 136.50 17084.33 88888.00 2017-07-13 14:46:45.000 194 33773.58 136.46 17084.35 37848.94 2017-07-13 14:46:46.000 194 33773.57 136.47 17084.36 88888.00 2017-07-13 14:46:47.000 194 33773.57 136.48 17084.37 88888.00 2017-07-13 14:46:48.000 194 33773.59 136.48 17084.38 88888.00 2017-07-13 14:46:49.000 194 33773.57 136.47 17084.38 88888.00 2017-07-13 14:46:50.000 194 33773.59 136.52 17084.34 37848.88 2017-07-13 14:46:51.000 194 33773.61 136.51 17084.39 88888.00 2017-07-13 14:46:52.000 194 33773.55 136.48 17084.37 88888.00 2017-07-13 14:46:53.000 194 33773.56 136.49 17084.34 88888.00 2017-07-13 14:46:54.000 194 33773.57 136.50 17084.38 88888.00 2017-07-13 14:46:55.000 194 33773.56 136.47 17084.36 37848.87 2017-07-13 14:46:56.000 194 33773.54 136.52 17084.35 88888.00 2017-07-13 14:46:57.000 194 33773.53 136.52 17084.36 88888.00 2017-07-13 14:46:58.000 194 33773.53 136.53 17084.39 88888.00 2017-07-13 14:46:59.000 194 33773.53 136.52 17084.39 88888.00 2017-07-13 14:47:00.000 194 33773.51 136.55 17084.39 37848.79 2017-07-13 14:47:01.000 194 33773.51 136.57 17084.40 88888.00 2017-07-13 14:47:02.000 194 33773.50 136.55 17084.41 88888.00 2017-07-13 14:47:03.000 194 33773.52 136.58 17084.43 88888.00 2017-07-13 14:47:04.000 194 33773.52 136.58 17084.43 88888.00 2017-07-13 14:47:05.000 194 33773.52 136.55 17084.42 37848.80 2017-07-13 14:47:06.000 194 33773.51 136.53 17084.35 88888.00 2017-07-13 14:47:07.000 194 33773.50 136.54 17084.41 88888.00 2017-07-13 14:47:08.000 194 33773.47 136.53 17084.44 88888.00 2017-07-13 14:47:09.000 194 33773.47 136.57 17084.46 88888.00 2017-07-13 14:47:10.000 194 33773.48 136.58 17084.43 37848.78 2017-07-13 14:47:11.000 194 33773.46 136.57 17084.40 88888.00 2017-07-13 14:47:12.000 194 33773.46 136.57 17084.40 88888.00 2017-07-13 14:47:13.000 194 33773.44 136.56 17084.43 88888.00 2017-07-13 14:47:14.000 194 33773.44 136.56 17084.39 88888.00 2017-07-13 14:47:15.000 194 33773.45 136.57 17084.42 37848.82 2017-07-13 14:47:16.000 194 33773.42 136.55 17084.42 88888.00 2017-07-13 14:47:17.000 194 33773.45 136.56 17084.42 88888.00 2017-07-13 14:47:18.000 194 33773.45 136.58 17084.45 88888.00 2017-07-13 14:47:19.000 194 33773.43 136.56 17084.49 88888.00 2017-07-13 14:47:20.000 194 33773.42 136.54 17084.48 37848.71 2017-07-13 14:47:21.000 194 33773.43 136.54 17084.46 88888.00 2017-07-13 14:47:22.000 194 33773.43 136.54 17084.48 88888.00 2017-07-13 14:47:23.000 194 33773.44 136.58 17084.47 88888.00 2017-07-13 14:47:24.000 194 33773.46 136.59 17084.44 88888.00 2017-07-13 14:47:25.000 194 33773.43 136.57 17084.45 37848.75 2017-07-13 14:47:26.000 194 33773.41 136.57 17084.46 88888.00 2017-07-13 14:47:27.000 194 33773.41 136.61 17084.45 88888.00 2017-07-13 14:47:28.000 194 33773.43 136.60 17084.43 88888.00 2017-07-13 14:47:29.000 194 33773.40 136.60 17084.44 88888.00 2017-07-13 14:47:30.000 194 33773.43 136.59 17084.47 37848.82 2017-07-13 14:47:31.000 194 33773.40 136.56 17084.51 88888.00 2017-07-13 14:47:32.000 194 33773.41 136.56 17084.51 88888.00 2017-07-13 14:47:33.000 194 33773.39 136.53 17084.53 88888.00 2017-07-13 14:47:34.000 194 33773.38 136.54 17084.52 88888.00 2017-07-13 14:47:35.000 194 33773.36 136.59 17084.49 37848.85 2017-07-13 14:47:36.000 194 33773.37 136.57 17084.49 88888.00 2017-07-13 14:47:37.000 194 33773.40 136.57 17084.51 88888.00 2017-07-13 14:47:38.000 194 33773.39 136.55 17084.52 88888.00 2017-07-13 14:47:39.000 194 33773.39 136.56 17084.50 88888.00 2017-07-13 14:47:40.000 194 33773.41 136.53 17084.49 37848.78 2017-07-13 14:47:41.000 194 33773.36 136.52 17084.52 88888.00 2017-07-13 14:47:42.000 194 33773.35 136.57 17084.52 88888.00 2017-07-13 14:47:43.000 194 33773.33 136.60 17084.50 88888.00 2017-07-13 14:47:44.000 194 33773.36 136.64 17084.49 88888.00 2017-07-13 14:47:45.000 194 33773.36 136.65 17084.52 37848.78 2017-07-13 14:47:46.000 194 33773.35 136.66 17084.53 88888.00 2017-07-13 14:47:47.000 194 33773.36 136.66 17084.52 88888.00 2017-07-13 14:47:48.000 194 33773.38 136.66 17084.52 88888.00 2017-07-13 14:47:49.000 194 33773.38 136.65 17084.53 88888.00 2017-07-13 14:47:50.000 194 33773.37 136.70 17084.56 37848.75 2017-07-13 14:47:51.000 194 33773.33 136.72 17084.59 88888.00 2017-07-13 14:47:52.000 194 33773.32 136.70 17084.55 88888.00 2017-07-13 14:47:53.000 194 33773.35 136.66 17084.58 88888.00 2017-07-13 14:47:54.000 194 33773.37 136.64 17084.56 88888.00 2017-07-13 14:47:55.000 194 33773.40 136.64 17084.56 37848.84 2017-07-13 14:47:56.000 194 33773.42 136.65 17084.53 88888.00 2017-07-13 14:47:57.000 194 33773.44 136.67 17084.55 88888.00 2017-07-13 14:47:58.000 194 33773.42 136.70 17084.55 88888.00 2017-07-13 14:47:59.000 194 33773.46 136.68 17084.47 88888.00 2017-07-13 14:48:00.000 194 33773.47 136.69 17084.49 37848.86 2017-07-13 14:48:01.000 194 33773.46 136.68 17084.53 88888.00 2017-07-13 14:48:02.000 194 33773.45 136.70 17084.50 88888.00 2017-07-13 14:48:03.000 194 33773.41 136.68 17084.54 88888.00 2017-07-13 14:48:04.000 194 33773.47 136.68 17084.56 88888.00 2017-07-13 14:48:05.000 194 33773.48 136.70 17084.56 37848.83 2017-07-13 14:48:06.000 194 33773.49 136.77 17084.63 88888.00 2017-07-13 14:48:07.000 194 33773.42 136.75 17084.60 88888.00 2017-07-13 14:48:08.000 194 33773.41 136.78 17084.57 88888.00 2017-07-13 14:48:09.000 194 33773.46 136.83 17084.61 88888.00 2017-07-13 14:48:10.000 194 33773.48 136.83 17084.57 37848.92 2017-07-13 14:48:11.000 194 33773.51 136.79 17084.57 88888.00 2017-07-13 14:48:12.000 194 33773.47 136.77 17084.62 88888.00 2017-07-13 14:48:13.000 194 33773.47 136.75 17084.61 88888.00 2017-07-13 14:48:14.000 194 33773.47 136.77 17084.57 88888.00 2017-07-13 14:48:15.000 194 33773.47 136.78 17084.59 37848.91 2017-07-13 14:48:16.000 194 33773.47 136.78 17084.60 88888.00 2017-07-13 14:48:17.000 194 33773.47 136.81 17084.61 88888.00 2017-07-13 14:48:18.000 194 33773.48 136.82 17084.60 88888.00 2017-07-13 14:48:19.000 194 33773.49 136.78 17084.60 88888.00 2017-07-13 14:48:20.000 194 33773.48 136.74 17084.60 37848.84 2017-07-13 14:48:21.000 194 33773.49 136.74 17084.59 88888.00 2017-07-13 14:48:22.000 194 33773.48 136.74 17084.52 88888.00 2017-07-13 14:48:23.000 194 33773.49 136.73 17084.53 88888.00 2017-07-13 14:48:24.000 194 33773.54 136.76 17084.56 88888.00 2017-07-13 14:48:25.000 194 33773.53 136.76 17084.56 37848.91 2017-07-13 14:48:26.000 194 33773.52 136.73 17084.58 88888.00 2017-07-13 14:48:27.000 194 33773.50 136.74 17084.55 88888.00 2017-07-13 14:48:28.000 194 33773.48 136.75 17084.55 88888.00 2017-07-13 14:48:29.000 194 33773.49 136.76 17084.60 88888.00 2017-07-13 14:48:30.000 194 33773.47 136.77 17084.58 37848.88 2017-07-13 14:48:31.000 194 33773.52 136.78 17084.58 88888.00 2017-07-13 14:48:32.000 194 33773.53 136.79 17084.60 88888.00 2017-07-13 14:48:33.000 194 33773.53 136.79 17084.57 88888.00 2017-07-13 14:48:34.000 194 33773.50 136.80 17084.52 88888.00 2017-07-13 14:48:35.000 194 33773.50 136.82 17084.50 37848.92 2017-07-13 14:48:36.000 194 33773.52 136.83 17084.53 88888.00 2017-07-13 14:48:37.000 194 33773.50 136.80 17084.57 88888.00 2017-07-13 14:48:38.000 194 33773.45 136.78 17084.55 88888.00 2017-07-13 14:48:39.000 194 33773.45 136.82 17084.55 88888.00 2017-07-13 14:48:40.000 194 33773.45 136.79 17084.55 37848.93 2017-07-13 14:48:41.000 194 33773.45 136.80 17084.50 88888.00 2017-07-13 14:48:42.000 194 33773.46 136.79 17084.50 88888.00 2017-07-13 14:48:43.000 194 33773.45 136.79 17084.52 88888.00 2017-07-13 14:48:44.000 194 33773.44 136.80 17084.55 88888.00 2017-07-13 14:48:45.000 194 33773.45 136.78 17084.59 37848.86 2017-07-13 14:48:46.000 194 33773.43 136.76 17084.59 88888.00 2017-07-13 14:48:47.000 194 33773.40 136.75 17084.60 88888.00 2017-07-13 14:48:48.000 194 33773.41 136.75 17084.60 88888.00 2017-07-13 14:48:49.000 194 33773.38 136.78 17084.59 88888.00 2017-07-13 14:48:50.000 194 33773.37 136.80 17084.61 37848.74 2017-07-13 14:48:51.000 194 33773.36 136.78 17084.60 88888.00 2017-07-13 14:48:52.000 194 33773.34 136.79 17084.56 88888.00 2017-07-13 14:48:53.000 194 33773.35 136.80 17084.53 88888.00 2017-07-13 14:48:54.000 194 33773.35 136.81 17084.58 88888.00 2017-07-13 14:48:55.000 194 33773.35 136.77 17084.55 37848.76 2017-07-13 14:48:56.000 194 33773.38 136.77 17084.56 88888.00 2017-07-13 14:48:57.000 194 33773.35 136.77 17084.55 88888.00 2017-07-13 14:48:58.000 194 33773.36 136.78 17084.54 88888.00 2017-07-13 14:48:59.000 194 33773.35 136.78 17084.50 88888.00 2017-07-13 14:49:00.000 194 33773.35 136.81 17084.49 37848.75 2017-07-13 14:49:01.000 194 33773.36 136.84 17084.54 88888.00 2017-07-13 14:49:02.000 194 33773.33 136.85 17084.54 88888.00 2017-07-13 14:49:03.000 194 33773.34 136.88 17084.57 88888.00 2017-07-13 14:49:04.000 194 33773.34 136.86 17084.60 88888.00 2017-07-13 14:49:05.000 194 33773.34 136.86 17084.64 37848.83 2017-07-13 14:49:06.000 194 33773.36 136.88 17084.65 88888.00 2017-07-13 14:49:07.000 194 33773.35 136.90 17084.64 88888.00 2017-07-13 14:49:08.000 194 33773.35 136.92 17084.66 88888.00 2017-07-13 14:49:09.000 194 33773.34 136.91 17084.67 88888.00 2017-07-13 14:49:10.000 194 33773.32 136.89 17084.69 37848.71 2017-07-13 14:49:11.000 194 33773.34 136.85 17084.67 88888.00 2017-07-13 14:49:12.000 194 33773.33 136.85 17084.68 88888.00 2017-07-13 14:49:13.000 194 33773.36 136.87 17084.69 88888.00 2017-07-13 14:49:14.000 194 33773.36 136.88 17084.68 88888.00 2017-07-13 14:49:15.000 194 33773.33 136.87 17084.65 37848.83 2017-07-13 14:49:16.000 194 33773.27 136.90 17084.68 88888.00 2017-07-13 14:49:17.000 194 33773.23 136.93 17084.69 88888.00 2017-07-13 14:49:18.000 194 33773.23 136.90 17084.72 88888.00 2017-07-13 14:49:19.000 194 33773.23 136.88 17084.68 88888.00 2017-07-13 14:49:20.000 194 33773.22 136.92 17084.67 37848.62 2017-07-13 14:49:21.000 194 33773.19 136.93 17084.71 88888.00 2017-07-13 14:49:22.000 194 33773.22 136.94 17084.70 88888.00 2017-07-13 14:49:23.000 194 33773.21 136.95 17084.73 88888.00 2017-07-13 14:49:24.000 194 33773.24 137.00 17084.77 88888.00 2017-07-13 14:49:25.000 194 33773.25 136.98 17084.78 37848.64 2017-07-13 14:49:26.000 194 33773.24 136.96 17084.75 88888.00 2017-07-13 14:49:27.000 194 33773.22 136.94 17084.73 88888.00 2017-07-13 14:49:28.000 194 33773.21 136.96 17084.74 88888.00 2017-07-13 14:49:29.000 194 33773.22 136.97 17084.78 88888.00 2017-07-13 14:49:30.000 194 33773.22 136.94 17084.81 37848.55 2017-07-13 14:49:31.000 194 33773.21 136.95 17084.81 88888.00 2017-07-13 14:49:32.000 194 33773.19 136.99 17084.79 88888.00 2017-07-13 14:49:33.000 194 33773.18 137.04 17084.83 88888.00 2017-07-13 14:49:34.000 194 33773.19 137.03 17084.81 88888.00 2017-07-13 14:49:35.000 194 33773.23 136.94 17084.80 37848.54 2017-07-13 14:49:36.000 194 33773.26 136.95 17084.75 88888.00 2017-07-13 14:49:37.000 194 33773.23 137.00 17084.71 88888.00 2017-07-13 14:49:38.000 194 33773.21 137.02 17084.75 88888.00 2017-07-13 14:49:39.000 194 33773.20 137.04 17084.77 88888.00 2017-07-13 14:49:40.000 194 33773.20 137.02 17084.80 37848.62 2017-07-13 14:49:41.000 194 33773.22 137.04 17084.82 88888.00 2017-07-13 14:49:42.000 194 33773.21 137.06 17084.83 88888.00 2017-07-13 14:49:43.000 194 33773.18 137.07 17084.81 88888.00 2017-07-13 14:49:44.000 194 33773.12 137.06 17084.77 88888.00 2017-07-13 14:49:45.000 194 33773.15 137.08 17084.80 37848.49 2017-07-13 14:49:46.000 194 33773.17 137.07 17084.78 88888.00 2017-07-13 14:49:47.000 194 33773.13 136.99 17084.80 88888.00 2017-07-13 14:49:48.000 194 33773.12 136.94 17084.81 88888.00 2017-07-13 14:49:49.000 194 33773.11 136.94 17084.84 88888.00 2017-07-13 14:49:50.000 194 33773.13 136.94 17084.90 37848.63 2017-07-13 14:49:51.000 194 33773.11 136.97 17084.86 88888.00 2017-07-13 14:49:52.000 194 33773.12 136.98 17084.85 88888.00 2017-07-13 14:49:53.000 194 33773.12 136.98 17084.89 88888.00 2017-07-13 14:49:54.000 194 33773.11 137.02 17084.87 88888.00 2017-07-13 14:49:55.000 194 33773.16 136.97 17084.89 37848.70 2017-07-13 14:49:56.000 194 33773.15 136.99 17084.89 88888.00 2017-07-13 14:49:57.000 194 33773.13 137.02 17084.87 88888.00 2017-07-13 14:49:58.000 194 33773.16 137.04 17084.86 88888.00 2017-07-13 14:49:59.000 194 33773.12 137.03 17084.84 88888.00 2017-07-13 14:50:00.000 194 33773.13 137.02 17084.89 37848.67 2017-07-13 14:50:01.000 194 33773.13 137.07 17084.88 88888.00 2017-07-13 14:50:02.000 194 33773.11 137.06 17084.84 88888.00 2017-07-13 14:50:03.000 194 33773.10 137.06 17084.86 88888.00 2017-07-13 14:50:04.000 194 33773.15 137.04 17084.86 88888.00 2017-07-13 14:50:05.000 194 33773.13 137.03 17084.87 37848.62 2017-07-13 14:50:06.000 194 33773.11 137.06 17084.85 88888.00 2017-07-13 14:50:07.000 194 33773.15 137.07 17084.86 88888.00 2017-07-13 14:50:08.000 194 33773.14 137.06 17084.85 88888.00 2017-07-13 14:50:09.000 194 33773.13 137.04 17084.83 88888.00 2017-07-13 14:50:10.000 194 33773.12 137.06 17084.85 37848.52 2017-07-13 14:50:11.000 194 33773.14 137.03 17084.91 88888.00 2017-07-13 14:50:12.000 194 33773.14 137.05 17084.90 88888.00 2017-07-13 14:50:13.000 194 33773.11 137.07 17084.86 88888.00 2017-07-13 14:50:14.000 194 33773.10 137.08 17084.87 88888.00 2017-07-13 14:50:15.000 194 33773.09 137.10 17084.89 37848.73 2017-07-13 14:50:16.000 194 33773.07 137.09 17084.86 88888.00 2017-07-13 14:50:17.000 194 33773.10 137.09 17084.86 88888.00 2017-07-13 14:50:18.000 194 33773.11 137.11 17084.87 88888.00 2017-07-13 14:50:19.000 194 33773.13 137.05 17084.87 88888.00 2017-07-13 14:50:20.000 194 33773.15 137.06 17084.90 37848.63 2017-07-13 14:50:21.000 194 33773.17 137.08 17084.85 88888.00 2017-07-13 14:50:22.000 194 33773.14 137.06 17084.86 88888.00 2017-07-13 14:50:23.000 194 33773.14 137.07 17084.84 88888.00 2017-07-13 14:50:24.000 194 33773.15 137.10 17084.87 88888.00 2017-07-13 14:50:25.000 194 33773.09 137.10 17084.89 37848.65 2017-07-13 14:50:26.000 194 33773.06 137.09 17084.86 88888.00 2017-07-13 14:50:27.000 194 33773.07 137.08 17084.84 88888.00 2017-07-13 14:50:28.000 194 33773.09 137.08 17084.85 88888.00 2017-07-13 14:50:29.000 194 33773.09 137.06 17084.81 88888.00 2017-07-13 14:50:30.000 194 33773.12 137.05 17084.84 37848.68 2017-07-13 14:50:31.000 194 33773.15 137.04 17084.84 88888.00 2017-07-13 14:50:32.000 194 33773.12 137.05 17084.85 88888.00 2017-07-13 14:50:33.000 194 33773.13 137.05 17084.83 88888.00 2017-07-13 14:50:34.000 194 33773.10 137.06 17084.82 88888.00 2017-07-13 14:50:35.000 194 33773.10 137.07 17084.86 37848.71 2017-07-13 14:50:36.000 194 33773.11 137.08 17084.86 88888.00 2017-07-13 14:50:37.000 194 33773.10 137.14 17084.88 88888.00 2017-07-13 14:50:38.000 194 33773.07 137.12 17084.90 88888.00 2017-07-13 14:50:39.000 194 33773.08 137.14 17084.91 88888.00 2017-07-13 14:50:40.000 194 33773.08 137.11 17084.90 37848.67 2017-07-13 14:50:41.000 194 33773.09 137.10 17084.88 88888.00 2017-07-13 14:50:42.000 194 33773.08 137.14 17084.86 88888.00 2017-07-13 14:50:43.000 194 33773.05 137.15 17084.84 88888.00 2017-07-13 14:50:44.000 194 33773.05 137.20 17084.83 88888.00 2017-07-13 14:50:45.000 194 33773.08 137.20 17084.86 37848.61 2017-07-13 14:50:46.000 194 33773.03 137.18 17084.84 88888.00 2017-07-13 14:50:47.000 194 33772.98 137.19 17084.86 88888.00 2017-07-13 14:50:48.000 194 33773.00 137.21 17084.91 88888.00 2017-07-13 14:50:49.000 194 33772.97 137.24 17084.89 88888.00 2017-07-13 14:50:50.000 194 33772.99 137.20 17084.87 37848.61 2017-07-13 14:50:51.000 194 33773.00 137.15 17084.87 88888.00 2017-07-13 14:50:52.000 194 33773.00 137.16 17084.89 88888.00 2017-07-13 14:50:53.000 194 33772.99 137.19 17084.88 88888.00 2017-07-13 14:50:54.000 194 33773.07 137.21 17084.85 88888.00 2017-07-13 14:50:55.000 194 33773.10 137.19 17084.85 37848.67 2017-07-13 14:50:56.000 194 33773.09 137.22 17084.86 88888.00 2017-07-13 14:50:57.000 194 33773.05 137.21 17084.90 88888.00 2017-07-13 14:50:58.000 194 33773.06 137.19 17084.89 88888.00 2017-07-13 14:50:59.000 194 33773.08 137.22 17084.88 88888.00 2017-07-13 14:51:00.000 194 33773.07 137.27 17084.89 37848.60 2017-07-13 14:51:01.000 194 33773.07 137.33 17084.90 88888.00 2017-07-13 14:51:02.000 194 33773.09 137.32 17084.92 88888.00 2017-07-13 14:51:03.000 194 33773.07 137.30 17084.92 88888.00 2017-07-13 14:51:04.000 194 33773.08 137.30 17084.90 88888.00 2017-07-13 14:51:05.000 194 33773.09 137.30 17084.90 37848.60 2017-07-13 14:51:06.000 194 33773.06 137.31 17084.93 88888.00 2017-07-13 14:51:07.000 194 33773.08 137.35 17084.94 88888.00 2017-07-13 14:51:08.000 194 33773.10 137.34 17084.95 88888.00 2017-07-13 14:51:09.000 194 33773.08 137.35 17084.95 88888.00 2017-07-13 14:51:10.000 194 33773.10 137.30 17084.98 37848.70 2017-07-13 14:51:11.000 194 33773.14 137.29 17084.96 88888.00 2017-07-13 14:51:12.000 194 33773.10 137.31 17084.95 88888.00 2017-07-13 14:51:13.000 194 33773.03 137.27 17084.97 88888.00 2017-07-13 14:51:14.000 194 33773.01 137.27 17084.99 88888.00 2017-07-13 14:51:15.000 194 33773.07 137.31 17085.00 37848.65 2017-07-13 14:51:16.000 194 33773.10 137.33 17084.97 88888.00 2017-07-13 14:51:17.000 194 33773.08 137.33 17084.89 88888.00 2017-07-13 14:51:18.000 194 33773.12 137.37 17084.85 88888.00 2017-07-13 14:51:19.000 194 33773.09 137.39 17084.85 88888.00 2017-07-13 14:51:20.000 194 33773.10 137.43 17084.90 37848.67 2017-07-13 14:51:21.000 194 33773.09 137.43 17084.94 88888.00 2017-07-13 14:51:22.000 194 33773.06 137.44 17084.96 88888.00 2017-07-13 14:51:23.000 194 33773.05 137.42 17085.01 88888.00 2017-07-13 14:51:24.000 194 33773.09 137.39 17085.02 88888.00 2017-07-13 14:51:25.000 194 33773.10 137.39 17085.00 37848.64 2017-07-13 14:51:26.000 194 33773.09 137.40 17085.00 88888.00 2017-07-13 14:51:27.000 194 33773.07 137.35 17084.96 88888.00 2017-07-13 14:51:28.000 194 33773.05 137.35 17084.93 88888.00 2017-07-13 14:51:29.000 194 33773.05 137.39 17084.96 88888.00 2017-07-13 14:51:30.000 194 33773.09 137.40 17085.00 37848.67 2017-07-13 14:51:31.000 194 33773.11 137.38 17085.01 88888.00 2017-07-13 14:51:32.000 194 33773.12 137.40 17085.00 88888.00 2017-07-13 14:51:33.000 194 33773.07 137.40 17084.98 88888.00 2017-07-13 14:51:34.000 194 33773.04 137.35 17084.99 88888.00 2017-07-13 14:51:35.000 194 33773.04 137.40 17084.99 37848.69 2017-07-13 14:51:36.000 194 33773.04 137.41 17085.01 88888.00 2017-07-13 14:51:37.000 194 33773.04 137.39 17085.03 88888.00 2017-07-13 14:51:38.000 194 33773.08 137.41 17085.04 88888.00 2017-07-13 14:51:39.000 194 33773.07 137.40 17085.04 88888.00 2017-07-13 14:51:40.000 194 33773.01 137.40 17085.05 37848.78 2017-07-13 14:51:41.000 194 33772.99 137.39 17085.04 88888.00 2017-07-13 14:51:42.000 194 33773.01 137.43 17085.03 88888.00 2017-07-13 14:51:43.000 194 33773.03 137.42 17085.04 88888.00 2017-07-13 14:51:44.000 194 33773.03 137.41 17085.07 88888.00 2017-07-13 14:51:45.000 194 33773.06 137.42 17085.06 37848.82 2017-07-13 14:51:46.000 194 33773.10 137.43 17085.06 88888.00 2017-07-13 14:51:47.000 194 33773.11 137.46 17085.08 88888.00 2017-07-13 14:51:48.000 194 33773.06 137.48 17085.05 88888.00 2017-07-13 14:51:49.000 194 33773.08 137.48 17085.05 88888.00 2017-07-13 14:51:50.000 194 33773.13 137.46 17085.09 37848.78 2017-07-13 14:51:51.000 194 33773.10 137.44 17085.10 88888.00 2017-07-13 14:51:52.000 194 33773.08 137.43 17085.08 88888.00 2017-07-13 14:51:53.000 194 33773.08 137.43 17085.08 88888.00 2017-07-13 14:51:54.000 194 33773.07 137.43 17085.08 88888.00 2017-07-13 14:51:55.000 194 33773.04 137.40 17085.07 37848.75 2017-07-13 14:51:56.000 194 33773.07 137.41 17085.06 88888.00 2017-07-13 14:51:57.000 194 33773.04 137.43 17085.06 88888.00 2017-07-13 14:51:58.000 194 33773.01 137.44 17085.07 88888.00 2017-07-13 14:51:59.000 194 33773.02 137.44 17085.06 88888.00 2017-07-13 14:52:00.000 194 33773.03 137.43 17085.06 37848.75 2017-07-13 14:52:01.000 194 33773.03 137.42 17085.06 88888.00 2017-07-13 14:52:02.000 194 33773.02 137.46 17085.05 88888.00 2017-07-13 14:52:03.000 194 33772.98 137.49 17085.06 88888.00 2017-07-13 14:52:04.000 194 33773.02 137.50 17085.06 88888.00 2017-07-13 14:52:05.000 194 33773.00 137.49 17085.08 37848.73 2017-07-13 14:52:06.000 194 33773.02 137.47 17085.07 88888.00 2017-07-13 14:52:07.000 194 33773.07 137.48 17085.03 88888.00 2017-07-13 14:52:08.000 194 33773.06 137.48 17085.08 88888.00 2017-07-13 14:52:09.000 194 33773.04 137.52 17085.07 88888.00 2017-07-13 14:52:10.000 194 33773.05 137.53 17085.08 37848.69 2017-07-13 14:52:11.000 194 33773.05 137.56 17085.10 88888.00 2017-07-13 14:52:12.000 194 33773.01 137.57 17085.11 88888.00 2017-07-13 14:52:13.000 194 33773.01 137.56 17085.08 88888.00 2017-07-13 14:52:14.000 194 33772.97 137.53 17085.07 88888.00 2017-07-13 14:52:15.000 194 33772.99 137.54 17085.09 37848.61 2017-07-13 14:52:16.000 194 33773.03 137.57 17085.04 88888.00 2017-07-13 14:52:17.000 194 33773.01 137.59 17085.02 88888.00 2017-07-13 14:52:18.000 194 33772.96 137.62 17085.09 88888.00 2017-07-13 14:52:19.000 194 33772.98 137.66 17085.09 88888.00 2017-07-13 14:52:20.000 194 33772.99 137.63 17085.06 37848.69 2017-07-13 14:52:21.000 194 33773.01 137.64 17085.04 88888.00 2017-07-13 14:52:22.000 194 33773.01 137.59 17085.03 88888.00 2017-07-13 14:52:23.000 194 33772.99 137.55 17085.06 88888.00 2017-07-13 14:52:24.000 194 33773.02 137.61 17085.04 88888.00 2017-07-13 14:52:25.000 194 33773.00 137.62 17085.09 37848.69 2017-07-13 14:52:26.000 194 33773.02 137.61 17085.17 88888.00 2017-07-13 14:52:27.000 194 33773.02 137.60 17085.14 88888.00 2017-07-13 14:52:28.000 194 33773.01 137.60 17085.15 88888.00 2017-07-13 14:52:29.000 194 33773.01 137.62 17085.13 88888.00 2017-07-13 14:52:30.000 194 33773.04 137.64 17085.17 37848.61 2017-07-13 14:52:31.000 194 33773.03 137.66 17085.14 88888.00 2017-07-13 14:52:32.000 194 33773.01 137.68 17085.16 88888.00 2017-07-13 14:52:33.000 194 33772.98 137.66 17085.17 88888.00 2017-07-13 14:52:34.000 194 33772.97 137.65 17085.17 88888.00 2017-07-13 14:52:35.000 194 33773.00 137.66 17085.19 37848.71 2017-07-13 14:52:36.000 194 33773.01 137.66 17085.22 88888.00 2017-07-13 14:52:37.000 194 33772.96 137.63 17085.19 88888.00 2017-07-13 14:52:38.000 194 33772.95 137.65 17085.18 88888.00 2017-07-13 14:52:39.000 194 33773.00 137.63 17085.21 88888.00 2017-07-13 14:52:40.000 194 33772.96 137.65 17085.23 37848.71 2017-07-13 14:52:41.000 194 33772.96 137.66 17085.20 88888.00 2017-07-13 14:52:42.000 194 33772.96 137.62 17085.23 88888.00 2017-07-13 14:52:43.000 194 33773.00 137.62 17085.25 88888.00 2017-07-13 14:52:44.000 194 33772.98 137.59 17085.22 88888.00 2017-07-13 14:52:45.000 194 33773.01 137.63 17085.19 37848.60 2017-07-13 14:52:46.000 194 33773.01 137.64 17085.18 88888.00 2017-07-13 14:52:47.000 194 33773.06 137.62 17085.27 88888.00 2017-07-13 14:52:48.000 194 33773.06 137.66 17085.30 88888.00 2017-07-13 14:52:49.000 194 33773.04 137.67 17085.28 88888.00 2017-07-13 14:52:50.000 194 33773.03 137.66 17085.24 37848.77 2017-07-13 14:52:51.000 194 33773.03 137.62 17085.25 88888.00 2017-07-13 14:52:52.000 194 33773.06 137.63 17085.26 88888.00 2017-07-13 14:52:53.000 194 33773.09 137.63 17085.26 88888.00 2017-07-13 14:52:54.000 194 33773.11 137.63 17085.28 88888.00 2017-07-13 14:52:55.000 194 33773.12 137.60 17085.32 37848.66 2017-07-13 14:52:56.000 194 33773.12 137.65 17085.30 88888.00 2017-07-13 14:52:57.000 194 33773.09 137.69 17085.27 88888.00 2017-07-13 14:52:58.000 194 33773.07 137.68 17085.25 88888.00 2017-07-13 14:52:59.000 194 33773.05 137.69 17085.28 88888.00 2017-07-13 14:53:00.000 194 33773.06 137.67 17085.27 37848.68 2017-07-13 14:53:01.000 194 33773.09 137.66 17085.28 88888.00 2017-07-13 14:53:02.000 194 33773.09 137.68 17085.29 88888.00 2017-07-13 14:53:03.000 194 33773.09 137.73 17085.31 88888.00 2017-07-13 14:53:04.000 194 33773.11 137.68 17085.30 88888.00 2017-07-13 14:53:05.000 194 33773.10 137.67 17085.29 37848.76 2017-07-13 14:53:06.000 194 33773.10 137.68 17085.25 88888.00 2017-07-13 14:53:07.000 194 33773.11 137.65 17085.25 88888.00 2017-07-13 14:53:08.000 194 33773.16 137.67 17085.29 88888.00 2017-07-13 14:53:09.000 194 33773.15 137.65 17085.29 88888.00 2017-07-13 14:53:10.000 194 33773.15 137.65 17085.30 37848.77 2017-07-13 14:53:11.000 194 33773.14 137.66 17085.29 88888.00 2017-07-13 14:53:12.000 194 33773.18 137.68 17085.28 88888.00 2017-07-13 14:53:13.000 194 33773.20 137.66 17085.32 88888.00 2017-07-13 14:53:14.000 194 33773.19 137.66 17085.28 88888.00 2017-07-13 14:53:15.000 194 33773.14 137.65 17085.24 37848.83 2017-07-13 14:53:16.000 194 33773.12 137.65 17085.20 88888.00 2017-07-13 14:53:17.000 194 33773.15 137.63 17085.22 88888.00 2017-07-13 14:53:18.000 194 33773.16 137.62 17085.23 88888.00 2017-07-13 14:53:19.000 194 33773.16 137.68 17085.26 88888.00 2017-07-13 14:53:20.000 194 33773.17 137.66 17085.22 37848.93 2017-07-13 14:53:21.000 194 33773.19 137.64 17085.22 88888.00 2017-07-13 14:53:22.000 194 33773.20 137.66 17085.25 88888.00 2017-07-13 14:53:23.000 194 33773.17 137.66 17085.25 88888.00 2017-07-13 14:53:24.000 194 33773.18 137.63 17085.26 88888.00 2017-07-13 14:53:25.000 194 33773.15 137.64 17085.29 37848.94 2017-07-13 14:53:26.000 194 33773.17 137.60 17085.32 88888.00 2017-07-13 14:53:27.000 194 33773.19 137.65 17085.30 88888.00 2017-07-13 14:53:28.000 194 33773.20 137.64 17085.24 88888.00 2017-07-13 14:53:29.000 194 33773.26 137.65 17085.27 88888.00 2017-07-13 14:53:30.000 194 33773.25 137.65 17085.28 37849.04 2017-07-13 14:53:31.000 194 33773.25 137.67 17085.25 88888.00 2017-07-13 14:53:32.000 194 33773.22 137.69 17085.27 88888.00 2017-07-13 14:53:33.000 194 33773.24 137.71 17085.28 88888.00 2017-07-13 14:53:34.000 194 33773.26 137.70 17085.28 88888.00 2017-07-13 14:53:35.000 194 33773.26 137.64 17085.36 37848.95 2017-07-13 14:53:36.000 194 33773.27 137.64 17085.34 88888.00 2017-07-13 14:53:37.000 194 33773.29 137.68 17085.33 88888.00 2017-07-13 14:53:38.000 194 33773.28 137.68 17085.33 88888.00 2017-07-13 14:53:39.000 194 33773.28 137.69 17085.35 88888.00 2017-07-13 14:53:40.000 194 33773.30 137.68 17085.37 37849.13 2017-07-13 14:53:41.000 194 33773.27 137.65 17085.34 88888.00 2017-07-13 14:53:42.000 194 33773.22 137.67 17085.29 88888.00 2017-07-13 14:53:43.000 194 33773.24 137.68 17085.33 88888.00 2017-07-13 14:53:44.000 194 33773.25 137.66 17085.35 88888.00 2017-07-13 14:53:45.000 194 33773.25 137.68 17085.33 37849.03 2017-07-13 14:53:46.000 194 33773.30 137.68 17085.33 88888.00 2017-07-13 14:53:47.000 194 33773.32 137.70 17085.34 88888.00 2017-07-13 14:53:48.000 194 33773.35 137.72 17085.30 88888.00 2017-07-13 14:53:49.000 194 33773.35 137.71 17085.35 88888.00 2017-07-13 14:53:50.000 194 33773.37 137.68 17085.37 37849.03 2017-07-13 14:53:51.000 194 33773.37 137.67 17085.35 88888.00 2017-07-13 14:53:52.000 194 33773.37 137.66 17085.36 88888.00 2017-07-13 14:53:53.000 194 33773.39 137.68 17085.40 88888.00 2017-07-13 14:53:54.000 194 33773.41 137.64 17085.36 88888.00 2017-07-13 14:53:55.000 194 33773.42 137.67 17085.34 37849.08 2017-07-13 14:53:56.000 194 33773.42 137.71 17085.35 88888.00 2017-07-13 14:53:57.000 194 33773.42 137.70 17085.42 88888.00 2017-07-13 14:53:58.000 194 33773.43 137.69 17085.41 88888.00 2017-07-13 14:53:59.000 194 33773.47 137.69 17085.40 88888.00 2017-07-13 14:54:00.000 194 33773.49 137.71 17085.36 37849.25 2017-07-13 14:54:01.000 194 33773.45 137.68 17085.36 88888.00 2017-07-13 14:54:02.000 194 33773.42 137.70 17085.39 88888.00 2017-07-13 14:54:03.000 194 33773.43 137.70 17085.40 88888.00 2017-07-13 14:54:04.000 194 33773.42 137.73 17085.40 88888.00 2017-07-13 14:54:05.000 194 33773.43 137.73 17085.36 37849.16 2017-07-13 14:54:06.000 194 33773.44 137.76 17085.36 88888.00 2017-07-13 14:54:07.000 194 33773.42 137.72 17085.38 88888.00 2017-07-13 14:54:08.000 194 33773.39 137.75 17085.37 88888.00 2017-07-13 14:54:09.000 194 33773.38 137.75 17085.38 88888.00 2017-07-13 14:54:10.000 194 33773.38 137.75 17085.32 37849.12 2017-07-13 14:54:11.000 194 33773.39 137.73 17085.36 88888.00 2017-07-13 14:54:12.000 194 33773.40 137.75 17085.39 88888.00 2017-07-13 14:54:13.000 194 33773.42 137.75 17085.39 88888.00 2017-07-13 14:54:14.000 194 33773.41 137.73 17085.38 88888.00 2017-07-13 14:54:15.000 194 33773.42 137.72 17085.38 37849.16 2017-07-13 14:54:16.000 194 33773.45 137.70 17085.39 88888.00 2017-07-13 14:54:17.000 194 33773.47 137.70 17085.39 88888.00 2017-07-13 14:54:18.000 194 33773.44 137.71 17085.40 88888.00 2017-07-13 14:54:19.000 194 33773.42 137.68 17085.43 88888.00 2017-07-13 14:54:20.000 194 33773.45 137.70 17085.43 37849.24 2017-07-13 14:54:21.000 194 33773.45 137.73 17085.48 88888.00 2017-07-13 14:54:22.000 194 33773.44 137.70 17085.50 88888.00 2017-07-13 14:54:23.000 194 33773.47 137.70 17085.48 88888.00 2017-07-13 14:54:24.000 194 33773.45 137.71 17085.46 88888.00 2017-07-13 14:54:25.000 194 33773.44 137.70 17085.47 37849.16 2017-07-13 14:54:26.000 194 33773.46 137.71 17085.46 88888.00 2017-07-13 14:54:27.000 194 33773.44 137.72 17085.49 88888.00 2017-07-13 14:54:28.000 194 33773.44 137.72 17085.50 88888.00 2017-07-13 14:54:29.000 194 33773.48 137.71 17085.50 88888.00 2017-07-13 14:54:30.000 194 33773.50 137.75 17085.52 37849.21 2017-07-13 14:54:31.000 194 33773.45 137.65 17085.54 88888.00 2017-07-13 14:54:32.000 194 33773.48 137.63 17085.54 88888.00 2017-07-13 14:54:33.000 194 33773.48 137.66 17085.52 88888.00 2017-07-13 14:54:34.000 194 33773.45 137.63 17085.52 88888.00 2017-07-13 14:54:35.000 194 33773.44 137.63 17085.51 37849.14 2017-07-13 14:54:36.000 194 33773.46 137.63 17085.49 88888.00 2017-07-13 14:54:37.000 194 33773.44 137.62 17085.42 88888.00 2017-07-13 14:54:38.000 194 33773.43 137.62 17085.42 88888.00 2017-07-13 14:54:39.000 194 33773.43 137.58 17085.43 88888.00 2017-07-13 14:54:40.000 194 33773.42 137.57 17085.43 37849.28 2017-07-13 14:54:41.000 194 33773.40 137.60 17085.46 88888.00 2017-07-13 14:54:42.000 194 33773.42 137.62 17085.49 88888.00 2017-07-13 14:54:43.000 194 33773.41 137.63 17085.44 88888.00 2017-07-13 14:54:44.000 194 33773.40 137.66 17085.45 88888.00 2017-07-13 14:54:45.000 194 33773.41 137.71 17085.43 37849.19 2017-07-13 14:54:46.000 194 33773.41 137.70 17085.46 88888.00 2017-07-13 14:54:47.000 194 33773.38 137.71 17085.44 88888.00 2017-07-13 14:54:48.000 194 33773.37 137.70 17085.43 88888.00 2017-07-13 14:54:49.000 194 33773.36 137.70 17085.44 88888.00 2017-07-13 14:54:50.000 194 33773.37 137.73 17085.47 37849.27 2017-07-13 14:54:51.000 194 33773.40 137.65 17085.46 88888.00 2017-07-13 14:54:52.000 194 33773.42 137.62 17085.53 88888.00 2017-07-13 14:54:53.000 194 33773.42 137.61 17085.49 88888.00 2017-07-13 14:54:54.000 194 33773.40 137.62 17085.48 88888.00 2017-07-13 14:54:55.000 194 33773.41 137.65 17085.50 37849.22 2017-07-13 14:54:56.000 194 33773.44 137.69 17085.51 88888.00 2017-07-13 14:54:57.000 194 33773.41 137.72 17085.54 88888.00 2017-07-13 14:54:58.000 194 33773.41 137.75 17085.54 88888.00 2017-07-13 14:54:59.000 194 33773.41 137.76 17085.54 88888.00 2017-07-13 14:55:00.000 194 33773.43 137.77 17085.55 37849.27 2017-07-13 14:55:01.000 194 33773.44 137.72 17085.57 88888.00 2017-07-13 14:55:02.000 194 33773.47 137.73 17085.55 88888.00 2017-07-13 14:55:03.000 194 33773.49 137.72 17085.52 88888.00 2017-07-13 14:55:04.000 194 33773.47 137.73 17085.56 88888.00 2017-07-13 14:55:05.000 194 33773.46 137.71 17085.56 37849.26 2017-07-13 14:55:06.000 194 33773.46 137.69 17085.58 88888.00 2017-07-13 14:55:07.000 194 33773.46 137.67 17085.55 88888.00 2017-07-13 14:55:08.000 194 33773.44 137.69 17085.54 88888.00 2017-07-13 14:55:09.000 194 33773.43 137.71 17085.55 88888.00 2017-07-13 14:55:10.000 194 33773.46 137.73 17085.59 37849.23 2017-07-13 14:55:11.000 194 33773.46 137.71 17085.62 88888.00 2017-07-13 14:55:12.000 194 33773.46 137.69 17085.62 88888.00 2017-07-13 14:55:13.000 194 33773.45 137.68 17085.60 88888.00 2017-07-13 14:55:14.000 194 33773.44 137.68 17085.59 88888.00 2017-07-13 14:55:15.000 194 33773.43 137.70 17085.61 37849.33 2017-07-13 14:55:16.000 194 33773.39 137.71 17085.61 88888.00 2017-07-13 14:55:17.000 194 33773.38 137.71 17085.59 88888.00 2017-07-13 14:55:18.000 194 33773.37 137.72 17085.56 88888.00 2017-07-13 14:55:19.000 194 33773.41 137.75 17085.54 88888.00 2017-07-13 14:55:20.000 194 33773.40 137.75 17085.58 37849.26 2017-07-13 14:55:21.000 194 33773.38 137.76 17085.63 88888.00 2017-07-13 14:55:22.000 194 33773.39 137.78 17085.64 88888.00 2017-07-13 14:55:23.000 194 33773.37 137.74 17085.66 88888.00 2017-07-13 14:55:24.000 194 33773.36 137.69 17085.66 88888.00 2017-07-13 14:55:25.000 194 33773.35 137.70 17085.66 37849.31 2017-07-13 14:55:26.000 194 33773.39 137.75 17085.67 88888.00 2017-07-13 14:55:27.000 194 33773.36 137.75 17085.70 88888.00 2017-07-13 14:55:28.000 194 33773.34 137.78 17085.65 88888.00 2017-07-13 14:55:29.000 194 33773.36 137.78 17085.67 88888.00 2017-07-13 14:55:30.000 194 33773.39 137.79 17085.66 37849.24 2017-07-13 14:55:31.000 194 33773.40 137.81 17085.64 88888.00 2017-07-13 14:55:32.000 194 33773.44 137.79 17085.64 88888.00 2017-07-13 14:55:33.000 194 33773.44 137.78 17085.69 88888.00 2017-07-13 14:55:34.000 194 33773.46 137.79 17085.67 88888.00 2017-07-13 14:55:35.000 194 33773.46 137.79 17085.68 37849.42 2017-07-13 14:55:36.000 194 33773.45 137.76 17085.68 88888.00 2017-07-13 14:55:37.000 194 33773.49 137.79 17085.65 88888.00 2017-07-13 14:55:38.000 194 33773.47 137.77 17085.65 88888.00 2017-07-13 14:55:39.000 194 33773.47 137.77 17085.63 88888.00 2017-07-13 14:55:40.000 194 33773.50 137.79 17085.65 37849.35 2017-07-13 14:55:41.000 194 33773.45 137.80 17085.67 88888.00 2017-07-13 14:55:42.000 194 33773.42 137.80 17085.67 88888.00 2017-07-13 14:55:43.000 194 33773.43 137.79 17085.64 88888.00 2017-07-13 14:55:44.000 194 33773.47 137.76 17085.66 88888.00 2017-07-13 14:55:45.000 194 33773.47 137.76 17085.68 37849.31 2017-07-13 14:55:46.000 194 33773.49 137.76 17085.69 88888.00 2017-07-13 14:55:47.000 194 33773.44 137.78 17085.70 88888.00 2017-07-13 14:55:48.000 194 33773.44 137.79 17085.72 88888.00 2017-07-13 14:55:49.000 194 33773.45 137.78 17085.67 88888.00 2017-07-13 14:55:50.000 194 33773.45 137.79 17085.68 37849.40 2017-07-13 14:55:51.000 194 33773.43 137.74 17085.68 88888.00 2017-07-13 14:55:52.000 194 33773.43 137.68 17085.66 88888.00 2017-07-13 14:55:53.000 194 33773.43 137.70 17085.68 88888.00 2017-07-13 14:55:54.000 194 33773.45 137.74 17085.69 88888.00 2017-07-13 14:55:55.000 194 33773.48 137.71 17085.71 37849.33 2017-07-13 14:55:56.000 194 33773.48 137.68 17085.70 88888.00 2017-07-13 14:55:57.000 194 33773.52 137.71 17085.66 88888.00 2017-07-13 14:55:58.000 194 33773.55 137.74 17085.65 88888.00 2017-07-13 14:55:59.000 194 33773.56 137.75 17085.68 88888.00 2017-07-13 14:56:00.000 194 33773.57 137.75 17085.75 37849.38 2017-07-13 14:56:01.000 194 33773.62 137.74 17085.76 88888.00 2017-07-13 14:56:02.000 194 33773.61 137.73 17085.73 88888.00 2017-07-13 14:56:03.000 194 33773.59 137.75 17085.69 88888.00 2017-07-13 14:56:04.000 194 33773.56 137.74 17085.74 88888.00 2017-07-13 14:56:05.000 194 33773.55 137.73 17085.75 37849.44 2017-07-13 14:56:06.000 194 33773.57 137.71 17085.75 88888.00 2017-07-13 14:56:07.000 194 33773.53 137.72 17085.76 88888.00 2017-07-13 14:56:08.000 194 33773.53 137.74 17085.71 88888.00 2017-07-13 14:56:09.000 194 33773.50 137.71 17085.68 88888.00 2017-07-13 14:56:10.000 194 33773.55 137.69 17085.67 37849.50 2017-07-13 14:56:11.000 194 33773.60 137.67 17085.69 88888.00 2017-07-13 14:56:12.000 194 33773.60 137.69 17085.70 88888.00 2017-07-13 14:56:13.000 194 33773.62 137.68 17085.71 88888.00 2017-07-13 14:56:14.000 194 33773.66 137.67 17085.74 88888.00 2017-07-13 14:56:15.000 194 33773.66 137.68 17085.75 37849.52 2017-07-13 14:56:16.000 194 33773.64 137.68 17085.74 88888.00 2017-07-13 14:56:17.000 194 33773.63 137.75 17085.72 88888.00 2017-07-13 14:56:18.000 194 33773.60 137.76 17085.73 88888.00 2017-07-13 14:56:19.000 194 33773.60 137.70 17085.76 88888.00 2017-07-13 14:56:20.000 194 33773.66 137.71 17085.77 37849.56 2017-07-13 14:56:21.000 194 33773.68 137.72 17085.72 88888.00 2017-07-13 14:56:22.000 194 33773.70 137.75 17085.72 88888.00 2017-07-13 14:56:23.000 194 33773.73 137.76 17085.72 88888.00 2017-07-13 14:56:24.000 194 33773.73 137.76 17085.72 88888.00 2017-07-13 14:56:25.000 194 33773.72 137.69 17085.73 37849.62 2017-07-13 14:56:26.000 194 33773.74 137.70 17085.74 88888.00 2017-07-13 14:56:27.000 194 33773.72 137.73 17085.75 88888.00 2017-07-13 14:56:28.000 194 33773.72 137.69 17085.73 88888.00 2017-07-13 14:56:29.000 194 33773.71 137.72 17085.70 88888.00 2017-07-13 14:56:30.000 194 33773.74 137.72 17085.73 37849.64 2017-07-13 14:56:31.000 194 33773.78 137.70 17085.72 88888.00 2017-07-13 14:56:32.000 194 33773.78 137.71 17085.71 88888.00 2017-07-13 14:56:33.000 194 33773.78 137.72 17085.72 88888.00 2017-07-13 14:56:34.000 194 33773.79 137.74 17085.71 88888.00 2017-07-13 14:56:35.000 194 33773.87 137.77 17085.75 37849.57 2017-07-13 14:56:36.000 194 33773.87 137.80 17085.73 88888.00 2017-07-13 14:56:37.000 194 33773.84 137.77 17085.71 88888.00 2017-07-13 14:56:38.000 194 33773.83 137.75 17085.73 88888.00 2017-07-13 14:56:39.000 194 33773.88 137.75 17085.71 88888.00 2017-07-13 14:56:40.000 194 33773.88 137.75 17085.67 37849.71 2017-07-13 14:56:41.000 194 33773.86 137.75 17085.66 88888.00 2017-07-13 14:56:42.000 194 33773.86 137.73 17085.68 88888.00 2017-07-13 14:56:43.000 194 33773.91 137.71 17085.69 88888.00 2017-07-13 14:56:44.000 194 33773.90 137.72 17085.71 88888.00 2017-07-13 14:56:45.000 194 33773.87 137.67 17085.71 37849.77 2017-07-13 14:56:46.000 194 33773.88 137.66 17085.72 88888.00 2017-07-13 14:56:47.000 194 33773.86 137.69 17085.76 88888.00 2017-07-13 14:56:48.000 194 33773.88 137.70 17085.72 88888.00 2017-07-13 14:56:49.000 194 33773.89 137.67 17085.75 88888.00 2017-07-13 14:56:50.000 194 33773.95 137.67 17085.77 37849.76 2017-07-13 14:56:51.000 194 33773.97 137.72 17085.74 88888.00 2017-07-13 14:56:52.000 194 33773.94 137.69 17085.72 88888.00 2017-07-13 14:56:53.000 194 33773.96 137.65 17085.74 88888.00 2017-07-13 14:56:54.000 194 33773.95 137.68 17085.73 88888.00 2017-07-13 14:56:55.000 194 33773.98 137.71 17085.73 37849.75 2017-07-13 14:56:56.000 194 33773.94 137.71 17085.79 88888.00 2017-07-13 14:56:57.000 194 33773.94 137.67 17085.80 88888.00 2017-07-13 14:56:58.000 194 33773.96 137.62 17085.81 88888.00 2017-07-13 14:56:59.000 194 33773.97 137.64 17085.78 88888.00 2017-07-13 14:57:00.000 194 33773.95 137.68 17085.80 37849.80 2017-07-13 14:57:01.000 194 33773.99 137.71 17085.82 88888.00 2017-07-13 14:57:02.000 194 33773.95 137.71 17085.82 88888.00 2017-07-13 14:57:03.000 194 33773.93 137.74 17085.80 88888.00 2017-07-13 14:57:04.000 194 33773.94 137.72 17085.82 88888.00 2017-07-13 14:57:05.000 194 33773.92 137.67 17085.80 37849.91 2017-07-13 14:57:06.000 194 33773.96 137.69 17085.78 88888.00 2017-07-13 14:57:07.000 194 33773.94 137.68 17085.78 88888.00 2017-07-13 14:57:08.000 194 33773.94 137.65 17085.76 88888.00 2017-07-13 14:57:09.000 194 33773.96 137.66 17085.75 88888.00 2017-07-13 14:57:10.000 194 33773.94 137.67 17085.78 37849.88 2017-07-13 14:57:11.000 194 33773.94 137.69 17085.76 88888.00 2017-07-13 14:57:12.000 194 33773.91 137.69 17085.78 88888.00 2017-07-13 14:57:13.000 194 33773.92 137.70 17085.79 88888.00 2017-07-13 14:57:14.000 194 33773.96 137.70 17085.79 88888.00 2017-07-13 14:57:15.000 194 33773.93 137.72 17085.81 37849.88 2017-07-13 14:57:16.000 194 33773.93 137.69 17085.79 88888.00 2017-07-13 14:57:17.000 194 33773.91 137.69 17085.83 88888.00 2017-07-13 14:57:18.000 194 33773.90 137.69 17085.85 88888.00 2017-07-13 14:57:19.000 194 33773.92 137.64 17085.84 88888.00 2017-07-13 14:57:20.000 194 33773.95 137.64 17085.84 37849.95 2017-07-13 14:57:21.000 194 33773.93 137.63 17085.83 88888.00 2017-07-13 14:57:22.000 194 33773.93 137.62 17085.85 88888.00 2017-07-13 14:57:23.000 194 33773.92 137.62 17085.84 88888.00 2017-07-13 14:57:24.000 194 33773.97 137.65 17085.87 88888.00 2017-07-13 14:57:25.000 194 33773.96 137.68 17085.88 37849.82 2017-07-13 14:57:26.000 194 33773.98 137.69 17085.90 88888.00 2017-07-13 14:57:27.000 194 33773.94 137.68 17085.87 88888.00 2017-07-13 14:57:28.000 194 33773.90 137.66 17085.79 88888.00 2017-07-13 14:57:29.000 194 33773.92 137.65 17085.78 88888.00 2017-07-13 14:57:30.000 194 33773.97 137.66 17085.79 37849.85 2017-07-13 14:57:31.000 194 33774.00 137.64 17085.81 88888.00 2017-07-13 14:57:32.000 194 33773.99 137.62 17085.82 88888.00 2017-07-13 14:57:33.000 194 33773.95 137.64 17085.82 88888.00 2017-07-13 14:57:34.000 194 33773.96 137.63 17085.82 88888.00 2017-07-13 14:57:35.000 194 33773.95 137.61 17085.84 37849.90 2017-07-13 14:57:36.000 194 33773.94 137.62 17085.89 88888.00 2017-07-13 14:57:37.000 194 33773.97 137.56 17085.86 88888.00 2017-07-13 14:57:38.000 194 33773.97 137.57 17085.87 88888.00 2017-07-13 14:57:39.000 194 33773.96 137.61 17085.82 88888.00 2017-07-13 14:57:40.000 194 33773.97 137.59 17085.86 37849.94 2017-07-13 14:57:41.000 194 33773.98 137.64 17085.85 88888.00 2017-07-13 14:57:42.000 194 33773.96 137.59 17085.84 88888.00 2017-07-13 14:57:43.000 194 33773.99 137.62 17085.84 88888.00 2017-07-13 14:57:44.000 194 33773.99 137.60 17085.86 88888.00 2017-07-13 14:57:45.000 194 33773.98 137.61 17085.89 37849.97 2017-07-13 14:57:46.000 194 33773.98 137.57 17085.88 88888.00 2017-07-13 14:57:47.000 194 33774.03 137.62 17085.89 88888.00 2017-07-13 14:57:48.000 194 33774.06 137.68 17085.95 88888.00 2017-07-13 14:57:49.000 194 33774.03 137.71 17085.94 88888.00 2017-07-13 14:57:50.000 194 33774.04 137.70 17085.91 37849.97 2017-07-13 14:57:51.000 194 33774.01 137.68 17085.91 88888.00 2017-07-13 14:57:52.000 194 33774.03 137.70 17085.93 88888.00 2017-07-13 14:57:53.000 194 33774.04 137.67 17085.89 88888.00 2017-07-13 14:57:54.000 194 33774.04 137.67 17085.94 88888.00 2017-07-13 14:57:55.000 194 33774.02 137.69 17085.90 37849.92 2017-07-13 14:57:56.000 194 33774.01 137.66 17085.87 88888.00 2017-07-13 14:57:57.000 194 33773.99 137.67 17085.90 88888.00 2017-07-13 14:57:58.000 194 33774.00 137.69 17085.89 88888.00 2017-07-13 14:57:59.000 194 33774.00 137.68 17085.94 88888.00 2017-07-13 14:58:00.000 194 33774.01 137.67 17085.95 37849.93 2017-07-13 14:58:01.000 194 33773.99 137.69 17085.89 88888.00 2017-07-13 14:58:02.000 194 33773.95 137.70 17085.89 88888.00 2017-07-13 14:58:03.000 194 33773.96 137.74 17085.94 88888.00 2017-07-13 14:58:04.000 194 33773.97 137.74 17085.95 88888.00 2017-07-13 14:58:05.000 194 33774.01 137.72 17085.92 37849.92 2017-07-13 14:58:06.000 194 33774.00 137.68 17085.92 88888.00 2017-07-13 14:58:07.000 194 33774.00 137.72 17085.92 88888.00 2017-07-13 14:58:08.000 194 33774.01 137.78 17085.92 88888.00 2017-07-13 14:58:09.000 194 33774.02 137.76 17085.95 88888.00 2017-07-13 14:58:10.000 194 33774.06 137.74 17085.92 37849.92 2017-07-13 14:58:11.000 194 33774.03 137.76 17085.90 88888.00 2017-07-13 14:58:12.000 194 33774.02 137.75 17085.90 88888.00 2017-07-13 14:58:13.000 194 33774.07 137.75 17085.94 88888.00 2017-07-13 14:58:14.000 194 33774.04 137.73 17085.93 88888.00 2017-07-13 14:58:15.000 194 33774.04 137.72 17085.94 37849.96 2017-07-13 14:58:16.000 194 33774.02 137.69 17085.95 88888.00 2017-07-13 14:58:17.000 194 33774.04 137.68 17085.95 88888.00 2017-07-13 14:58:18.000 194 33774.08 137.71 17085.96 88888.00 2017-07-13 14:58:19.000 194 33774.09 137.71 17085.96 88888.00 2017-07-13 14:58:20.000 194 33774.07 137.68 17085.95 37850.02 2017-07-13 14:58:21.000 194 33774.05 137.71 17085.92 88888.00 2017-07-13 14:58:22.000 194 33774.07 137.72 17085.92 88888.00 2017-07-13 14:58:23.000 194 33774.05 137.72 17085.94 88888.00 2017-07-13 14:58:24.000 194 33774.07 137.71 17085.94 88888.00 2017-07-13 14:58:25.000 194 33774.11 137.70 17085.94 37849.94 2017-07-13 14:58:26.000 194 33774.10 137.67 17085.94 88888.00 2017-07-13 14:58:27.000 194 33774.10 137.67 17085.92 88888.00 2017-07-13 14:58:28.000 194 33774.04 137.71 17085.94 88888.00 2017-07-13 14:58:29.000 194 33774.05 137.74 17085.98 88888.00 2017-07-13 14:58:30.000 194 33774.01 137.76 17085.95 37849.97 2017-07-13 14:58:31.000 194 33773.99 137.74 17085.97 88888.00 2017-07-13 14:58:32.000 194 33774.03 137.75 17086.04 88888.00 2017-07-13 14:58:33.000 194 33774.02 137.75 17086.04 88888.00 2017-07-13 14:58:34.000 194 33773.99 137.77 17086.00 88888.00 2017-07-13 14:58:35.000 194 33773.99 137.74 17086.01 37850.00 2017-07-13 14:58:36.000 194 33774.06 137.76 17086.01 88888.00 2017-07-13 14:58:37.000 194 33774.04 137.72 17086.02 88888.00 2017-07-13 14:58:38.000 194 33774.01 137.75 17086.03 88888.00 2017-07-13 14:58:39.000 194 33773.99 137.77 17086.00 88888.00 2017-07-13 14:58:40.000 194 33774.03 137.77 17086.02 37850.04 2017-07-13 14:58:41.000 194 33774.01 137.73 17086.07 88888.00 2017-07-13 14:58:42.000 194 33774.00 137.76 17086.07 88888.00 2017-07-13 14:58:43.000 194 33774.01 137.82 17086.06 88888.00 2017-07-13 14:58:44.000 194 33774.03 137.78 17086.09 88888.00 2017-07-13 14:58:45.000 194 33774.01 137.77 17086.05 37849.97 2017-07-13 14:58:46.000 194 33774.01 137.75 17086.01 88888.00 2017-07-13 14:58:47.000 194 33774.01 137.75 17086.03 88888.00 2017-07-13 14:58:48.000 194 33773.99 137.77 17086.09 88888.00 2017-07-13 14:58:49.000 194 33773.99 137.73 17086.09 88888.00 2017-07-13 14:58:50.000 194 33774.03 137.74 17086.09 37849.99 2017-07-13 14:58:51.000 194 33774.06 137.78 17086.05 88888.00 2017-07-13 14:58:52.000 194 33774.04 137.77 17086.06 88888.00 2017-07-13 14:58:53.000 194 33774.03 137.79 17086.07 88888.00 2017-07-13 14:58:54.000 194 33774.00 137.75 17086.07 88888.00 2017-07-13 14:58:55.000 194 33774.03 137.75 17086.07 37849.93 2017-07-13 14:58:56.000 194 33774.02 137.75 17086.05 88888.00 2017-07-13 14:58:57.000 194 33774.02 137.75 17086.04 88888.00 2017-07-13 14:58:58.000 194 33774.02 137.74 17086.03 88888.00 2017-07-13 14:58:59.000 194 33774.02 137.77 17086.03 88888.00 2017-07-13 14:59:00.000 194 33774.02 137.77 17086.06 37849.98 2017-07-13 14:59:01.000 194 33774.02 137.78 17086.03 88888.00 2017-07-13 14:59:02.000 194 33773.99 137.76 17086.02 88888.00 2017-07-13 14:59:03.000 194 33774.00 137.69 17086.01 88888.00 2017-07-13 14:59:04.000 194 33774.01 137.69 17086.02 88888.00 2017-07-13 14:59:05.000 194 33774.05 137.73 17086.00 37850.04 2017-07-13 14:59:06.000 194 33774.02 137.76 17086.02 88888.00 2017-07-13 14:59:07.000 194 33773.99 137.76 17086.03 88888.00 2017-07-13 14:59:08.000 194 33773.98 137.75 17086.04 88888.00 2017-07-13 14:59:09.000 194 33773.98 137.75 17085.99 88888.00 2017-07-13 14:59:10.000 194 33773.99 137.78 17086.02 37849.98 2017-07-13 14:59:11.000 194 33774.02 137.81 17086.06 88888.00 2017-07-13 14:59:12.000 194 33774.01 137.77 17086.05 88888.00 2017-07-13 14:59:13.000 194 33773.99 137.76 17086.04 88888.00 2017-07-13 14:59:14.000 194 33773.96 137.80 17086.04 88888.00 2017-07-13 14:59:15.000 194 33773.96 137.80 17086.05 37849.93 2017-07-13 14:59:16.000 194 33773.95 137.77 17086.08 88888.00 2017-07-13 14:59:17.000 194 33773.99 137.76 17086.07 88888.00 2017-07-13 14:59:18.000 194 33774.00 137.75 17086.11 88888.00 2017-07-13 14:59:19.000 194 33773.96 137.73 17086.11 88888.00 2017-07-13 14:59:20.000 194 33773.96 137.73 17086.14 37850.00 2017-07-13 14:59:21.000 194 33773.97 137.78 17086.13 88888.00 2017-07-13 14:59:22.000 194 33773.95 137.80 17086.15 88888.00 2017-07-13 14:59:23.000 194 33773.96 137.79 17086.14 88888.00 2017-07-13 14:59:24.000 194 33773.98 137.80 17086.12 88888.00 2017-07-13 14:59:25.000 194 33774.01 137.78 17086.11 37850.00 2017-07-13 14:59:26.000 194 33773.99 137.81 17086.14 88888.00 2017-07-13 14:59:27.000 194 33773.96 137.76 17086.18 88888.00 2017-07-13 14:59:28.000 194 33773.97 137.80 17086.17 88888.00 2017-07-13 14:59:29.000 194 33773.96 137.83 17086.18 88888.00 2017-07-13 14:59:30.000 194 33773.99 137.87 17086.17 37850.00 2017-07-13 14:59:31.000 194 33774.00 137.85 17086.18 88888.00 2017-07-13 14:59:32.000 194 33774.00 137.83 17086.16 88888.00 2017-07-13 14:59:33.000 194 33774.03 137.79 17086.11 88888.00 2017-07-13 14:59:34.000 194 33774.01 137.82 17086.12 88888.00 2017-07-13 14:59:35.000 194 33774.02 137.83 17086.14 37849.93 2017-07-13 14:59:36.000 194 33774.04 137.83 17086.16 88888.00 2017-07-13 14:59:37.000 194 33774.01 137.82 17086.13 88888.00 2017-07-13 14:59:38.000 194 33774.04 137.77 17086.15 88888.00 2017-07-13 14:59:39.000 194 33774.02 137.76 17086.15 88888.00 2017-07-13 14:59:40.000 194 33774.02 137.76 17086.20 37850.10 2017-07-13 14:59:41.000 194 33774.03 137.79 17086.22 88888.00 2017-07-13 14:59:42.000 194 33774.07 137.82 17086.21 88888.00 2017-07-13 14:59:43.000 194 33774.07 137.81 17086.23 88888.00 2017-07-13 14:59:44.000 194 33774.04 137.83 17086.24 88888.00 2017-07-13 14:59:45.000 194 33774.01 137.79 17086.23 37849.95 2017-07-13 14:59:46.000 194 33774.01 137.80 17086.23 88888.00 2017-07-13 14:59:47.000 194 33773.97 137.75 17086.19 88888.00 2017-07-13 14:59:48.000 194 33773.99 137.80 17086.20 88888.00 2017-07-13 14:59:49.000 194 33774.02 137.81 17086.23 88888.00 2017-07-13 14:59:50.000 194 33774.03 137.82 17086.23 37850.03 2017-07-13 14:59:51.000 194 33773.97 137.81 17086.25 88888.00 2017-07-13 14:59:52.000 194 33773.96 137.83 17086.26 88888.00 2017-07-13 14:59:53.000 194 33773.96 137.82 17086.24 88888.00 2017-07-13 14:59:54.000 194 33773.98 137.80 17086.24 88888.00 2017-07-13 14:59:55.000 194 33774.00 137.79 17086.27 37850.04 2017-07-13 14:59:56.000 194 33774.01 137.74 17086.30 88888.00 2017-07-13 14:59:57.000 194 33774.02 137.75 17086.26 88888.00 2017-07-13 14:59:58.000 194 33774.01 137.77 17086.26 88888.00 2017-07-13 14:59:59.000 194 33773.97 137.78 17086.23 88888.00 2017-07-13 15:00:00.000 194 33773.92 137.82 17086.24 37850.04 2017-07-13 15:00:01.000 194 33773.95 137.80 17086.25 88888.00 2017-07-13 15:00:02.000 194 33773.96 137.77 17086.27 88888.00 2017-07-13 15:00:03.000 194 33773.94 137.79 17086.24 88888.00 2017-07-13 15:00:04.000 194 33773.96 137.81 17086.26 88888.00 2017-07-13 15:00:05.000 194 33773.99 137.81 17086.29 37850.04 2017-07-13 15:00:06.000 194 33773.96 137.81 17086.27 88888.00 2017-07-13 15:00:07.000 194 33773.96 137.81 17086.26 88888.00 2017-07-13 15:00:08.000 194 33774.00 137.84 17086.27 88888.00 2017-07-13 15:00:09.000 194 33773.97 137.84 17086.28 88888.00 2017-07-13 15:00:10.000 194 33773.94 137.83 17086.29 37850.08 2017-07-13 15:00:11.000 194 33773.94 137.81 17086.26 88888.00 2017-07-13 15:00:12.000 194 33773.99 137.82 17086.22 88888.00 2017-07-13 15:00:13.000 194 33773.99 137.83 17086.24 88888.00 2017-07-13 15:00:14.000 194 33774.01 137.82 17086.21 88888.00 2017-07-13 15:00:15.000 194 33774.00 137.81 17086.22 37850.07 2017-07-13 15:00:16.000 194 33773.97 137.83 17086.26 88888.00 2017-07-13 15:00:17.000 194 33773.94 137.86 17086.27 88888.00 2017-07-13 15:00:18.000 194 33773.98 137.89 17086.29 88888.00 2017-07-13 15:00:19.000 194 33773.97 137.88 17086.31 88888.00 2017-07-13 15:00:20.000 194 33773.99 137.85 17086.29 37850.14 2017-07-13 15:00:21.000 194 33773.95 137.82 17086.28 88888.00 2017-07-13 15:00:22.000 194 33773.94 137.80 17086.32 88888.00 2017-07-13 15:00:23.000 194 33773.92 137.80 17086.33 88888.00 2017-07-13 15:00:24.000 194 33773.94 137.82 17086.31 88888.00 2017-07-13 15:00:25.000 194 33773.95 137.83 17086.34 37850.03 2017-07-13 15:00:26.000 194 33773.97 137.83 17086.35 88888.00 2017-07-13 15:00:27.000 194 33773.93 137.83 17086.35 88888.00 2017-07-13 15:00:28.000 194 33773.94 137.88 17086.32 88888.00 2017-07-13 15:00:29.000 194 33773.94 137.87 17086.33 88888.00 2017-07-13 15:00:30.000 194 33773.99 137.85 17086.33 37850.11 2017-07-13 15:00:31.000 194 33773.97 137.85 17086.34 88888.00 2017-07-13 15:00:32.000 194 33773.93 137.91 17086.36 88888.00 2017-07-13 15:00:33.000 194 33773.96 137.88 17086.35 88888.00 2017-07-13 15:00:34.000 194 33773.95 137.84 17086.34 88888.00 2017-07-13 15:00:35.000 194 33773.93 137.84 17086.36 37850.14 2017-07-13 15:00:36.000 194 33773.93 137.92 17086.38 88888.00 2017-07-13 15:00:37.000 194 33773.92 137.86 17086.31 88888.00 2017-07-13 15:00:38.000 194 33773.91 137.86 17086.31 88888.00 2017-07-13 15:00:39.000 194 33773.94 137.87 17086.32 88888.00 2017-07-13 15:00:40.000 194 33773.97 137.87 17086.34 37850.10 2017-07-13 15:00:41.000 194 33773.97 137.87 17086.34 88888.00 2017-07-13 15:00:42.000 194 33773.95 137.85 17086.37 88888.00 2017-07-13 15:00:43.000 194 33773.93 137.83 17086.34 88888.00 2017-07-13 15:00:44.000 194 33773.95 137.81 17086.34 88888.00 2017-07-13 15:00:45.000 194 33773.91 137.82 17086.36 37850.05 2017-07-13 15:00:46.000 194 33773.89 137.86 17086.38 88888.00 2017-07-13 15:00:47.000 194 33773.90 137.83 17086.33 88888.00 2017-07-13 15:00:48.000 194 33773.88 137.83 17086.37 88888.00 2017-07-13 15:00:49.000 194 33773.85 137.84 17086.42 88888.00 2017-07-13 15:00:50.000 194 33773.86 137.81 17086.41 37850.05 2017-07-13 15:00:51.000 194 33773.87 137.86 17086.43 88888.00 2017-07-13 15:00:52.000 194 33773.89 137.86 17086.40 88888.00 2017-07-13 15:00:53.000 194 33773.85 137.87 17086.38 88888.00 2017-07-13 15:00:54.000 194 33773.86 137.84 17086.39 88888.00 2017-07-13 15:00:55.000 194 33773.86 137.88 17086.37 37850.04 2017-07-13 15:00:56.000 194 33773.89 137.92 17086.38 88888.00 2017-07-13 15:00:57.000 194 33773.87 137.90 17086.37 88888.00 2017-07-13 15:00:58.000 194 33773.88 137.90 17086.35 88888.00 2017-07-13 15:00:59.000 194 33773.90 137.87 17086.41 88888.00 2017-07-13 15:01:00.000 194 33773.87 137.84 17086.43 37849.99 2017-07-13 15:01:01.000 194 33773.87 137.85 17086.48 88888.00 2017-07-13 15:01:02.000 194 33773.87 137.93 17086.51 88888.00 2017-07-13 15:01:03.000 194 33773.86 137.94 17086.43 88888.00 2017-07-13 15:01:04.000 194 33773.83 137.92 17086.42 88888.00 2017-07-13 15:01:05.000 194 33773.84 137.95 17086.44 37849.96 2017-07-13 15:01:06.000 194 33773.83 137.97 17086.43 88888.00 2017-07-13 15:01:07.000 194 33773.78 137.98 17086.40 88888.00 2017-07-13 15:01:08.000 194 33773.77 137.97 17086.43 88888.00 2017-07-13 15:01:09.000 194 33773.75 137.95 17086.44 88888.00 2017-07-13 15:01:10.000 194 33773.74 137.95 17086.42 37849.98 2017-07-13 15:01:11.000 194 33773.80 137.93 17086.43 88888.00 2017-07-13 15:01:12.000 194 33773.79 137.94 17086.43 88888.00 2017-07-13 15:01:13.000 194 33773.77 137.97 17086.42 88888.00 2017-07-13 15:01:14.000 194 33773.72 138.00 17086.44 88888.00 2017-07-13 15:01:15.000 194 33773.73 137.97 17086.42 37849.93 2017-07-13 15:01:16.000 194 33773.76 137.97 17086.45 88888.00 2017-07-13 15:01:17.000 194 33773.77 137.99 17086.46 88888.00 2017-07-13 15:01:18.000 194 33773.77 137.97 17086.47 88888.00 2017-07-13 15:01:19.000 194 33773.76 138.00 17086.50 88888.00 2017-07-13 15:01:20.000 194 33773.76 137.99 17086.50 37849.94 2017-07-13 15:01:21.000 194 33773.75 137.96 17086.47 88888.00 2017-07-13 15:01:22.000 194 33773.75 137.96 17086.46 88888.00 2017-07-13 15:01:23.000 194 33773.77 137.99 17086.45 88888.00 2017-07-13 15:01:24.000 194 33773.75 137.99 17086.45 88888.00 2017-07-13 15:01:25.000 194 33773.75 137.96 17086.45 37849.85 2017-07-13 15:01:26.000 194 33773.72 137.98 17086.46 88888.00 2017-07-13 15:01:27.000 194 33773.71 138.00 17086.48 88888.00 2017-07-13 15:01:28.000 194 33773.71 137.98 17086.49 88888.00 2017-07-13 15:01:29.000 194 33773.65 138.01 17086.50 88888.00 2017-07-13 15:01:30.000 194 33773.68 137.98 17086.51 37849.93 2017-07-13 15:01:31.000 194 33773.66 138.01 17086.49 88888.00 2017-07-13 15:01:32.000 194 33773.61 138.06 17086.49 88888.00 2017-07-13 15:01:33.000 194 33773.59 138.10 17086.55 88888.00 2017-07-13 15:01:34.000 194 33773.59 138.08 17086.53 88888.00 2017-07-13 15:01:35.000 194 33773.56 138.09 17086.51 37849.88 2017-07-13 15:01:36.000 194 33773.54 138.07 17086.54 88888.00 2017-07-13 15:01:37.000 194 33773.48 138.05 17086.51 88888.00 2017-07-13 15:01:38.000 194 33773.48 138.06 17086.48 88888.00 2017-07-13 15:01:39.000 194 33773.52 138.10 17086.51 88888.00 2017-07-13 15:01:40.000 194 33773.53 138.11 17086.51 37849.76 2017-07-13 15:01:41.000 194 33773.56 138.10 17086.50 88888.00 2017-07-13 15:01:42.000 194 33773.51 138.10 17086.49 88888.00 2017-07-13 15:01:43.000 194 33773.52 138.16 17086.57 88888.00 2017-07-13 15:01:44.000 194 33773.51 138.15 17086.59 88888.00 2017-07-13 15:01:45.000 194 33773.47 138.15 17086.57 37849.83 2017-07-13 15:01:46.000 194 33773.48 138.09 17086.59 88888.00 2017-07-13 15:01:47.000 194 33773.44 138.11 17086.59 88888.00 2017-07-13 15:01:48.000 194 33773.38 138.13 17086.54 88888.00 2017-07-13 15:01:49.000 194 33773.37 138.14 17086.61 88888.00 2017-07-13 15:01:50.000 194 33773.40 138.13 17086.61 37849.74 2017-07-13 15:01:51.000 194 33773.40 138.15 17086.56 88888.00 2017-07-13 15:01:52.000 194 33773.35 138.20 17086.57 88888.00 2017-07-13 15:01:53.000 194 33773.34 138.20 17086.56 88888.00 2017-07-13 15:01:54.000 194 33773.33 138.17 17086.58 88888.00 2017-07-13 15:01:55.000 194 33773.36 138.17 17086.60 37849.65 2017-07-13 15:01:56.000 194 33773.36 138.14 17086.61 88888.00 2017-07-13 15:01:57.000 194 33773.28 138.14 17086.58 88888.00 2017-07-13 15:01:58.000 194 33773.30 138.18 17086.58 88888.00 2017-07-13 15:01:59.000 194 33773.30 138.15 17086.57 88888.00 2017-07-13 15:02:00.000 194 33773.30 138.15 17086.59 37849.63 2017-07-13 15:02:01.000 194 33773.34 138.18 17086.62 88888.00 2017-07-13 15:02:02.000 194 33773.31 138.19 17086.58 88888.00 2017-07-13 15:02:03.000 194 33773.28 138.21 17086.63 88888.00 2017-07-13 15:02:04.000 194 33773.27 138.20 17086.66 88888.00 2017-07-13 15:02:05.000 194 33773.27 138.20 17086.64 37849.62 2017-07-13 15:02:06.000 194 33773.24 138.19 17086.64 88888.00 2017-07-13 15:02:07.000 194 33773.22 138.16 17086.62 88888.00 2017-07-13 15:02:08.000 194 33773.20 138.18 17086.60 88888.00 2017-07-13 15:02:09.000 194 33773.21 138.19 17086.56 88888.00 2017-07-13 15:02:10.000 194 33773.24 138.21 17086.60 37849.52 2017-07-13 15:02:11.000 194 33773.22 138.22 17086.61 88888.00 2017-07-13 15:02:12.000 194 33773.17 138.22 17086.59 88888.00 2017-07-13 15:02:13.000 194 33773.15 138.23 17086.63 88888.00 2017-07-13 15:02:14.000 194 33773.17 138.24 17086.66 88888.00 2017-07-13 15:02:15.000 194 33773.20 138.24 17086.61 37849.54 2017-07-13 15:02:16.000 194 33773.21 138.21 17086.59 88888.00 2017-07-13 15:02:17.000 194 33773.21 138.19 17086.60 88888.00 2017-07-13 15:02:18.000 194 33773.22 138.24 17086.57 88888.00 2017-07-13 15:02:19.000 194 33773.20 138.25 17086.55 88888.00 2017-07-13 15:02:20.000 194 33773.19 138.24 17086.56 37849.60 2017-07-13 15:02:21.000 194 33773.20 138.25 17086.57 88888.00 2017-07-13 15:02:22.000 194 33773.18 138.26 17086.56 88888.00 2017-07-13 15:02:23.000 194 33773.16 138.25 17086.58 88888.00 2017-07-13 15:02:24.000 194 33773.15 138.22 17086.61 88888.00 2017-07-13 15:02:25.000 194 33773.15 138.23 17086.60 37849.51 2017-07-13 15:02:26.000 194 33773.11 138.23 17086.58 88888.00 2017-07-13 15:02:27.000 194 33773.14 138.24 17086.53 88888.00 2017-07-13 15:02:28.000 194 33773.11 138.29 17086.56 88888.00 2017-07-13 15:02:29.000 194 33773.11 138.28 17086.57 88888.00 2017-07-13 15:02:30.000 194 33773.09 138.24 17086.58 37849.45 2017-07-13 15:02:31.000 194 33773.11 138.28 17086.61 88888.00 2017-07-13 15:02:32.000 194 33773.10 138.28 17086.60 88888.00 2017-07-13 15:02:33.000 194 33773.11 138.28 17086.63 88888.00 2017-07-13 15:02:34.000 194 33773.12 138.31 17086.60 88888.00 2017-07-13 15:02:35.000 194 33773.16 138.31 17086.62 37849.38 2017-07-13 15:02:36.000 194 33773.15 138.33 17086.64 88888.00 2017-07-13 15:02:37.000 194 33773.10 138.33 17086.64 88888.00 2017-07-13 15:02:38.000 194 33773.10 138.35 17086.65 88888.00 2017-07-13 15:02:39.000 194 33773.08 138.39 17086.65 88888.00 2017-07-13 15:02:40.000 194 33773.08 138.39 17086.64 37849.48 2017-07-13 15:02:41.000 194 33773.08 138.37 17086.65 88888.00 2017-07-13 15:02:42.000 194 33773.05 138.34 17086.65 88888.00 2017-07-13 15:02:43.000 194 33773.04 138.32 17086.60 88888.00 2017-07-13 15:02:44.000 194 33773.04 138.34 17086.64 88888.00 2017-07-13 15:02:45.000 194 33773.00 138.31 17086.69 37849.51 2017-07-13 15:02:46.000 194 33773.00 138.36 17086.64 88888.00 2017-07-13 15:02:47.000 194 33773.03 138.36 17086.61 88888.00 2017-07-13 15:02:48.000 194 33773.04 138.33 17086.63 88888.00 2017-07-13 15:02:49.000 194 33773.04 138.35 17086.64 88888.00 2017-07-13 15:02:50.000 194 33772.99 138.35 17086.66 37849.48 2017-07-13 15:02:51.000 194 33773.00 138.36 17086.61 88888.00 2017-07-13 15:02:52.000 194 33773.05 138.37 17086.63 88888.00 2017-07-13 15:02:53.000 194 33773.07 138.38 17086.66 88888.00 2017-07-13 15:02:54.000 194 33773.03 138.38 17086.65 88888.00 2017-07-13 15:02:55.000 194 33773.01 138.43 17086.63 37849.38 2017-07-13 15:02:56.000 194 33773.00 138.46 17086.63 88888.00 2017-07-13 15:02:57.000 194 33772.99 138.47 17086.68 88888.00 2017-07-13 15:02:58.000 194 33772.99 138.49 17086.68 88888.00 2017-07-13 15:02:59.000 194 33772.97 138.47 17086.72 88888.00 2017-07-13 15:03:00.000 194 33772.97 138.49 17086.70 37849.44 2017-07-13 15:03:01.000 194 33772.97 138.48 17086.70 88888.00 2017-07-13 15:03:02.000 194 33772.97 138.48 17086.73 88888.00 2017-07-13 15:03:03.000 194 33772.96 138.52 17086.72 88888.00 2017-07-13 15:03:04.000 194 33772.96 138.53 17086.71 88888.00 2017-07-13 15:03:05.000 194 33772.95 138.51 17086.70 37849.46 2017-07-13 15:03:06.000 194 33772.96 138.55 17086.72 88888.00 2017-07-13 15:03:07.000 194 33772.96 138.60 17086.73 88888.00 2017-07-13 15:03:08.000 194 33772.95 138.56 17086.75 88888.00 2017-07-13 15:03:09.000 194 33772.93 138.49 17086.71 88888.00 2017-07-13 15:03:10.000 194 33772.94 138.50 17086.75 37849.39 2017-07-13 15:03:11.000 194 33772.96 138.50 17086.76 88888.00 2017-07-13 15:03:12.000 194 33772.94 138.52 17086.73 88888.00 2017-07-13 15:03:13.000 194 33772.94 138.57 17086.75 88888.00 2017-07-13 15:03:14.000 194 33772.95 138.61 17086.75 88888.00 2017-07-13 15:03:15.000 194 33772.95 138.59 17086.75 37849.41 2017-07-13 15:03:16.000 194 33772.98 138.57 17086.74 88888.00 2017-07-13 15:03:17.000 194 33772.97 138.58 17086.78 88888.00 2017-07-13 15:03:18.000 194 33772.94 138.58 17086.76 88888.00 2017-07-13 15:03:19.000 194 33772.96 138.60 17086.78 88888.00 2017-07-13 15:03:20.000 194 33772.97 138.62 17086.79 37849.28 2017-07-13 15:03:21.000 194 33772.97 138.66 17086.76 88888.00 2017-07-13 15:03:22.000 194 33772.95 138.67 17086.76 88888.00 2017-07-13 15:03:23.000 194 33772.92 138.64 17086.75 88888.00 2017-07-13 15:03:24.000 194 33772.92 138.64 17086.76 88888.00 2017-07-13 15:03:25.000 194 33772.97 138.65 17086.80 37849.48 2017-07-13 15:03:26.000 194 33772.96 138.70 17086.80 88888.00 2017-07-13 15:03:27.000 194 33772.94 138.72 17086.79 88888.00 2017-07-13 15:03:28.000 194 33772.97 138.73 17086.83 88888.00 2017-07-13 15:03:29.000 194 33772.95 138.71 17086.80 88888.00 2017-07-13 15:03:30.000 194 33772.96 138.71 17086.81 37849.38 2017-07-13 15:03:31.000 194 33772.99 138.71 17086.82 88888.00 2017-07-13 15:03:32.000 194 33772.93 138.71 17086.77 88888.00 2017-07-13 15:03:33.000 194 33772.91 138.71 17086.78 88888.00 2017-07-13 15:03:34.000 194 33772.93 138.71 17086.78 88888.00 2017-07-13 15:03:35.000 194 33772.94 138.72 17086.80 37849.45 2017-07-13 15:03:36.000 194 33772.96 138.75 17086.77 88888.00 2017-07-13 15:03:37.000 194 33772.94 138.76 17086.79 88888.00 2017-07-13 15:03:38.000 194 33772.94 138.73 17086.80 88888.00 2017-07-13 15:03:39.000 194 33772.93 138.78 17086.79 88888.00 2017-07-13 15:03:40.000 194 33772.94 138.75 17086.82 37849.43 2017-07-13 15:03:41.000 194 33772.92 138.76 17086.79 88888.00 2017-07-13 15:03:42.000 194 33772.88 138.79 17086.81 88888.00 2017-07-13 15:03:43.000 194 33772.88 138.79 17086.83 88888.00 2017-07-13 15:03:44.000 194 33772.93 138.82 17086.81 88888.00 2017-07-13 15:03:45.000 194 33772.95 138.84 17086.84 37849.46 2017-07-13 15:03:46.000 194 33772.95 138.83 17086.84 88888.00 2017-07-13 15:03:47.000 194 33772.93 138.82 17086.83 88888.00 2017-07-13 15:03:48.000 194 33772.95 138.87 17086.84 88888.00 2017-07-13 15:03:49.000 194 33772.95 138.88 17086.81 88888.00 2017-07-13 15:03:50.000 194 33772.99 138.85 17086.80 37849.50 2017-07-13 15:03:51.000 194 33773.03 138.86 17086.76 88888.00 2017-07-13 15:03:52.000 194 33773.03 138.84 17086.83 88888.00 2017-07-13 15:03:53.000 194 33773.03 138.83 17086.85 88888.00 2017-07-13 15:03:54.000 194 33773.03 138.83 17086.87 88888.00 2017-07-13 15:03:55.000 194 33773.01 138.87 17086.82 37849.40 2017-07-13 15:03:56.000 194 33773.00 138.88 17086.79 88888.00 2017-07-13 15:03:57.000 194 33772.99 138.88 17086.80 88888.00 2017-07-13 15:03:58.000 194 33773.00 138.82 17086.83 88888.00 2017-07-13 15:03:59.000 194 33772.96 138.83 17086.83 88888.00 2017-07-13 15:04:00.000 194 33772.98 138.84 17086.81 37849.51 2017-07-13 15:04:01.000 194 33773.00 138.88 17086.80 88888.00 2017-07-13 15:04:02.000 194 33773.00 138.90 17086.80 88888.00 2017-07-13 15:04:03.000 194 33773.04 138.87 17086.82 88888.00 2017-07-13 15:04:04.000 194 33773.08 138.86 17086.84 88888.00 2017-07-13 15:04:05.000 194 33773.08 138.93 17086.82 37849.56 2017-07-13 15:04:06.000 194 33773.10 138.94 17086.81 88888.00 2017-07-13 15:04:07.000 194 33773.07 138.95 17086.84 88888.00 2017-07-13 15:04:08.000 194 33773.06 138.93 17086.84 88888.00 2017-07-13 15:04:09.000 194 33773.04 138.93 17086.83 88888.00 2017-07-13 15:04:10.000 194 33773.01 138.93 17086.83 37849.47 2017-07-13 15:04:11.000 194 33773.03 138.93 17086.82 88888.00 2017-07-13 15:04:12.000 194 33773.06 138.98 17086.77 88888.00 2017-07-13 15:04:13.000 194 33773.07 138.97 17086.77 88888.00 2017-07-13 15:04:14.000 194 33773.09 138.98 17086.78 88888.00 2017-07-13 15:04:15.000 194 33773.10 138.97 17086.78 37849.62 2017-07-13 15:04:16.000 194 33773.08 138.94 17086.83 88888.00 2017-07-13 15:04:17.000 194 33773.06 138.97 17086.85 88888.00 2017-07-13 15:04:18.000 194 33773.05 138.94 17086.86 88888.00 2017-07-13 15:04:19.000 194 33773.10 138.95 17086.91 88888.00 2017-07-13 15:04:20.000 194 33773.11 138.98 17086.90 37849.61 2017-07-13 15:04:21.000 194 33773.11 138.96 17086.88 88888.00 2017-07-13 15:04:22.000 194 33773.11 138.96 17086.86 88888.00 2017-07-13 15:04:23.000 194 33773.14 138.94 17086.89 88888.00 2017-07-13 15:04:24.000 194 33773.16 138.95 17086.93 88888.00 2017-07-13 15:04:25.000 194 33773.14 138.99 17086.89 37849.64 2017-07-13 15:04:26.000 194 33773.14 138.97 17086.88 88888.00 2017-07-13 15:04:27.000 194 33773.15 138.99 17086.88 88888.00 2017-07-13 15:04:28.000 194 33773.15 138.98 17086.89 88888.00 2017-07-13 15:04:29.000 194 33773.16 139.03 17086.90 88888.00 2017-07-13 15:04:30.000 194 33773.14 139.06 17086.85 37849.71 2017-07-13 15:04:31.000 194 33773.13 139.07 17086.80 88888.00 2017-07-13 15:04:32.000 194 33773.18 139.09 17086.79 88888.00 2017-07-13 15:04:33.000 194 33773.19 139.10 17086.78 88888.00 2017-07-13 15:04:34.000 194 33773.18 139.07 17086.79 88888.00 2017-07-13 15:04:35.000 194 33773.17 139.03 17086.81 37849.74 2017-07-13 15:04:36.000 194 33773.18 139.01 17086.81 88888.00 2017-07-13 15:04:37.000 194 33773.21 139.02 17086.81 88888.00 2017-07-13 15:04:38.000 194 33773.25 139.05 17086.85 88888.00 2017-07-13 15:04:39.000 194 33773.24 139.04 17086.86 88888.00 2017-07-13 15:04:40.000 194 33773.21 139.04 17086.88 37849.72 2017-07-13 15:04:41.000 194 33773.23 139.07 17086.87 88888.00 2017-07-13 15:04:42.000 194 33773.22 139.08 17086.88 88888.00 2017-07-13 15:04:43.000 194 33773.19 139.06 17086.86 88888.00 2017-07-13 15:04:44.000 194 33773.18 139.07 17086.87 88888.00 2017-07-13 15:04:45.000 194 33773.20 139.04 17086.88 37849.76 2017-07-13 15:04:46.000 194 33773.19 139.05 17086.92 88888.00 2017-07-13 15:04:47.000 194 33773.19 139.09 17086.91 88888.00 2017-07-13 15:04:48.000 194 33773.24 139.11 17086.91 88888.00 2017-07-13 15:04:49.000 194 33773.26 139.08 17086.91 88888.00 2017-07-13 15:04:50.000 194 33773.26 139.08 17086.92 37849.70 2017-07-13 15:04:51.000 194 33773.26 139.09 17086.88 88888.00 2017-07-13 15:04:52.000 194 33773.28 139.08 17086.88 88888.00 2017-07-13 15:04:53.000 194 33773.31 139.13 17086.90 88888.00 2017-07-13 15:04:54.000 194 33773.36 139.14 17086.94 88888.00 2017-07-13 15:04:55.000 194 33773.33 139.11 17086.93 37849.75 2017-07-13 15:04:56.000 194 33773.35 139.11 17086.96 88888.00 2017-07-13 15:04:57.000 194 33773.36 139.14 17086.98 88888.00 2017-07-13 15:04:58.000 194 33773.39 139.15 17086.97 88888.00 2017-07-13 15:04:59.000 194 33773.35 139.11 17087.00 88888.00 2017-07-13 15:05:00.000 194 33773.35 139.14 17087.03 37849.81 2017-07-13 15:05:01.000 194 33773.34 139.17 17087.06 88888.00 2017-07-13 15:05:02.000 194 33773.34 139.15 17087.03 88888.00 2017-07-13 15:05:03.000 194 33773.37 139.14 17086.99 88888.00 2017-07-13 15:05:04.000 194 33773.37 139.14 17087.00 88888.00 2017-07-13 15:05:05.000 194 33773.39 139.18 17086.97 37849.86 2017-07-13 15:05:06.000 194 33773.39 139.14 17086.96 88888.00 2017-07-13 15:05:07.000 194 33773.39 139.13 17087.00 88888.00 2017-07-13 15:05:08.000 194 33773.39 139.12 17087.02 88888.00 2017-07-13 15:05:09.000 194 33773.39 139.13 17087.01 88888.00 2017-07-13 15:05:10.000 194 33773.43 139.15 17086.99 37849.96 2017-07-13 15:05:11.000 194 33773.43 139.19 17086.99 88888.00 2017-07-13 15:05:12.000 194 33773.46 139.21 17087.02 88888.00 2017-07-13 15:05:13.000 194 33773.47 139.21 17087.04 88888.00 2017-07-13 15:05:14.000 194 33773.46 139.21 17087.04 88888.00 2017-07-13 15:05:15.000 194 33773.47 139.18 17086.99 37849.99 2017-07-13 15:05:16.000 194 33773.50 139.20 17087.02 88888.00 2017-07-13 15:05:17.000 194 33773.49 139.20 17087.03 88888.00 2017-07-13 15:05:18.000 194 33773.50 139.23 17087.03 88888.00 2017-07-13 15:05:19.000 194 33773.52 139.20 17087.02 88888.00 2017-07-13 15:05:20.000 194 33773.55 139.20 17087.02 37850.03 2017-07-13 15:05:21.000 194 33773.55 139.17 17086.98 88888.00 2017-07-13 15:05:22.000 194 33773.50 139.22 17087.01 88888.00 2017-07-13 15:05:23.000 194 33773.52 139.20 17087.00 88888.00 2017-07-13 15:05:24.000 194 33773.54 139.21 17086.99 88888.00 2017-07-13 15:05:25.000 194 33773.52 139.20 17086.99 37849.99 2017-07-13 15:05:26.000 194 33773.53 139.21 17086.99 88888.00 2017-07-13 15:05:27.000 194 33773.53 139.23 17086.99 88888.00 2017-07-13 15:05:28.000 194 33773.56 139.19 17086.96 88888.00 2017-07-13 15:05:29.000 194 33773.59 139.18 17086.96 88888.00 2017-07-13 15:05:30.000 194 33773.62 139.13 17086.95 37849.96 2017-07-13 15:05:31.000 194 33773.59 139.08 17086.95 88888.00 2017-07-13 15:05:32.000 194 33773.60 139.11 17087.00 88888.00 2017-07-13 15:05:33.000 194 33773.60 139.12 17087.00 88888.00 2017-07-13 15:05:34.000 194 33773.64 139.12 17087.00 88888.00 2017-07-13 15:05:35.000 194 33773.63 139.11 17087.04 37850.04 2017-07-13 15:05:36.000 194 33773.62 139.11 17087.01 88888.00 2017-07-13 15:05:37.000 194 33773.63 139.15 17087.03 88888.00 2017-07-13 15:05:38.000 194 33773.64 139.16 17087.05 88888.00 2017-07-13 15:05:39.000 194 33773.66 139.16 17087.04 88888.00 2017-07-13 15:05:40.000 194 33773.68 139.11 17087.05 37850.13 2017-07-13 15:05:41.000 194 33773.69 139.13 17087.05 88888.00 2017-07-13 15:05:42.000 194 33773.69 139.17 17087.03 88888.00 2017-07-13 15:05:43.000 194 33773.67 139.17 17087.03 88888.00 2017-07-13 15:05:44.000 194 33773.67 139.13 17087.02 88888.00 2017-07-13 15:05:45.000 194 33773.68 139.13 17087.02 37850.21 2017-07-13 15:05:46.000 194 33773.69 139.13 17087.03 88888.00 2017-07-13 15:05:47.000 194 33773.70 139.14 17087.08 88888.00 2017-07-13 15:05:48.000 194 33773.72 139.15 17087.07 88888.00 2017-07-13 15:05:49.000 194 33773.74 139.16 17087.06 88888.00 2017-07-13 15:05:50.000 194 33773.75 139.16 17087.09 37850.18 2017-07-13 15:05:51.000 194 33773.72 139.12 17087.12 88888.00 2017-07-13 15:05:52.000 194 33773.70 139.12 17087.14 88888.00 2017-07-13 15:05:53.000 194 33773.70 139.14 17087.13 88888.00 2017-07-13 15:05:54.000 194 33773.75 139.14 17087.14 88888.00 2017-07-13 15:05:55.000 194 33773.79 139.15 17087.10 37850.21 2017-07-13 15:05:56.000 194 33773.73 139.11 17087.06 88888.00 2017-07-13 15:05:57.000 194 33773.70 139.09 17087.04 88888.00 2017-07-13 15:05:58.000 194 33773.70 139.11 17087.07 88888.00 2017-07-13 15:05:59.000 194 33773.74 139.11 17087.08 88888.00 2017-07-13 15:06:00.000 194 33773.72 139.12 17087.08 37850.30 2017-07-13 15:06:01.000 194 33773.70 139.09 17087.10 88888.00 2017-07-13 15:06:02.000 194 33773.69 139.13 17087.11 88888.00 2017-07-13 15:06:03.000 194 33773.70 139.14 17087.10 88888.00 2017-07-13 15:06:04.000 194 33773.71 139.16 17087.05 88888.00 2017-07-13 15:06:05.000 194 33773.71 139.20 17087.04 37850.24 2017-07-13 15:06:06.000 194 33773.74 139.21 17087.05 88888.00 2017-07-13 15:06:07.000 194 33773.76 139.23 17087.04 88888.00 2017-07-13 15:06:08.000 194 33773.74 139.23 17087.02 88888.00 2017-07-13 15:06:09.000 194 33773.73 139.20 17087.05 88888.00 2017-07-13 15:06:10.000 194 33773.74 139.17 17087.08 37850.30 2017-07-13 15:06:11.000 194 33773.72 139.13 17087.09 88888.00 2017-07-13 15:06:12.000 194 33773.71 139.20 17087.08 88888.00 2017-07-13 15:06:13.000 194 33773.71 139.23 17087.11 88888.00 2017-07-13 15:06:14.000 194 33773.72 139.24 17087.13 88888.00 2017-07-13 15:06:15.000 194 33773.75 139.22 17087.13 37850.23 2017-07-13 15:06:16.000 194 33773.76 139.21 17087.11 88888.00 2017-07-13 15:06:17.000 194 33773.75 139.20 17087.11 88888.00 2017-07-13 15:06:18.000 194 33773.72 139.16 17087.07 88888.00 2017-07-13 15:06:19.000 194 33773.74 139.17 17087.04 88888.00 2017-07-13 15:06:20.000 194 33773.75 139.16 17087.11 37850.26 2017-07-13 15:06:21.000 194 33773.74 139.18 17087.11 88888.00 2017-07-13 15:06:22.000 194 33773.76 139.20 17087.10 88888.00 2017-07-13 15:06:23.000 194 33773.73 139.22 17087.11 88888.00 2017-07-13 15:06:24.000 194 33773.72 139.19 17087.14 88888.00 2017-07-13 15:06:25.000 194 33773.72 139.16 17087.18 37850.24 2017-07-13 15:06:26.000 194 33773.71 139.18 17087.15 88888.00 2017-07-13 15:06:27.000 194 33773.71 139.20 17087.16 88888.00 2017-07-13 15:06:28.000 194 33773.70 139.20 17087.17 88888.00 2017-07-13 15:06:29.000 194 33773.72 139.20 17087.19 88888.00 2017-07-13 15:06:30.000 194 33773.70 139.18 17087.17 37850.22 2017-07-13 15:06:31.000 194 33773.70 139.14 17087.12 88888.00 2017-07-13 15:06:32.000 194 33773.70 139.19 17087.12 88888.00 2017-07-13 15:06:33.000 194 33773.69 139.20 17087.14 88888.00 2017-07-13 15:06:34.000 194 33773.67 139.21 17087.17 88888.00 2017-07-13 15:06:35.000 194 33773.68 139.23 17087.20 37850.28 2017-07-13 15:06:36.000 194 33773.65 139.16 17087.19 88888.00 2017-07-13 15:06:37.000 194 33773.69 139.15 17087.18 88888.00 2017-07-13 15:06:38.000 194 33773.69 139.17 17087.17 88888.00 2017-07-13 15:06:39.000 194 33773.66 139.20 17087.14 88888.00 2017-07-13 15:06:40.000 194 33773.68 139.24 17087.14 37850.23 2017-07-13 15:06:41.000 194 33773.69 139.25 17087.18 88888.00 2017-07-13 15:06:42.000 194 33773.66 139.28 17087.16 88888.00 2017-07-13 15:06:43.000 194 33773.65 139.24 17087.17 88888.00 2017-07-13 15:06:44.000 194 33773.71 139.24 17087.21 88888.00 2017-07-13 15:06:45.000 194 33773.70 139.22 17087.23 37850.21 2017-07-13 15:06:46.000 194 33773.69 139.25 17087.25 88888.00 2017-07-13 15:06:47.000 194 33773.69 139.27 17087.28 88888.00 2017-07-13 15:06:48.000 194 33773.70 139.30 17087.26 88888.00 2017-07-13 15:06:49.000 194 33773.71 139.28 17087.22 88888.00 2017-07-13 15:06:50.000 194 33773.67 139.31 17087.28 37850.33 2017-07-13 15:06:51.000 194 33773.67 139.30 17087.27 88888.00 2017-07-13 15:06:52.000 194 33773.67 139.29 17087.23 88888.00 2017-07-13 15:06:53.000 194 33773.68 139.29 17087.21 88888.00 2017-07-13 15:06:54.000 194 33773.69 139.27 17087.26 88888.00 2017-07-13 15:06:55.000 194 33773.68 139.27 17087.28 37850.23 2017-07-13 15:06:56.000 194 33773.67 139.30 17087.31 88888.00 2017-07-13 15:06:57.000 194 33773.65 139.29 17087.29 88888.00 2017-07-13 15:06:58.000 194 33773.64 139.29 17087.26 88888.00 2017-07-13 15:06:59.000 194 33773.61 139.31 17087.25 88888.00 2017-07-13 15:07:00.000 194 33773.61 139.31 17087.24 37850.18 2017-07-13 15:07:01.000 194 33773.65 139.32 17087.28 88888.00 2017-07-13 15:07:02.000 194 33773.65 139.33 17087.30 88888.00 2017-07-13 15:07:03.000 194 33773.63 139.36 17087.27 88888.00 2017-07-13 15:07:04.000 194 33773.62 139.32 17087.23 88888.00 2017-07-13 15:07:05.000 194 33773.62 139.31 17087.25 37850.28 2017-07-13 15:07:06.000 194 33773.61 139.31 17087.21 88888.00 2017-07-13 15:07:07.000 194 33773.59 139.31 17087.21 88888.00 2017-07-13 15:07:08.000 194 33773.60 139.32 17087.24 88888.00 2017-07-13 15:07:09.000 194 33773.58 139.29 17087.22 88888.00 2017-07-13 15:07:10.000 194 33773.56 139.32 17087.26 37850.09 2017-07-13 15:07:11.000 194 33773.58 139.33 17087.28 88888.00 2017-07-13 15:07:12.000 194 33773.58 139.31 17087.26 88888.00 2017-07-13 15:07:13.000 194 33773.56 139.29 17087.22 88888.00 2017-07-13 15:07:14.000 194 33773.58 139.31 17087.23 88888.00 2017-07-13 15:07:15.000 194 33773.57 139.30 17087.26 37850.17 2017-07-13 15:07:16.000 194 33773.59 139.32 17087.35 88888.00 2017-07-13 15:07:17.000 194 33773.62 139.32 17087.32 88888.00 2017-07-13 15:07:18.000 194 33773.61 139.35 17087.33 88888.00 2017-07-13 15:07:19.000 194 33773.63 139.33 17087.36 88888.00 2017-07-13 15:07:20.000 194 33773.59 139.31 17087.34 37850.09 2017-07-13 15:07:21.000 194 33773.61 139.31 17087.33 88888.00 2017-07-13 15:07:22.000 194 33773.57 139.35 17087.32 88888.00 2017-07-13 15:07:23.000 194 33773.54 139.27 17087.30 88888.00 2017-07-13 15:07:24.000 194 33773.53 139.22 17087.29 88888.00 2017-07-13 15:07:25.000 194 33773.53 139.23 17087.29 37850.13 2017-07-13 15:07:26.000 194 33773.53 139.24 17087.36 88888.00 2017-07-13 15:07:27.000 194 33773.56 139.26 17087.37 88888.00 2017-07-13 15:07:28.000 194 33773.51 139.23 17087.36 88888.00 2017-07-13 15:07:29.000 194 33773.51 139.18 17087.36 88888.00 2017-07-13 15:07:30.000 194 33773.53 139.21 17087.36 37850.27 2017-07-13 15:07:31.000 194 33773.48 139.22 17087.38 88888.00 2017-07-13 15:07:32.000 194 33773.50 139.22 17087.37 88888.00 2017-07-13 15:07:33.000 194 33773.50 139.22 17087.32 88888.00 2017-07-13 15:07:34.000 194 33773.49 139.20 17087.33 88888.00 2017-07-13 15:07:35.000 194 33773.50 139.23 17087.33 37850.09 2017-07-13 15:07:36.000 194 33773.54 139.23 17087.34 88888.00 2017-07-13 15:07:37.000 194 33773.53 139.23 17087.35 88888.00 2017-07-13 15:07:38.000 194 33773.48 139.20 17087.33 88888.00 2017-07-13 15:07:39.000 194 33773.44 139.18 17087.35 88888.00 2017-07-13 15:07:40.000 194 33773.47 139.21 17087.36 37850.16 2017-07-13 15:07:41.000 194 33773.48 139.24 17087.39 88888.00 2017-07-13 15:07:42.000 194 33773.44 139.25 17087.38 88888.00 2017-07-13 15:07:43.000 194 33773.40 139.27 17087.38 88888.00 2017-07-13 15:07:44.000 194 33773.44 139.29 17087.39 88888.00 2017-07-13 15:07:45.000 194 33773.43 139.28 17087.42 37850.14 2017-07-13 15:07:46.000 194 33773.44 139.29 17087.45 88888.00 2017-07-13 15:07:47.000 194 33773.45 139.27 17087.40 88888.00 2017-07-13 15:07:48.000 194 33773.47 139.30 17087.42 88888.00 2017-07-13 15:07:49.000 194 33773.47 139.33 17087.42 88888.00 2017-07-13 15:07:50.000 194 33773.44 139.32 17087.42 37850.16 2017-07-13 15:07:51.000 194 33773.44 139.32 17087.43 88888.00 2017-07-13 15:07:52.000 194 33773.44 139.33 17087.44 88888.00 2017-07-13 15:07:53.000 194 33773.43 139.37 17087.42 88888.00 2017-07-13 15:07:54.000 194 33773.48 139.39 17087.40 88888.00 2017-07-13 15:07:55.000 194 33773.42 139.35 17087.42 37850.14 2017-07-13 15:07:56.000 194 33773.44 139.34 17087.42 88888.00 2017-07-13 15:07:57.000 194 33773.44 139.36 17087.40 88888.00 2017-07-13 15:07:58.000 194 33773.46 139.40 17087.40 88888.00 2017-07-13 15:07:59.000 194 33773.45 139.41 17087.42 88888.00 2017-07-13 15:08:00.000 194 33773.46 139.38 17087.46 37850.08 2017-07-13 15:08:01.000 194 33773.43 139.37 17087.46 88888.00 2017-07-13 15:08:02.000 194 33773.43 139.32 17087.48 88888.00 2017-07-13 15:08:03.000 194 33773.43 139.34 17087.47 88888.00 2017-07-13 15:08:04.000 194 33773.41 139.39 17087.50 88888.00 2017-07-13 15:08:05.000 194 33773.42 139.46 17087.47 37850.15 2017-07-13 15:08:06.000 194 33773.45 139.45 17087.48 88888.00 2017-07-13 15:08:07.000 194 33773.42 139.42 17087.49 88888.00 2017-07-13 15:08:08.000 194 33773.42 139.45 17087.48 88888.00 2017-07-13 15:08:09.000 194 33773.42 139.40 17087.49 88888.00 2017-07-13 15:08:10.000 194 33773.43 139.39 17087.47 37850.09 2017-07-13 15:08:11.000 194 33773.47 139.35 17087.46 88888.00 2017-07-13 15:08:12.000 194 33773.44 139.37 17087.46 88888.00 2017-07-13 15:08:13.000 194 33773.43 139.34 17087.44 88888.00 2017-07-13 15:08:14.000 194 33773.50 139.38 17087.45 88888.00 2017-07-13 15:08:15.000 194 33773.50 139.43 17087.43 37850.12 2017-07-13 15:08:16.000 194 33773.48 139.41 17087.42 88888.00 2017-07-13 15:08:17.000 194 33773.44 139.39 17087.43 88888.00 2017-07-13 15:08:18.000 194 33773.45 139.40 17087.42 88888.00 2017-07-13 15:08:19.000 194 33773.45 139.40 17087.40 88888.00 2017-07-13 15:08:20.000 194 33773.43 139.42 17087.42 37850.19 2017-07-13 15:08:21.000 194 33773.43 139.44 17087.45 88888.00 2017-07-13 15:08:22.000 194 33773.45 139.45 17087.48 88888.00 2017-07-13 15:08:23.000 194 33773.42 139.49 17087.44 88888.00 2017-07-13 15:08:24.000 194 33773.45 139.54 17087.43 88888.00 2017-07-13 15:08:25.000 194 33773.43 139.53 17087.44 37850.10 2017-07-13 15:08:26.000 194 33773.44 139.51 17087.43 88888.00 2017-07-13 15:08:27.000 194 33773.47 139.49 17087.42 88888.00 2017-07-13 15:08:28.000 194 33773.44 139.50 17087.44 88888.00 2017-07-13 15:08:29.000 194 33773.42 139.50 17087.45 88888.00 2017-07-13 15:08:30.000 194 33773.46 139.50 17087.43 37850.19 2017-07-13 15:08:31.000 194 33773.45 139.53 17087.44 88888.00 2017-07-13 15:08:32.000 194 33773.43 139.52 17087.48 88888.00 2017-07-13 15:08:33.000 194 33773.42 139.51 17087.45 88888.00 2017-07-13 15:08:34.000 194 33773.42 139.51 17087.46 88888.00 2017-07-13 15:08:35.000 194 33773.41 139.55 17087.47 37850.17 2017-07-13 15:08:36.000 194 33773.46 139.58 17087.52 88888.00 2017-07-13 15:08:37.000 194 33773.45 139.58 17087.49 88888.00 2017-07-13 15:08:38.000 194 33773.48 139.59 17087.49 88888.00 2017-07-13 15:08:39.000 194 33773.48 139.54 17087.48 88888.00 2017-07-13 15:08:40.000 194 33773.52 139.55 17087.51 37850.22 2017-07-13 15:08:41.000 194 33773.53 139.55 17087.52 88888.00 2017-07-13 15:08:42.000 194 33773.51 139.53 17087.54 88888.00 2017-07-13 15:08:43.000 194 33773.50 139.55 17087.50 88888.00 2017-07-13 15:08:44.000 194 33773.52 139.54 17087.49 88888.00 2017-07-13 15:08:45.000 194 33773.52 139.58 17087.47 37850.24 2017-07-13 15:08:46.000 194 33773.54 139.60 17087.52 88888.00 2017-07-13 15:08:47.000 194 33773.53 139.59 17087.55 88888.00 2017-07-13 15:08:48.000 194 33773.51 139.58 17087.55 88888.00 2017-07-13 15:08:49.000 194 33773.50 139.59 17087.53 88888.00 2017-07-13 15:08:50.000 194 33773.52 139.56 17087.52 37850.28 2017-07-13 15:08:51.000 194 33773.52 139.56 17087.55 88888.00 2017-07-13 15:08:52.000 194 33773.55 139.61 17087.54 88888.00 2017-07-13 15:08:53.000 194 33773.55 139.61 17087.50 88888.00 2017-07-13 15:08:54.000 194 33773.52 139.56 17087.51 88888.00 2017-07-13 15:08:55.000 194 33773.51 139.57 17087.48 37850.24 2017-07-13 15:08:56.000 194 33773.56 139.57 17087.53 88888.00 2017-07-13 15:08:57.000 194 33773.56 139.56 17087.57 88888.00 2017-07-13 15:08:58.000 194 33773.58 139.55 17087.58 88888.00 2017-07-13 15:08:59.000 194 33773.56 139.57 17087.57 88888.00 2017-07-13 15:09:00.000 194 33773.55 139.58 17087.56 37850.30 2017-07-13 15:09:01.000 194 33773.58 139.59 17087.56 88888.00 2017-07-13 15:09:02.000 194 33773.62 139.61 17087.53 88888.00 2017-07-13 15:09:03.000 194 33773.62 139.62 17087.54 88888.00 2017-07-13 15:09:04.000 194 33773.64 139.59 17087.58 88888.00 2017-07-13 15:09:05.000 194 33773.65 139.60 17087.60 37850.29 2017-07-13 15:09:06.000 194 33773.62 139.61 17087.60 88888.00 2017-07-13 15:09:07.000 194 33773.61 139.59 17087.58 88888.00 2017-07-13 15:09:08.000 194 33773.61 139.58 17087.54 88888.00 2017-07-13 15:09:09.000 194 33773.61 139.57 17087.55 88888.00 2017-07-13 15:09:10.000 194 33773.61 139.59 17087.54 37850.37 2017-07-13 15:09:11.000 194 33773.58 139.63 17087.52 88888.00 2017-07-13 15:09:12.000 194 33773.59 139.61 17087.55 88888.00 2017-07-13 15:09:13.000 194 33773.53 139.64 17087.59 88888.00 2017-07-13 15:09:14.000 194 33773.54 139.65 17087.62 88888.00 2017-07-13 15:09:15.000 194 33773.56 139.61 17087.63 37850.32 2017-07-13 15:09:16.000 194 33773.58 139.61 17087.64 88888.00 2017-07-13 15:09:17.000 194 33773.58 139.64 17087.61 88888.00 2017-07-13 15:09:18.000 194 33773.60 139.65 17087.62 88888.00 2017-07-13 15:09:19.000 194 33773.61 139.64 17087.63 88888.00 2017-07-13 15:09:20.000 194 33773.57 139.65 17087.65 37850.36 2017-07-13 15:09:21.000 194 33773.56 139.64 17087.63 88888.00 2017-07-13 15:09:22.000 194 33773.53 139.64 17087.61 88888.00 2017-07-13 15:09:23.000 194 33773.50 139.69 17087.64 88888.00 2017-07-13 15:09:24.000 194 33773.50 139.63 17087.61 88888.00 2017-07-13 15:09:25.000 194 33773.50 139.63 17087.63 37850.37 2017-07-13 15:09:26.000 194 33773.50 139.66 17087.65 88888.00 2017-07-13 15:09:27.000 194 33773.50 139.62 17087.63 88888.00 2017-07-13 15:09:28.000 194 33773.51 139.62 17087.63 88888.00 2017-07-13 15:09:29.000 194 33773.52 139.63 17087.67 88888.00 2017-07-13 15:09:30.000 194 33773.55 139.67 17087.67 37850.30 2017-07-13 15:09:31.000 194 33773.54 139.66 17087.69 88888.00 2017-07-13 15:09:32.000 194 33773.47 139.66 17087.68 88888.00 2017-07-13 15:09:33.000 194 33773.47 139.66 17087.72 88888.00 2017-07-13 15:09:34.000 194 33773.51 139.69 17087.72 88888.00 2017-07-13 15:09:35.000 194 33773.50 139.69 17087.70 37850.42 2017-07-13 15:09:36.000 194 33773.49 139.70 17087.69 88888.00 2017-07-13 15:09:37.000 194 33773.47 139.74 17087.71 88888.00 2017-07-13 15:09:38.000 194 33773.47 139.73 17087.73 88888.00 2017-07-13 15:09:39.000 194 33773.46 139.73 17087.69 88888.00 2017-07-13 15:09:40.000 194 33773.49 139.71 17087.68 37850.30 2017-07-13 15:09:41.000 194 33773.50 139.69 17087.69 88888.00 2017-07-13 15:09:42.000 194 33773.49 139.67 17087.72 88888.00 2017-07-13 15:09:43.000 194 33773.50 139.67 17087.74 88888.00 2017-07-13 15:09:44.000 194 33773.52 139.72 17087.76 88888.00 2017-07-13 15:09:45.000 194 33773.50 139.71 17087.75 37850.39 2017-07-13 15:09:46.000 194 33773.51 139.66 17087.70 88888.00 2017-07-13 15:09:47.000 194 33773.52 139.68 17087.72 88888.00 2017-07-13 15:09:48.000 194 33773.53 139.72 17087.74 88888.00 2017-07-13 15:09:49.000 194 33773.53 139.79 17087.77 88888.00 2017-07-13 15:09:50.000 194 33773.51 139.75 17087.76 37850.36 2017-07-13 15:09:51.000 194 33773.45 139.73 17087.75 88888.00 2017-07-13 15:09:52.000 194 33773.44 139.78 17087.75 88888.00 2017-07-13 15:09:53.000 194 33773.47 139.80 17087.75 88888.00 2017-07-13 15:09:54.000 194 33773.47 139.77 17087.75 88888.00 2017-07-13 15:09:55.000 194 33773.47 139.80 17087.79 37850.30 2017-07-13 15:09:56.000 194 33773.49 139.79 17087.78 88888.00 2017-07-13 15:09:57.000 194 33773.46 139.79 17087.77 88888.00 2017-07-13 15:09:58.000 194 33773.48 139.77 17087.79 88888.00 2017-07-13 15:09:59.000 194 33773.46 139.76 17087.81 88888.00 2017-07-13 15:10:00.000 194 33773.45 139.76 17087.79 37850.36 2017-07-13 15:10:01.000 194 33773.44 139.77 17087.81 88888.00 2017-07-13 15:10:02.000 194 33773.41 139.83 17087.83 88888.00 2017-07-13 15:10:03.000 194 33773.42 139.81 17087.86 88888.00 2017-07-13 15:10:04.000 194 33773.45 139.81 17087.86 88888.00 2017-07-13 15:10:05.000 194 33773.47 139.84 17087.86 37850.26 2017-07-13 15:10:06.000 194 33773.45 139.87 17087.83 88888.00 2017-07-13 15:10:07.000 194 33773.39 139.86 17087.79 88888.00 2017-07-13 15:10:08.000 194 33773.36 139.86 17087.80 88888.00 2017-07-13 15:10:09.000 194 33773.38 139.85 17087.80 88888.00 2017-07-13 15:10:10.000 194 33773.36 139.86 17087.78 37850.22 2017-07-13 15:10:11.000 194 33773.38 139.87 17087.87 88888.00 2017-07-13 15:10:12.000 194 33773.40 139.85 17087.89 88888.00 2017-07-13 15:10:13.000 194 33773.40 139.84 17087.88 88888.00 2017-07-13 15:10:14.000 194 33773.43 139.87 17087.88 88888.00 2017-07-13 15:10:15.000 194 33773.42 139.89 17087.87 37850.24 2017-07-13 15:10:16.000 194 33773.41 139.86 17087.82 88888.00 2017-07-13 15:10:17.000 194 33773.37 139.80 17087.87 88888.00 2017-07-13 15:10:18.000 194 33773.37 139.82 17087.86 88888.00 2017-07-13 15:10:19.000 194 33773.34 139.81 17087.84 88888.00 2017-07-13 15:10:20.000 194 33773.32 139.86 17087.83 37850.22 2017-07-13 15:10:21.000 194 33773.33 139.85 17087.81 88888.00 2017-07-13 15:10:22.000 194 33773.35 139.84 17087.80 88888.00 2017-07-13 15:10:23.000 194 33773.30 139.89 17087.78 88888.00 2017-07-13 15:10:24.000 194 33773.26 139.87 17087.78 88888.00 2017-07-13 15:10:25.000 194 33773.28 139.88 17087.85 37850.23 2017-07-13 15:10:26.000 194 33773.28 139.87 17087.87 88888.00 2017-07-13 15:10:27.000 194 33773.24 139.88 17087.82 88888.00 2017-07-13 15:10:28.000 194 33773.26 139.88 17087.81 88888.00 2017-07-13 15:10:29.000 194 33773.25 139.86 17087.77 88888.00 2017-07-13 15:10:30.000 194 33773.28 139.87 17087.76 37850.14 2017-07-13 15:10:31.000 194 33773.27 139.87 17087.75 88888.00 2017-07-13 15:10:32.000 194 33773.23 139.86 17087.79 88888.00 2017-07-13 15:10:33.000 194 33773.21 139.83 17087.78 88888.00 2017-07-13 15:10:34.000 194 33773.21 139.85 17087.78 88888.00 2017-07-13 15:10:35.000 194 33773.22 139.85 17087.80 37850.23 2017-07-13 15:10:36.000 194 33773.21 139.85 17087.78 88888.00 2017-07-13 15:10:37.000 194 33773.17 139.91 17087.79 88888.00 2017-07-13 15:10:38.000 194 33773.16 139.90 17087.82 88888.00 2017-07-13 15:10:39.000 194 33773.20 139.87 17087.80 88888.00 2017-07-13 15:10:40.000 194 33773.22 139.88 17087.82 37850.18 2017-07-13 15:10:41.000 194 33773.18 139.92 17087.80 88888.00 2017-07-13 15:10:42.000 194 33773.22 139.92 17087.80 88888.00 2017-07-13 15:10:43.000 194 33773.26 139.95 17087.80 88888.00 2017-07-13 15:10:44.000 194 33773.23 139.96 17087.82 88888.00 2017-07-13 15:10:45.000 194 33773.20 139.97 17087.85 37850.18 2017-07-13 15:10:46.000 194 33773.22 139.92 17087.86 88888.00 2017-07-13 15:10:47.000 194 33773.23 139.94 17087.88 88888.00 2017-07-13 15:10:48.000 194 33773.24 139.94 17087.87 88888.00 2017-07-13 15:10:49.000 194 33773.24 139.99 17087.86 88888.00 2017-07-13 15:10:50.000 194 33773.20 140.01 17087.90 37850.13 2017-07-13 15:10:51.000 194 33773.18 140.00 17087.88 88888.00 2017-07-13 15:10:52.000 194 33773.15 140.00 17087.87 88888.00 2017-07-13 15:10:53.000 194 33773.16 140.04 17087.85 88888.00 2017-07-13 15:10:54.000 194 33773.17 140.06 17087.89 88888.00 2017-07-13 15:10:55.000 194 33773.19 140.06 17087.87 37850.10 2017-07-13 15:10:56.000 194 33773.18 140.05 17087.86 88888.00 2017-07-13 15:10:57.000 194 33773.15 140.06 17087.86 88888.00 2017-07-13 15:10:58.000 194 33773.16 140.08 17087.85 88888.00 2017-07-13 15:10:59.000 194 33773.14 140.04 17087.87 88888.00 2017-07-13 15:11:00.000 194 33773.13 140.04 17087.88 37850.18 2017-07-13 15:11:01.000 194 33773.17 140.05 17087.86 88888.00 2017-07-13 15:11:02.000 194 33773.21 140.05 17087.88 88888.00 2017-07-13 15:11:03.000 194 33773.18 140.06 17087.85 88888.00 2017-07-13 15:11:04.000 194 33773.18 140.06 17087.83 88888.00 2017-07-13 15:11:05.000 194 33773.17 140.06 17087.86 37850.08 2017-07-13 15:11:06.000 194 33773.17 140.08 17087.87 88888.00 2017-07-13 15:11:07.000 194 33773.16 140.08 17087.86 88888.00 2017-07-13 15:11:08.000 194 33773.17 140.11 17087.85 88888.00 2017-07-13 15:11:09.000 194 33773.17 140.09 17087.84 88888.00 2017-07-13 15:11:10.000 194 33773.16 140.12 17087.86 37850.06 2017-07-13 15:11:11.000 194 33773.18 140.12 17087.88 88888.00 2017-07-13 15:11:12.000 194 33773.16 140.12 17087.88 88888.00 2017-07-13 15:11:13.000 194 33773.17 140.11 17087.89 88888.00 2017-07-13 15:11:14.000 194 33773.18 140.12 17087.91 88888.00 2017-07-13 15:11:15.000 194 33773.17 140.10 17087.89 37850.05 2017-07-13 15:11:16.000 194 33773.16 140.11 17087.86 88888.00 2017-07-13 15:11:17.000 194 33773.16 140.14 17087.88 88888.00 2017-07-13 15:11:18.000 194 33773.16 140.12 17087.89 88888.00 2017-07-13 15:11:19.000 194 33773.13 140.10 17087.89 88888.00 2017-07-13 15:11:20.000 194 33773.13 140.08 17087.90 37850.09 2017-07-13 15:11:21.000 194 33773.09 140.07 17087.92 88888.00 2017-07-13 15:11:22.000 194 33773.10 140.08 17087.90 88888.00 2017-07-13 15:11:23.000 194 33773.09 140.11 17087.89 88888.00 2017-07-13 15:11:24.000 194 33773.09 140.09 17087.93 88888.00 2017-07-13 15:11:25.000 194 33773.09 140.11 17087.89 37850.07 2017-07-13 15:11:26.000 194 33773.09 140.13 17087.88 88888.00 2017-07-13 15:11:27.000 194 33773.08 140.12 17087.91 88888.00 2017-07-13 15:11:28.000 194 33773.12 140.14 17087.93 88888.00 2017-07-13 15:11:29.000 194 33773.14 140.17 17087.95 88888.00 2017-07-13 15:11:30.000 194 33773.12 140.19 17087.91 37850.08 2017-07-13 15:11:31.000 194 33773.09 140.18 17087.90 88888.00 2017-07-13 15:11:32.000 194 33773.09 140.20 17087.90 88888.00 2017-07-13 15:11:33.000 194 33773.04 140.19 17087.93 88888.00 2017-07-13 15:11:34.000 194 33773.02 140.18 17087.95 88888.00 2017-07-13 15:11:35.000 194 33773.02 140.17 17087.96 37850.03 2017-07-13 15:11:36.000 194 33773.05 140.17 17087.91 88888.00 2017-07-13 15:11:37.000 194 33773.03 140.18 17087.93 88888.00 2017-07-13 15:11:38.000 194 33773.05 140.17 17087.94 88888.00 2017-07-13 15:11:39.000 194 33773.03 140.17 17087.90 88888.00 2017-07-13 15:11:40.000 194 33773.05 140.18 17087.90 37850.08 2017-07-13 15:11:41.000 194 33773.06 140.17 17087.94 88888.00 2017-07-13 15:11:42.000 194 33773.04 140.20 17087.92 88888.00 2017-07-13 15:11:43.000 194 33773.00 140.21 17087.84 88888.00 2017-07-13 15:11:44.000 194 33773.01 140.21 17087.84 88888.00 2017-07-13 15:11:45.000 194 33772.99 140.18 17087.90 37850.15 2017-07-13 15:11:46.000 194 33772.95 140.16 17087.90 88888.00 2017-07-13 15:11:47.000 194 33772.95 140.15 17087.89 88888.00 2017-07-13 15:11:48.000 194 33773.00 140.14 17087.90 88888.00 2017-07-13 15:11:49.000 194 33772.99 140.15 17087.91 88888.00 2017-07-13 15:11:50.000 194 33772.98 140.19 17087.95 37850.04 2017-07-13 15:11:51.000 194 33772.99 140.20 17087.95 88888.00 2017-07-13 15:11:52.000 194 33773.01 140.20 17087.99 88888.00 2017-07-13 15:11:53.000 194 33773.00 140.22 17087.98 88888.00 2017-07-13 15:11:54.000 194 33772.97 140.22 17087.97 88888.00 2017-07-13 15:11:55.000 194 33772.96 140.21 17087.95 37850.05 2017-07-13 15:11:56.000 194 33773.00 140.21 17087.92 88888.00 2017-07-13 15:11:57.000 194 33772.97 140.24 17087.95 88888.00 2017-07-13 15:11:58.000 194 33772.94 140.24 17087.98 88888.00 2017-07-13 15:11:59.000 194 33772.97 140.25 17087.98 88888.00 2017-07-13 15:12:00.000 194 33772.96 140.25 17087.99 37850.00 2017-07-13 15:12:01.000 194 33772.95 140.27 17088.02 88888.00 2017-07-13 15:12:02.000 194 33772.95 140.25 17088.01 88888.00 2017-07-13 15:12:03.000 194 33772.99 140.24 17088.04 88888.00 2017-07-13 15:12:04.000 194 33773.03 140.25 17088.07 88888.00 2017-07-13 15:12:05.000 194 33773.01 140.23 17088.03 37849.94 2017-07-13 15:12:06.000 194 33773.02 140.19 17088.02 88888.00 2017-07-13 15:12:07.000 194 33773.03 140.22 17088.07 88888.00 2017-07-13 15:12:08.000 194 33773.05 140.26 17088.06 88888.00 2017-07-13 15:12:09.000 194 33773.02 140.24 17088.07 88888.00 2017-07-13 15:12:10.000 194 33773.00 140.24 17088.05 37850.01 2017-07-13 15:12:11.000 194 33773.00 140.23 17088.00 88888.00 2017-07-13 15:12:12.000 194 33772.99 140.23 17087.95 88888.00 2017-07-13 15:12:13.000 194 33772.95 140.28 17087.96 88888.00 2017-07-13 15:12:14.000 194 33772.98 140.28 17087.98 88888.00 2017-07-13 15:12:15.000 194 33773.00 140.30 17087.99 37850.00 2017-07-13 15:12:16.000 194 33773.00 140.32 17088.02 88888.00 2017-07-13 15:12:17.000 194 33773.01 140.29 17088.01 88888.00 2017-07-13 15:12:18.000 194 33772.99 140.25 17088.05 88888.00 2017-07-13 15:12:19.000 194 33773.00 140.26 17088.02 88888.00 2017-07-13 15:12:20.000 194 33772.99 140.27 17088.02 37850.04 2017-07-13 15:12:21.000 194 33772.99 140.24 17088.00 88888.00 2017-07-13 15:12:22.000 194 33772.99 140.23 17087.98 88888.00 2017-07-13 15:12:23.000 194 33773.02 140.26 17088.02 88888.00 2017-07-13 15:12:24.000 194 33773.00 140.27 17088.05 88888.00 2017-07-13 15:12:25.000 194 33772.97 140.31 17088.06 37849.98 2017-07-13 15:12:26.000 194 33772.98 140.28 17088.05 88888.00 2017-07-13 15:12:27.000 194 33772.96 140.26 17088.08 88888.00 2017-07-13 15:12:28.000 194 33772.99 140.28 17088.11 88888.00 2017-07-13 15:12:29.000 194 33773.00 140.32 17088.07 88888.00 2017-07-13 15:12:30.000 194 33772.99 140.33 17088.07 37850.01 2017-07-13 15:12:31.000 194 33772.95 140.29 17088.10 88888.00 2017-07-13 15:12:32.000 194 33772.97 140.31 17088.06 88888.00 2017-07-13 15:12:33.000 194 33772.96 140.31 17088.03 88888.00 2017-07-13 15:12:34.000 194 33772.95 140.28 17088.00 88888.00 2017-07-13 15:12:35.000 194 33772.94 140.28 17088.05 37849.97 2017-07-13 15:12:36.000 194 33772.94 140.27 17088.08 88888.00 2017-07-13 15:12:37.000 194 33772.94 140.14 17088.09 88888.00 2017-07-13 15:12:38.000 194 33772.97 140.13 17088.09 88888.00 2017-07-13 15:12:39.000 194 33772.93 140.16 17088.07 88888.00 2017-07-13 15:12:40.000 194 33772.95 140.16 17088.09 37849.96 2017-07-13 15:12:41.000 194 33772.95 140.16 17088.07 88888.00 2017-07-13 15:12:42.000 194 33772.95 140.16 17088.13 88888.00 2017-07-13 15:12:43.000 194 33772.95 140.22 17088.13 88888.00 2017-07-13 15:12:44.000 194 33772.98 140.24 17088.12 88888.00 2017-07-13 15:12:45.000 194 33772.97 140.27 17088.11 37849.94 2017-07-13 15:12:46.000 194 33772.94 140.26 17088.14 88888.00 2017-07-13 15:12:47.000 194 33772.90 140.28 17088.13 88888.00 2017-07-13 15:12:48.000 194 33772.89 140.28 17088.12 88888.00 2017-07-13 15:12:49.000 194 33772.92 140.28 17088.12 88888.00 2017-07-13 15:12:50.000 194 33772.91 140.27 17088.07 37849.91 2017-07-13 15:12:51.000 194 33772.88 140.24 17088.05 88888.00 2017-07-13 15:12:52.000 194 33772.87 140.23 17088.10 88888.00 2017-07-13 15:12:53.000 194 33772.86 140.26 17088.14 88888.00 2017-07-13 15:12:54.000 194 33772.87 140.29 17088.17 88888.00 2017-07-13 15:12:55.000 194 33772.85 140.30 17088.13 37849.98 2017-07-13 15:12:56.000 194 33772.85 140.32 17088.13 88888.00 2017-07-13 15:12:57.000 194 33772.88 140.32 17088.15 88888.00 2017-07-13 15:12:58.000 194 33772.86 140.28 17088.14 88888.00 2017-07-13 15:12:59.000 194 33772.86 140.29 17088.13 88888.00 2017-07-13 15:13:00.000 194 33772.85 140.28 17088.06 37849.95 2017-07-13 15:13:01.000 194 33772.80 140.30 17088.05 88888.00 2017-07-13 15:13:02.000 194 33772.83 140.31 17088.07 88888.00 2017-07-13 15:13:03.000 194 33772.86 140.35 17088.07 88888.00 2017-07-13 15:13:04.000 194 33772.87 140.37 17088.12 88888.00 2017-07-13 15:13:05.000 194 33772.87 140.36 17088.10 37849.97 2017-07-13 15:13:06.000 194 33772.90 140.33 17088.14 88888.00 2017-07-13 15:13:07.000 194 33772.85 140.34 17088.13 88888.00 2017-07-13 15:13:08.000 194 33772.86 140.35 17088.08 88888.00 2017-07-13 15:13:09.000 194 33772.88 140.32 17088.07 88888.00 2017-07-13 15:13:10.000 194 33772.88 140.31 17088.09 37849.94 2017-07-13 15:13:11.000 194 33772.89 140.35 17088.07 88888.00 2017-07-13 15:13:12.000 194 33772.92 140.38 17088.13 88888.00 2017-07-13 15:13:13.000 194 33772.89 140.40 17088.12 88888.00 2017-07-13 15:13:14.000 194 33772.90 140.41 17088.13 88888.00 2017-07-13 15:13:15.000 194 33772.88 140.42 17088.16 37849.88 2017-07-13 15:13:16.000 194 33772.90 140.45 17088.15 88888.00 2017-07-13 15:13:17.000 194 33772.90 140.40 17088.17 88888.00 2017-07-13 15:13:18.000 194 33772.91 140.41 17088.14 88888.00 2017-07-13 15:13:19.000 194 33772.89 140.42 17088.17 88888.00 2017-07-13 15:13:20.000 194 33772.89 140.47 17088.17 37849.90 2017-07-13 15:13:21.000 194 33772.85 140.46 17088.15 88888.00 2017-07-13 15:13:22.000 194 33772.89 140.46 17088.16 88888.00 2017-07-13 15:13:23.000 194 33772.92 140.48 17088.17 88888.00 2017-07-13 15:13:24.000 194 33772.92 140.45 17088.15 88888.00 2017-07-13 15:13:25.000 194 33772.88 140.42 17088.17 37850.07 2017-07-13 15:13:26.000 194 33772.86 140.44 17088.21 88888.00 2017-07-13 15:13:27.000 194 33772.83 140.42 17088.16 88888.00 2017-07-13 15:13:28.000 194 33772.88 140.42 17088.21 88888.00 2017-07-13 15:13:29.000 194 33772.90 140.40 17088.21 88888.00 2017-07-13 15:13:30.000 194 33772.91 140.42 17088.19 37850.01 2017-07-13 15:13:31.000 194 33772.88 140.43 17088.22 88888.00 2017-07-13 15:13:32.000 194 33772.86 140.47 17088.20 88888.00 2017-07-13 15:13:33.000 194 33772.86 140.56 17088.19 88888.00 2017-07-13 15:13:34.000 194 33772.91 140.52 17088.22 88888.00 2017-07-13 15:13:35.000 194 33772.93 140.51 17088.26 37849.94 2017-07-13 15:13:36.000 194 33772.93 140.52 17088.25 88888.00 2017-07-13 15:13:37.000 194 33772.94 140.49 17088.20 88888.00 2017-07-13 15:13:38.000 194 33772.92 140.47 17088.18 88888.00 2017-07-13 15:13:39.000 194 33772.89 140.47 17088.22 88888.00 2017-07-13 15:13:40.000 194 33772.88 140.49 17088.19 37850.02 2017-07-13 15:13:41.000 194 33772.90 140.51 17088.21 88888.00 2017-07-13 15:13:42.000 194 33772.91 140.49 17088.21 88888.00 2017-07-13 15:13:43.000 194 33772.93 140.54 17088.23 88888.00 2017-07-13 15:13:44.000 194 33772.87 140.51 17088.23 88888.00 2017-07-13 15:13:45.000 194 33772.89 140.51 17088.24 37849.99 2017-07-13 15:13:46.000 194 33772.91 140.51 17088.22 88888.00 2017-07-13 15:13:47.000 194 33772.87 140.54 17088.23 88888.00 2017-07-13 15:13:48.000 194 33772.86 140.56 17088.26 88888.00 2017-07-13 15:13:49.000 194 33772.89 140.54 17088.24 88888.00 2017-07-13 15:13:50.000 194 33772.89 140.56 17088.23 37849.88 2017-07-13 15:13:51.000 194 33772.87 140.57 17088.23 88888.00 2017-07-13 15:13:52.000 194 33772.87 140.53 17088.19 88888.00 2017-07-13 15:13:53.000 194 33772.86 140.56 17088.21 88888.00 2017-07-13 15:13:54.000 194 33772.85 140.54 17088.21 88888.00 2017-07-13 15:13:55.000 194 33772.85 140.52 17088.23 37849.95 2017-07-13 15:13:56.000 194 33772.84 140.56 17088.23 88888.00 2017-07-13 15:13:57.000 194 33772.84 140.55 17088.23 88888.00 2017-07-13 15:13:58.000 194 33772.82 140.57 17088.19 88888.00 2017-07-13 15:13:59.000 194 33772.85 140.57 17088.17 88888.00 2017-07-13 15:14:00.000 194 33772.83 140.57 17088.19 37849.93 2017-07-13 15:14:01.000 194 33772.82 140.61 17088.19 88888.00 2017-07-13 15:14:02.000 194 33772.85 140.65 17088.22 88888.00 2017-07-13 15:14:03.000 194 33772.82 140.62 17088.24 88888.00 2017-07-13 15:14:04.000 194 33772.85 140.65 17088.22 88888.00 2017-07-13 15:14:05.000 194 33772.86 140.66 17088.20 37849.97 2017-07-13 15:14:06.000 194 33772.86 140.66 17088.19 88888.00 2017-07-13 15:14:07.000 194 33772.88 140.65 17088.20 88888.00 2017-07-13 15:14:08.000 194 33772.86 140.64 17088.24 88888.00 2017-07-13 15:14:09.000 194 33772.82 140.65 17088.24 88888.00 2017-07-13 15:14:10.000 194 33772.82 140.64 17088.25 37849.93 2017-07-13 15:14:11.000 194 33772.83 140.65 17088.24 88888.00 2017-07-13 15:14:12.000 194 33772.85 140.66 17088.25 88888.00 2017-07-13 15:14:13.000 194 33772.82 140.62 17088.24 88888.00 2017-07-13 15:14:14.000 194 33772.76 140.57 17088.21 88888.00 2017-07-13 15:14:15.000 194 33772.77 140.57 17088.16 37849.98 2017-07-13 15:14:16.000 194 33772.77 140.63 17088.13 88888.00 2017-07-13 15:14:17.000 194 33772.75 140.64 17088.13 88888.00 2017-07-13 15:14:18.000 194 33772.79 140.64 17088.13 88888.00 2017-07-13 15:14:19.000 194 33772.79 140.64 17088.15 88888.00 2017-07-13 15:14:20.000 194 33772.82 140.63 17088.19 37850.04 2017-07-13 15:14:21.000 194 33772.86 140.64 17088.22 88888.00 2017-07-13 15:14:22.000 194 33772.84 140.66 17088.30 88888.00 2017-07-13 15:14:23.000 194 33772.84 140.69 17088.32 88888.00 2017-07-13 15:14:24.000 194 33772.86 140.70 17088.30 88888.00 2017-07-13 15:14:25.000 194 33772.85 140.71 17088.27 37849.94 2017-07-13 15:14:26.000 194 33772.85 140.74 17088.23 88888.00 2017-07-13 15:14:27.000 194 33772.82 140.76 17088.25 88888.00 2017-07-13 15:14:28.000 194 33772.84 140.73 17088.30 88888.00 2017-07-13 15:14:29.000 194 33772.84 140.73 17088.31 88888.00 2017-07-13 15:14:30.000 194 33772.81 140.75 17088.34 37850.00 2017-07-13 15:14:31.000 194 33772.82 140.73 17088.29 88888.00 2017-07-13 15:14:32.000 194 33772.84 140.73 17088.24 88888.00 2017-07-13 15:14:33.000 194 33772.85 140.71 17088.25 88888.00 2017-07-13 15:14:34.000 194 33772.85 140.72 17088.26 88888.00 2017-07-13 15:14:35.000 194 33772.83 140.77 17088.27 37850.00 2017-07-13 15:14:36.000 194 33772.78 140.75 17088.27 88888.00 2017-07-13 15:14:37.000 194 33772.79 140.73 17088.30 88888.00 2017-07-13 15:14:38.000 194 33772.78 140.73 17088.31 88888.00 2017-07-13 15:14:39.000 194 33772.79 140.74 17088.31 88888.00 2017-07-13 15:14:40.000 194 33772.85 140.77 17088.31 37850.01 2017-07-13 15:14:41.000 194 33772.85 140.76 17088.25 88888.00 2017-07-13 15:14:42.000 194 33772.83 140.75 17088.24 88888.00 2017-07-13 15:14:43.000 194 33772.86 140.76 17088.26 88888.00 2017-07-13 15:14:44.000 194 33772.84 140.75 17088.26 88888.00 2017-07-13 15:14:45.000 194 33772.84 140.71 17088.27 37850.01 2017-07-13 15:14:46.000 194 33772.88 140.72 17088.28 88888.00 2017-07-13 15:14:47.000 194 33772.89 140.73 17088.30 88888.00 2017-07-13 15:14:48.000 194 33772.86 140.72 17088.29 88888.00 2017-07-13 15:14:49.000 194 33772.84 140.70 17088.33 88888.00 2017-07-13 15:14:50.000 194 33772.89 140.67 17088.31 37850.02 2017-07-13 15:14:51.000 194 33772.86 140.72 17088.29 88888.00 2017-07-13 15:14:52.000 194 33772.87 140.72 17088.30 88888.00 2017-07-13 15:14:53.000 194 33772.84 140.71 17088.29 88888.00 2017-07-13 15:14:54.000 194 33772.82 140.73 17088.29 88888.00 2017-07-13 15:14:55.000 194 33772.82 140.78 17088.30 37849.97 2017-07-13 15:14:56.000 194 33772.86 140.77 17088.32 88888.00 2017-07-13 15:14:57.000 194 33772.91 140.78 17088.37 88888.00 2017-07-13 15:14:58.000 194 33772.87 140.77 17088.36 88888.00 2017-07-13 15:14:59.000 194 33772.80 140.75 17088.32 88888.00 2017-07-13 15:15:00.000 194 33772.82 140.78 17088.35 37849.88 2017-07-13 15:15:01.000 194 33772.83 140.82 17088.38 88888.00 2017-07-13 15:15:02.000 194 33772.81 140.78 17088.42 88888.00 2017-07-13 15:15:03.000 194 33772.82 140.79 17088.45 88888.00 2017-07-13 15:15:04.000 194 33772.84 140.83 17088.43 88888.00 2017-07-13 15:15:05.000 194 33772.83 140.77 17088.40 37850.02 2017-07-13 15:15:06.000 194 33772.87 140.76 17088.38 88888.00 2017-07-13 15:15:07.000 194 33772.88 140.76 17088.40 88888.00 2017-07-13 15:15:08.000 194 33772.85 140.77 17088.41 88888.00 2017-07-13 15:15:09.000 194 33772.80 140.80 17088.39 88888.00 2017-07-13 15:15:10.000 194 33772.84 140.82 17088.42 37850.00 2017-07-13 15:15:11.000 194 33772.86 140.79 17088.44 88888.00 2017-07-13 15:15:12.000 194 33772.84 140.82 17088.41 88888.00 2017-07-13 15:15:13.000 194 33772.85 140.87 17088.43 88888.00 2017-07-13 15:15:14.000 194 33772.87 140.86 17088.47 88888.00 2017-07-13 15:15:15.000 194 33772.86 140.85 17088.38 37850.05 2017-07-13 15:15:16.000 194 33772.86 140.87 17088.37 88888.00 2017-07-13 15:15:17.000 194 33772.88 140.83 17088.37 88888.00 2017-07-13 15:15:18.000 194 33772.84 140.82 17088.36 88888.00 2017-07-13 15:15:19.000 194 33772.85 140.83 17088.36 88888.00 2017-07-13 15:15:20.000 194 33772.88 140.84 17088.39 37850.01 2017-07-13 15:15:21.000 194 33772.90 140.84 17088.38 88888.00 2017-07-13 15:15:22.000 194 33772.88 140.85 17088.39 88888.00 2017-07-13 15:15:23.000 194 33772.87 140.83 17088.37 88888.00 2017-07-13 15:15:24.000 194 33772.83 140.81 17088.39 88888.00 2017-07-13 15:15:25.000 194 33772.86 140.87 17088.36 37850.07 2017-07-13 15:15:26.000 194 33772.85 140.87 17088.36 88888.00 2017-07-13 15:15:27.000 194 33772.84 140.86 17088.39 88888.00 2017-07-13 15:15:28.000 194 33772.84 140.87 17088.34 88888.00 2017-07-13 15:15:29.000 194 33772.81 140.88 17088.31 88888.00 2017-07-13 15:15:30.000 194 33772.82 140.86 17088.31 37849.93 2017-07-13 15:15:31.000 194 33772.83 140.87 17088.30 88888.00 2017-07-13 15:15:32.000 194 33772.85 140.90 17088.37 88888.00 2017-07-13 15:15:33.000 194 33772.85 140.92 17088.38 88888.00 2017-07-13 15:15:34.000 194 33772.84 140.92 17088.36 88888.00 2017-07-13 15:15:35.000 194 33772.86 140.93 17088.38 37850.11 2017-07-13 15:15:36.000 194 33772.89 140.91 17088.38 88888.00 2017-07-13 15:15:37.000 194 33772.87 140.92 17088.38 88888.00 2017-07-13 15:15:38.000 194 33772.86 140.89 17088.34 88888.00 2017-07-13 15:15:39.000 194 33772.88 140.90 17088.36 88888.00 2017-07-13 15:15:40.000 194 33772.86 140.90 17088.40 37850.07 2017-07-13 15:15:41.000 194 33772.89 140.88 17088.42 88888.00 2017-07-13 15:15:42.000 194 33772.90 140.86 17088.44 88888.00 2017-07-13 15:15:43.000 194 33772.86 140.92 17088.43 88888.00 2017-07-13 15:15:44.000 194 33772.84 140.97 17088.40 88888.00 2017-07-13 15:15:45.000 194 33772.84 140.94 17088.42 37849.96 2017-07-13 15:15:46.000 194 33772.83 140.93 17088.42 88888.00 2017-07-13 15:15:47.000 194 33772.83 140.93 17088.43 88888.00 2017-07-13 15:15:48.000 194 33772.82 140.99 17088.43 88888.00 2017-07-13 15:15:49.000 194 33772.81 140.99 17088.43 88888.00 2017-07-13 15:15:50.000 194 33772.81 140.99 17088.41 37850.01 2017-07-13 15:15:51.000 194 33772.83 141.00 17088.43 88888.00 2017-07-13 15:15:52.000 194 33772.83 141.01 17088.45 88888.00 2017-07-13 15:15:53.000 194 33772.82 140.96 17088.46 88888.00 2017-07-13 15:15:54.000 194 33772.78 141.00 17088.46 88888.00 2017-07-13 15:15:55.000 194 33772.80 141.00 17088.41 37850.04 2017-07-13 15:15:56.000 194 33772.79 141.03 17088.39 88888.00 2017-07-13 15:15:57.000 194 33772.80 141.06 17088.41 88888.00 2017-07-13 15:15:58.000 194 33772.79 141.02 17088.41 88888.00 2017-07-13 15:15:59.000 194 33772.76 141.00 17088.39 88888.00 2017-07-13 15:16:00.000 194 33772.76 140.99 17088.41 37850.07 2017-07-13 15:16:01.000 194 33772.76 140.96 17088.42 88888.00 2017-07-13 15:16:02.000 194 33772.78 140.97 17088.38 88888.00 2017-07-13 15:16:03.000 194 33772.82 140.95 17088.42 88888.00 2017-07-13 15:16:04.000 194 33772.84 140.98 17088.41 88888.00 2017-07-13 15:16:05.000 194 33772.80 140.94 17088.43 37849.99 2017-07-13 15:16:06.000 194 33772.79 140.96 17088.45 88888.00 2017-07-13 15:16:07.000 194 33772.80 140.99 17088.46 88888.00 2017-07-13 15:16:08.000 194 33772.82 141.02 17088.43 88888.00 2017-07-13 15:16:09.000 194 33772.82 141.02 17088.46 88888.00 2017-07-13 15:16:10.000 194 33772.80 141.00 17088.47 37850.01 2017-07-13 15:16:11.000 194 33772.75 140.98 17088.44 88888.00 2017-07-13 15:16:12.000 194 33772.74 141.00 17088.45 88888.00 2017-07-13 15:16:13.000 194 33772.75 141.00 17088.45 88888.00 2017-07-13 15:16:14.000 194 33772.75 141.04 17088.47 88888.00 2017-07-13 15:16:15.000 194 33772.78 141.05 17088.45 37850.02 2017-07-13 15:16:16.000 194 33772.81 141.01 17088.40 88888.00 2017-07-13 15:16:17.000 194 33772.78 140.99 17088.38 88888.00 2017-07-13 15:16:18.000 194 33772.81 141.03 17088.42 88888.00 2017-07-13 15:16:19.000 194 33772.84 141.06 17088.41 88888.00 2017-07-13 15:16:20.000 194 33772.79 140.99 17088.47 37850.11 2017-07-13 15:16:21.000 194 33772.80 141.02 17088.49 88888.00 2017-07-13 15:16:22.000 194 33772.85 141.07 17088.49 88888.00 2017-07-13 15:16:23.000 194 33772.83 141.11 17088.46 88888.00 2017-07-13 15:16:24.000 194 33772.79 141.13 17088.50 88888.00 2017-07-13 15:16:25.000 194 33772.76 141.12 17088.54 37850.07 2017-07-13 15:16:26.000 194 33772.79 141.14 17088.45 88888.00 2017-07-13 15:16:27.000 194 33772.79 141.13 17088.46 88888.00 2017-07-13 15:16:28.000 194 33772.82 141.08 17088.48 88888.00 2017-07-13 15:16:29.000 194 33772.78 141.12 17088.46 88888.00 2017-07-13 15:16:30.000 194 33772.74 141.14 17088.44 37850.04 2017-07-13 15:16:31.000 194 33772.76 141.17 17088.44 88888.00 2017-07-13 15:16:32.000 194 33772.77 141.21 17088.47 88888.00 2017-07-13 15:16:33.000 194 33772.75 141.17 17088.46 88888.00 2017-07-13 15:16:34.000 194 33772.75 141.20 17088.49 88888.00 2017-07-13 15:16:35.000 194 33772.74 141.20 17088.51 37850.04 2017-07-13 15:16:36.000 194 33772.70 141.21 17088.48 88888.00 2017-07-13 15:16:37.000 194 33772.68 141.21 17088.46 88888.00 2017-07-13 15:16:38.000 194 33772.69 141.19 17088.48 88888.00 2017-07-13 15:16:39.000 194 33772.68 141.20 17088.48 88888.00 2017-07-13 15:16:40.000 194 33772.70 141.24 17088.46 37850.03 2017-07-13 15:16:41.000 194 33772.69 141.21 17088.51 88888.00 2017-07-13 15:16:42.000 194 33772.71 141.16 17088.53 88888.00 2017-07-13 15:16:43.000 194 33772.68 141.19 17088.49 88888.00 2017-07-13 15:16:44.000 194 33772.70 141.23 17088.46 88888.00 2017-07-13 15:16:45.000 194 33772.73 141.23 17088.45 37850.03 2017-07-13 15:16:46.000 194 33772.77 141.24 17088.51 88888.00 2017-07-13 15:16:47.000 194 33772.72 141.24 17088.51 88888.00 2017-07-13 15:16:48.000 194 33772.73 141.25 17088.52 88888.00 2017-07-13 15:16:49.000 194 33772.72 141.26 17088.49 88888.00 2017-07-13 15:16:50.000 194 33772.70 141.21 17088.50 37850.01 2017-07-13 15:16:51.000 194 33772.71 141.24 17088.50 88888.00 2017-07-13 15:16:52.000 194 33772.68 141.26 17088.52 88888.00 2017-07-13 15:16:53.000 194 33772.68 141.26 17088.53 88888.00 2017-07-13 15:16:54.000 194 33772.70 141.25 17088.51 88888.00 2017-07-13 15:16:55.000 194 33772.64 141.22 17088.54 37850.03 2017-07-13 15:16:56.000 194 33772.65 141.23 17088.57 88888.00 2017-07-13 15:16:57.000 194 33772.68 141.26 17088.60 88888.00 2017-07-13 15:16:58.000 194 33772.64 141.28 17088.57 88888.00 2017-07-13 15:16:59.000 194 33772.61 141.28 17088.54 88888.00 2017-07-13 15:17:00.000 194 33772.67 141.32 17088.56 37849.94 2017-07-13 15:17:01.000 194 33772.69 141.30 17088.54 88888.00 2017-07-13 15:17:02.000 194 33772.71 141.30 17088.57 88888.00 2017-07-13 15:17:03.000 194 33772.68 141.26 17088.54 88888.00 2017-07-13 15:17:04.000 194 33772.68 141.32 17088.57 88888.00 2017-07-13 15:17:05.000 194 33772.68 141.28 17088.59 37850.00 2017-07-13 15:17:06.000 194 33772.66 141.31 17088.62 88888.00 2017-07-13 15:17:07.000 194 33772.61 141.31 17088.60 88888.00 2017-07-13 15:17:08.000 194 33772.66 141.36 17088.60 88888.00 2017-07-13 15:17:09.000 194 33772.66 141.36 17088.62 88888.00 2017-07-13 15:17:10.000 194 33772.62 141.33 17088.63 37850.06 2017-07-13 15:17:11.000 194 33772.61 141.32 17088.64 88888.00 2017-07-13 15:17:12.000 194 33772.66 141.36 17088.61 88888.00 2017-07-13 15:17:13.000 194 33772.65 141.36 17088.61 88888.00 2017-07-13 15:17:14.000 194 33772.64 141.35 17088.60 88888.00 2017-07-13 15:17:15.000 194 33772.66 141.35 17088.57 37850.00 2017-07-13 15:17:16.000 194 33772.64 141.35 17088.57 88888.00 2017-07-13 15:17:17.000 194 33772.64 141.38 17088.58 88888.00 2017-07-13 15:17:18.000 194 33772.62 141.40 17088.65 88888.00 2017-07-13 15:17:19.000 194 33772.62 141.39 17088.62 88888.00 2017-07-13 15:17:20.000 194 33772.64 141.41 17088.66 37849.94 2017-07-13 15:17:21.000 194 33772.66 141.41 17088.66 88888.00 2017-07-13 15:17:22.000 194 33772.62 141.43 17088.70 88888.00 2017-07-13 15:17:23.000 194 33772.59 141.41 17088.62 88888.00 2017-07-13 15:17:24.000 194 33772.61 141.46 17088.60 88888.00 2017-07-13 15:17:25.000 194 33772.61 141.39 17088.61 37849.92 2017-07-13 15:17:26.000 194 33772.60 141.38 17088.60 88888.00 2017-07-13 15:17:27.000 194 33772.57 141.38 17088.58 88888.00 2017-07-13 15:17:28.000 194 33772.54 141.39 17088.59 88888.00 2017-07-13 15:17:29.000 194 33772.54 141.38 17088.60 88888.00 2017-07-13 15:17:30.000 194 33772.59 141.39 17088.62 37849.93 2017-07-13 15:17:31.000 194 33772.60 141.40 17088.65 88888.00 2017-07-13 15:17:32.000 194 33772.56 141.40 17088.62 88888.00 2017-07-13 15:17:33.000 194 33772.53 141.40 17088.60 88888.00 2017-07-13 15:17:34.000 194 33772.51 141.37 17088.57 88888.00 2017-07-13 15:17:35.000 194 33772.57 141.38 17088.55 37849.99 2017-07-13 15:17:36.000 194 33772.59 141.38 17088.58 88888.00 2017-07-13 15:17:37.000 194 33772.51 141.38 17088.58 88888.00 2017-07-13 15:17:38.000 194 33772.51 141.43 17088.61 88888.00 2017-07-13 15:17:39.000 194 33772.52 141.40 17088.58 88888.00 2017-07-13 15:17:40.000 194 33772.51 141.38 17088.57 37850.02 2017-07-13 15:17:41.000 194 33772.50 141.44 17088.61 88888.00 2017-07-13 15:17:42.000 194 33772.50 141.47 17088.56 88888.00 2017-07-13 15:17:43.000 194 33772.50 141.44 17088.52 88888.00 2017-07-13 15:17:44.000 194 33772.51 141.43 17088.52 88888.00 2017-07-13 15:17:45.000 194 33772.53 141.44 17088.58 37849.93 2017-07-13 15:17:46.000 194 33772.50 141.41 17088.57 88888.00 2017-07-13 15:17:47.000 194 33772.47 141.39 17088.58 88888.00 2017-07-13 15:17:48.000 194 33772.47 141.45 17088.62 88888.00 2017-07-13 15:17:49.000 194 33772.54 141.50 17088.64 88888.00 2017-07-13 15:17:50.000 194 33772.53 141.49 17088.61 37849.88 2017-07-13 15:17:51.000 194 33772.55 141.46 17088.63 88888.00 2017-07-13 15:17:52.000 194 33772.52 141.50 17088.68 88888.00 2017-07-13 15:17:53.000 194 33772.52 141.52 17088.68 88888.00 2017-07-13 15:17:54.000 194 33772.50 141.54 17088.72 88888.00 2017-07-13 15:17:55.000 194 33772.52 141.52 17088.66 37849.94 2017-07-13 15:17:56.000 194 33772.51 141.54 17088.64 88888.00 2017-07-13 15:17:57.000 194 33772.52 141.57 17088.59 88888.00 2017-07-13 15:17:58.000 194 33772.52 141.56 17088.62 88888.00 2017-07-13 15:17:59.000 194 33772.47 141.61 17088.64 88888.00 2017-07-13 15:18:00.000 194 33772.48 141.63 17088.67 37849.84 2017-07-13 15:18:01.000 194 33772.52 141.62 17088.65 88888.00 2017-07-13 15:18:02.000 194 33772.55 141.59 17088.65 88888.00 2017-07-13 15:18:03.000 194 33772.53 141.60 17088.65 88888.00 2017-07-13 15:18:04.000 194 33772.55 141.61 17088.65 88888.00 2017-07-13 15:18:05.000 194 33772.56 141.55 17088.69 37849.88 2017-07-13 15:18:06.000 194 33772.53 141.58 17088.69 88888.00 2017-07-13 15:18:07.000 194 33772.53 141.55 17088.70 88888.00 2017-07-13 15:18:08.000 194 33772.53 141.57 17088.68 88888.00 2017-07-13 15:18:09.000 194 33772.53 141.59 17088.68 88888.00 2017-07-13 15:18:10.000 194 33772.53 141.59 17088.69 37849.97 2017-07-13 15:18:11.000 194 33772.50 141.61 17088.68 88888.00 2017-07-13 15:18:12.000 194 33772.49 141.61 17088.70 88888.00 2017-07-13 15:18:13.000 194 33772.47 141.60 17088.68 88888.00 2017-07-13 15:18:14.000 194 33772.48 141.63 17088.66 88888.00 2017-07-13 15:18:15.000 194 33772.48 141.64 17088.64 37849.96 2017-07-13 15:18:16.000 194 33772.48 141.61 17088.65 88888.00 2017-07-13 15:18:17.000 194 33772.50 141.63 17088.65 88888.00 2017-07-13 15:18:18.000 194 33772.51 141.62 17088.66 88888.00 2017-07-13 15:18:19.000 194 33772.54 141.61 17088.67 88888.00 2017-07-13 15:18:20.000 194 33772.52 141.59 17088.71 37849.95 2017-07-13 15:18:21.000 194 33772.48 141.57 17088.69 88888.00 2017-07-13 15:18:22.000 194 33772.47 141.57 17088.68 88888.00 2017-07-13 15:18:23.000 194 33772.45 141.57 17088.67 88888.00 2017-07-13 15:18:24.000 194 33772.46 141.57 17088.65 88888.00 2017-07-13 15:18:25.000 194 33772.44 141.58 17088.64 37849.84 2017-07-13 15:18:26.000 194 33772.42 141.60 17088.63 88888.00 2017-07-13 15:18:27.000 194 33772.42 141.61 17088.67 88888.00 2017-07-13 15:18:28.000 194 33772.42 141.65 17088.66 88888.00 2017-07-13 15:18:29.000 194 33772.43 141.64 17088.65 88888.00 2017-07-13 15:18:30.000 194 33772.43 141.64 17088.64 37849.81 2017-07-13 15:18:31.000 194 33772.41 141.64 17088.63 88888.00 2017-07-13 15:18:32.000 194 33772.38 141.64 17088.64 88888.00 2017-07-13 15:18:33.000 194 33772.37 141.61 17088.72 88888.00 2017-07-13 15:18:34.000 194 33772.40 141.62 17088.74 88888.00 2017-07-13 15:18:35.000 194 33772.39 141.62 17088.75 37849.76 2017-07-13 15:18:36.000 194 33772.38 141.66 17088.80 88888.00 2017-07-13 15:18:37.000 194 33772.40 141.67 17088.74 88888.00 2017-07-13 15:18:38.000 194 33772.38 141.69 17088.75 88888.00 2017-07-13 15:18:39.000 194 33772.34 141.71 17088.73 88888.00 2017-07-13 15:18:40.000 194 33772.34 141.72 17088.73 37849.77 2017-07-13 15:18:41.000 194 33772.33 141.71 17088.71 88888.00 2017-07-13 15:18:42.000 194 33772.34 141.68 17088.74 88888.00 2017-07-13 15:18:43.000 194 33772.33 141.68 17088.76 88888.00 2017-07-13 15:18:44.000 194 33772.36 141.71 17088.74 88888.00 2017-07-13 15:18:45.000 194 33772.36 141.69 17088.73 37849.84 2017-07-13 15:18:46.000 194 33772.34 141.70 17088.75 88888.00 2017-07-13 15:18:47.000 194 33772.34 141.70 17088.77 88888.00 2017-07-13 15:18:48.000 194 33772.32 141.68 17088.75 88888.00 2017-07-13 15:18:49.000 194 33772.27 141.69 17088.71 88888.00 2017-07-13 15:18:50.000 194 33772.31 141.71 17088.71 37849.78 2017-07-13 15:18:51.000 194 33772.33 141.69 17088.73 88888.00 2017-07-13 15:18:52.000 194 33772.31 141.68 17088.73 88888.00 2017-07-13 15:18:53.000 194 33772.31 141.69 17088.69 88888.00 2017-07-13 15:18:54.000 194 33772.32 141.66 17088.74 88888.00 2017-07-13 15:18:55.000 194 33772.32 141.66 17088.78 37849.81 2017-07-13 15:18:56.000 194 33772.33 141.71 17088.76 88888.00 2017-07-13 15:18:57.000 194 33772.26 141.75 17088.74 88888.00 2017-07-13 15:18:58.000 194 33772.26 141.77 17088.72 88888.00 2017-07-13 15:18:59.000 194 33772.30 141.75 17088.70 88888.00 2017-07-13 15:19:00.000 194 33772.32 141.74 17088.75 37849.83 2017-07-13 15:19:01.000 194 33772.31 141.72 17088.77 88888.00 2017-07-13 15:19:02.000 194 33772.35 141.72 17088.74 88888.00 2017-07-13 15:19:03.000 194 33772.36 141.77 17088.70 88888.00 2017-07-13 15:19:04.000 194 33772.35 141.76 17088.74 88888.00 2017-07-13 15:19:05.000 194 33772.33 141.80 17088.74 37849.74 2017-07-13 15:19:06.000 194 33772.28 141.80 17088.74 88888.00 2017-07-13 15:19:07.000 194 33772.26 141.81 17088.73 88888.00 2017-07-13 15:19:08.000 194 33772.31 141.79 17088.72 88888.00 2017-07-13 15:19:09.000 194 33772.27 141.78 17088.71 88888.00 2017-07-13 15:19:10.000 194 33772.25 141.78 17088.74 37849.63 2017-07-13 15:19:11.000 194 33772.26 141.79 17088.72 88888.00 2017-07-13 15:19:12.000 194 33772.23 141.81 17088.73 88888.00 2017-07-13 15:19:13.000 194 33772.25 141.80 17088.75 88888.00 2017-07-13 15:19:14.000 194 33772.24 141.80 17088.78 88888.00 2017-07-13 15:19:15.000 194 33772.23 141.78 17088.77 37849.76 2017-07-13 15:19:16.000 194 33772.24 141.84 17088.77 88888.00 2017-07-13 15:19:17.000 194 33772.24 141.84 17088.74 88888.00 2017-07-13 15:19:18.000 194 33772.25 141.80 17088.76 88888.00 2017-07-13 15:19:19.000 194 33772.26 141.79 17088.74 88888.00 2017-07-13 15:19:20.000 194 33772.27 141.80 17088.76 37849.81 2017-07-13 15:19:21.000 194 33772.29 141.80 17088.78 88888.00 2017-07-13 15:19:22.000 194 33772.29 141.84 17088.76 88888.00 2017-07-13 15:19:23.000 194 33772.28 141.86 17088.78 88888.00 2017-07-13 15:19:24.000 194 33772.32 141.89 17088.81 88888.00 2017-07-13 15:19:25.000 194 33772.29 141.87 17088.80 37849.82 2017-07-13 15:19:26.000 194 33772.33 141.90 17088.79 88888.00 2017-07-13 15:19:27.000 194 33772.30 141.91 17088.79 88888.00 2017-07-13 15:19:28.000 194 33772.28 141.91 17088.76 88888.00 2017-07-13 15:19:29.000 194 33772.24 141.94 17088.76 88888.00 2017-07-13 15:19:30.000 194 33772.25 141.93 17088.78 37849.81 2017-07-13 15:19:31.000 194 33772.29 141.94 17088.80 88888.00 2017-07-13 15:19:32.000 194 33772.27 141.98 17088.81 88888.00 2017-07-13 15:19:33.000 194 33772.29 141.98 17088.87 88888.00 2017-07-13 15:19:34.000 194 33772.29 141.96 17088.84 88888.00 2017-07-13 15:19:35.000 194 33772.31 141.94 17088.78 37849.77 2017-07-13 15:19:36.000 194 33772.32 141.96 17088.79 88888.00 2017-07-13 15:19:37.000 194 33772.34 141.97 17088.75 88888.00 2017-07-13 15:19:38.000 194 33772.30 141.98 17088.75 88888.00 2017-07-13 15:19:39.000 194 33772.24 141.94 17088.77 88888.00 2017-07-13 15:19:40.000 194 33772.26 141.92 17088.79 37849.67 2017-07-13 15:19:41.000 194 33772.28 141.89 17088.78 88888.00 2017-07-13 15:19:42.000 194 33772.25 141.93 17088.79 88888.00 2017-07-13 15:19:43.000 194 33772.25 141.98 17088.81 88888.00 2017-07-13 15:19:44.000 194 33772.25 141.97 17088.85 88888.00 2017-07-13 15:19:45.000 194 33772.26 141.94 17088.85 37849.71 2017-07-13 15:19:46.000 194 33772.28 141.98 17088.87 88888.00 2017-07-13 15:19:47.000 194 33772.27 141.98 17088.89 88888.00 2017-07-13 15:19:48.000 194 33772.23 141.96 17088.89 88888.00 2017-07-13 15:19:49.000 194 33772.23 141.97 17088.88 88888.00 2017-07-13 15:19:50.000 194 33772.25 141.98 17088.88 37849.78 2017-07-13 15:19:51.000 194 33772.26 141.97 17088.87 88888.00 2017-07-13 15:19:52.000 194 33772.28 141.96 17088.86 88888.00 2017-07-13 15:19:53.000 194 33772.27 141.96 17088.86 88888.00 2017-07-13 15:19:54.000 194 33772.26 141.95 17088.89 88888.00 2017-07-13 15:19:55.000 194 33772.27 141.91 17088.89 37849.79 2017-07-13 15:19:56.000 194 33772.30 141.98 17088.91 88888.00 2017-07-13 15:19:57.000 194 33772.30 141.98 17088.91 88888.00 2017-07-13 15:19:58.000 194 33772.29 142.00 17088.90 88888.00 2017-07-13 15:19:59.000 194 33772.27 142.00 17088.87 88888.00 2017-07-13 15:20:00.000 194 33772.29 141.94 17088.86 37849.75 2017-07-13 15:20:01.000 194 33772.29 141.92 17088.84 88888.00 2017-07-13 15:20:02.000 194 33772.27 141.90 17088.80 88888.00 2017-07-13 15:20:03.000 194 33772.24 141.89 17088.82 88888.00 2017-07-13 15:20:04.000 194 33772.23 141.87 17088.84 88888.00 2017-07-13 15:20:05.000 194 33772.20 141.90 17088.84 37849.71 2017-07-13 15:20:06.000 194 33772.19 141.89 17088.85 88888.00 2017-07-13 15:20:07.000 194 33772.21 141.91 17088.88 88888.00 2017-07-13 15:20:08.000 194 33772.18 141.94 17088.90 88888.00 2017-07-13 15:20:09.000 194 33772.21 141.94 17088.87 88888.00 2017-07-13 15:20:10.000 194 33772.20 141.95 17088.89 37849.79 2017-07-13 15:20:11.000 194 33772.15 141.94 17088.85 88888.00 2017-07-13 15:20:12.000 194 33772.17 141.94 17088.86 88888.00 2017-07-13 15:20:13.000 194 33772.17 141.93 17088.84 88888.00 2017-07-13 15:20:14.000 194 33772.20 141.94 17088.83 88888.00 2017-07-13 15:20:15.000 194 33772.21 141.89 17088.88 37849.75 2017-07-13 15:20:16.000 194 33772.23 141.93 17088.88 88888.00 2017-07-13 15:20:17.000 194 33772.19 141.95 17088.81 88888.00 2017-07-13 15:20:18.000 194 33772.20 141.92 17088.83 88888.00 2017-07-13 15:20:19.000 194 33772.21 141.91 17088.83 88888.00 2017-07-13 15:20:20.000 194 33772.22 141.91 17088.87 37849.68 2017-07-13 15:20:21.000 194 33772.20 141.88 17088.89 88888.00 2017-07-13 15:20:22.000 194 33772.19 141.92 17088.89 88888.00 2017-07-13 15:20:23.000 194 33772.16 141.96 17088.89 88888.00 2017-07-13 15:20:24.000 194 33772.20 142.00 17088.87 88888.00 2017-07-13 15:20:25.000 194 33772.22 142.02 17088.90 37849.75 2017-07-13 15:20:26.000 194 33772.25 142.01 17088.88 88888.00 2017-07-13 15:20:27.000 194 33772.24 142.00 17088.89 88888.00 2017-07-13 15:20:28.000 194 33772.28 142.03 17088.89 88888.00 2017-07-13 15:20:29.000 194 33772.30 142.01 17088.90 88888.00 2017-07-13 15:20:30.000 194 33772.28 142.02 17088.92 37849.70 2017-07-13 15:20:31.000 194 33772.26 142.05 17088.90 88888.00 2017-07-13 15:20:32.000 194 33772.22 142.10 17088.87 88888.00 2017-07-13 15:20:33.000 194 33772.22 142.12 17088.89 88888.00 2017-07-13 15:20:34.000 194 33772.24 142.07 17088.90 88888.00 2017-07-13 15:20:35.000 194 33772.24 142.09 17088.87 37849.70 2017-07-13 15:20:36.000 194 33772.23 142.10 17088.87 88888.00 2017-07-13 15:20:37.000 194 33772.20 142.04 17088.87 88888.00 2017-07-13 15:20:38.000 194 33772.18 142.03 17088.91 88888.00 2017-07-13 15:20:39.000 194 33772.15 142.02 17088.92 88888.00 2017-07-13 15:20:40.000 194 33772.13 142.01 17088.89 37849.74 2017-07-13 15:20:41.000 194 33772.18 142.04 17088.89 88888.00 2017-07-13 15:20:42.000 194 33772.20 142.14 17088.89 88888.00 2017-07-13 15:20:43.000 194 33772.22 142.11 17088.93 88888.00 2017-07-13 15:20:44.000 194 33772.23 142.10 17088.94 88888.00 2017-07-13 15:20:45.000 194 33772.19 142.13 17088.92 37849.74 2017-07-13 15:20:46.000 194 33772.16 142.12 17088.90 88888.00 2017-07-13 15:20:47.000 194 33772.15 142.13 17088.89 88888.00 2017-07-13 15:20:48.000 194 33772.15 142.14 17088.90 88888.00 2017-07-13 15:20:49.000 194 33772.13 142.13 17088.95 88888.00 2017-07-13 15:20:50.000 194 33772.16 142.16 17088.95 37849.65 2017-07-13 15:20:51.000 194 33772.15 142.15 17088.94 88888.00 2017-07-13 15:20:52.000 194 33772.14 142.17 17088.94 88888.00 2017-07-13 15:20:53.000 194 33772.13 142.14 17088.93 88888.00 2017-07-13 15:20:54.000 194 33772.12 142.12 17088.91 88888.00 2017-07-13 15:20:55.000 194 33772.10 142.12 17088.90 37849.65 2017-07-13 15:20:56.000 194 33772.12 142.17 17088.90 88888.00 2017-07-13 15:20:57.000 194 33772.11 142.24 17088.94 88888.00 2017-07-13 15:20:58.000 194 33772.13 142.24 17088.94 88888.00 2017-07-13 15:20:59.000 194 33772.16 142.21 17088.92 88888.00 2017-07-13 15:21:00.000 194 33772.14 142.23 17088.98 37849.66 2017-07-13 15:21:01.000 194 33772.07 142.20 17088.98 88888.00 2017-07-13 15:21:02.000 194 33772.04 142.22 17088.98 88888.00 2017-07-13 15:21:03.000 194 33772.04 142.19 17088.97 88888.00 2017-07-13 15:21:04.000 194 33772.09 142.22 17088.98 88888.00 2017-07-13 15:21:05.000 194 33772.05 142.24 17089.00 37849.61 2017-07-13 15:21:06.000 194 33772.03 142.24 17088.99 88888.00 2017-07-13 15:21:07.000 194 33772.08 142.20 17089.00 88888.00 2017-07-13 15:21:08.000 194 33772.08 142.23 17088.98 88888.00 2017-07-13 15:21:09.000 194 33772.09 142.22 17088.96 88888.00 2017-07-13 15:21:10.000 194 33772.13 142.20 17088.99 37849.77 2017-07-13 15:21:11.000 194 33772.10 142.20 17089.03 88888.00 2017-07-13 15:21:12.000 194 33772.10 142.22 17089.02 88888.00 2017-07-13 15:21:13.000 194 33772.07 142.25 17089.02 88888.00 2017-07-13 15:21:14.000 194 33772.07 142.22 17089.00 88888.00 2017-07-13 15:21:15.000 194 33772.05 142.21 17088.98 37849.68 2017-07-13 15:21:16.000 194 33772.04 142.24 17089.01 88888.00 2017-07-13 15:21:17.000 194 33772.04 142.28 17088.99 88888.00 2017-07-13 15:21:18.000 194 33772.05 142.30 17088.98 88888.00 2017-07-13 15:21:19.000 194 33772.06 142.26 17088.97 88888.00 2017-07-13 15:21:20.000 194 33772.06 142.25 17089.04 37849.69 2017-07-13 15:21:21.000 194 33772.08 142.28 17089.04 88888.00 2017-07-13 15:21:22.000 194 33772.06 142.32 17089.07 88888.00 2017-07-13 15:21:23.000 194 33772.03 142.33 17089.03 88888.00 2017-07-13 15:21:24.000 194 33772.02 142.36 17089.02 88888.00 2017-07-13 15:21:25.000 194 33772.03 142.33 17089.02 37849.67 2017-07-13 15:21:26.000 194 33772.04 142.36 17089.00 88888.00 2017-07-13 15:21:27.000 194 33772.10 142.36 17089.01 88888.00 2017-07-13 15:21:28.000 194 33772.09 142.34 17089.03 88888.00 2017-07-13 15:21:29.000 194 33772.04 142.32 17089.02 88888.00 2017-07-13 15:21:30.000 194 33772.04 142.30 17089.00 37849.55 2017-07-13 15:21:31.000 194 33772.04 142.32 17089.00 88888.00 2017-07-13 15:21:32.000 194 33772.02 142.32 17089.00 88888.00 2017-07-13 15:21:33.000 194 33772.01 142.33 17089.01 88888.00 2017-07-13 15:21:34.000 194 33772.08 142.32 17089.01 88888.00 2017-07-13 15:21:35.000 194 33772.11 142.29 17089.01 37849.71 2017-07-13 15:21:36.000 194 33772.08 142.30 17089.03 88888.00 2017-07-13 15:21:37.000 194 33772.07 142.32 17089.05 88888.00 2017-07-13 15:21:38.000 194 33772.07 142.32 17089.00 88888.00 2017-07-13 15:21:39.000 194 33772.08 142.33 17089.02 88888.00 2017-07-13 15:21:40.000 194 33772.12 142.34 17089.04 37849.61 2017-07-13 15:21:41.000 194 33772.10 142.34 17089.02 88888.00 2017-07-13 15:21:42.000 194 33772.09 142.37 17089.03 88888.00 2017-07-13 15:21:43.000 194 33772.08 142.36 17089.03 88888.00 2017-07-13 15:21:44.000 194 33772.09 142.33 17089.04 88888.00 2017-07-13 15:21:45.000 194 33772.15 142.37 17089.07 37849.68 2017-07-13 15:21:46.000 194 33772.14 142.39 17089.06 88888.00 2017-07-13 15:21:47.000 194 33772.11 142.39 17089.06 88888.00 2017-07-13 15:21:48.000 194 33772.10 142.36 17089.12 88888.00 2017-07-13 15:21:49.000 194 33772.10 142.35 17089.12 88888.00 2017-07-13 15:21:50.000 194 33772.11 142.33 17089.08 37849.68 2017-07-13 15:21:51.000 194 33772.13 142.33 17089.04 88888.00 2017-07-13 15:21:52.000 194 33772.13 142.35 17089.05 88888.00 2017-07-13 15:21:53.000 194 33772.13 142.35 17089.07 88888.00 2017-07-13 15:21:54.000 194 33772.16 142.37 17089.11 88888.00 2017-07-13 15:21:55.000 194 33772.14 142.36 17089.12 37849.74 2017-07-13 15:21:56.000 194 33772.12 142.35 17089.09 88888.00 2017-07-13 15:21:57.000 194 33772.09 142.35 17089.09 88888.00 2017-07-13 15:21:58.000 194 33772.09 142.34 17089.12 88888.00 2017-07-13 15:21:59.000 194 33772.08 142.35 17089.14 88888.00 2017-07-13 15:22:00.000 194 33772.12 142.35 17089.16 37849.63 2017-07-13 15:22:01.000 194 33772.10 142.39 17089.16 88888.00 2017-07-13 15:22:02.000 194 33772.10 142.42 17089.17 88888.00 2017-07-13 15:22:03.000 194 33772.07 142.40 17089.15 88888.00 2017-07-13 15:22:04.000 194 33772.07 142.44 17089.15 88888.00 2017-07-13 15:22:05.000 194 33772.07 142.42 17089.12 37849.66 2017-07-13 15:22:06.000 194 33772.11 142.45 17089.12 88888.00 2017-07-13 15:22:07.000 194 33772.12 142.46 17089.10 88888.00 2017-07-13 15:22:08.000 194 33772.15 142.46 17089.11 88888.00 2017-07-13 15:22:09.000 194 33772.12 142.46 17089.07 88888.00 2017-07-13 15:22:10.000 194 33772.10 142.41 17089.09 37849.82 2017-07-13 15:22:11.000 194 33772.12 142.40 17089.10 88888.00 2017-07-13 15:22:12.000 194 33772.14 142.40 17089.10 88888.00 2017-07-13 15:22:13.000 194 33772.14 142.38 17089.10 88888.00 2017-07-13 15:22:14.000 194 33772.17 142.40 17089.14 88888.00 2017-07-13 15:22:15.000 194 33772.17 142.41 17089.15 37849.82 2017-07-13 15:22:16.000 194 33772.17 142.43 17089.11 88888.00 2017-07-13 15:22:17.000 194 33772.18 142.45 17089.13 88888.00 2017-07-13 15:22:18.000 194 33772.17 142.47 17089.13 88888.00 2017-07-13 15:22:19.000 194 33772.17 142.48 17089.16 88888.00 2017-07-13 15:22:20.000 194 33772.16 142.49 17089.18 37849.77 2017-07-13 15:22:21.000 194 33772.18 142.44 17089.16 88888.00 2017-07-13 15:22:22.000 194 33772.16 142.45 17089.13 88888.00 2017-07-13 15:22:23.000 194 33772.14 142.46 17089.16 88888.00 2017-07-13 15:22:24.000 194 33772.10 142.45 17089.13 88888.00 2017-07-13 15:22:25.000 194 33772.09 142.46 17089.11 37849.88 2017-07-13 15:22:26.000 194 33772.16 142.45 17089.14 88888.00 2017-07-13 15:22:27.000 194 33772.18 142.44 17089.15 88888.00 2017-07-13 15:22:28.000 194 33772.20 142.44 17089.15 88888.00 2017-07-13 15:22:29.000 194 33772.17 142.45 17089.18 88888.00 2017-07-13 15:22:30.000 194 33772.21 142.48 17089.15 37849.79 2017-07-13 15:22:31.000 194 33772.21 142.49 17089.18 88888.00 2017-07-13 15:22:32.000 194 33772.20 142.46 17089.16 88888.00 2017-07-13 15:22:33.000 194 33772.21 142.42 17089.15 88888.00 2017-07-13 15:22:34.000 194 33772.23 142.42 17089.16 88888.00 2017-07-13 15:22:35.000 194 33772.24 142.45 17089.14 37849.77 2017-07-13 15:22:36.000 194 33772.23 142.45 17089.16 88888.00 2017-07-13 15:22:37.000 194 33772.21 142.49 17089.16 88888.00 2017-07-13 15:22:38.000 194 33772.25 142.53 17089.19 88888.00 2017-07-13 15:22:39.000 194 33772.25 142.55 17089.18 88888.00 2017-07-13 15:22:40.000 194 33772.26 142.55 17089.21 37849.75 2017-07-13 15:22:41.000 194 33772.25 142.52 17089.24 88888.00 2017-07-13 15:22:42.000 194 33772.28 142.50 17089.21 88888.00 2017-07-13 15:22:43.000 194 33772.28 142.53 17089.26 88888.00 2017-07-13 15:22:44.000 194 33772.25 142.55 17089.30 88888.00 2017-07-13 15:22:45.000 194 33772.22 142.55 17089.27 37849.83 2017-07-13 15:22:46.000 194 33772.23 142.56 17089.24 88888.00 2017-07-13 15:22:47.000 194 33772.26 142.58 17089.24 88888.00 2017-07-13 15:22:48.000 194 33772.27 142.59 17089.26 88888.00 2017-07-13 15:22:49.000 194 33772.25 142.60 17089.24 88888.00 2017-07-13 15:22:50.000 194 33772.27 142.57 17089.22 37849.78 2017-07-13 15:22:51.000 194 33772.23 142.53 17089.25 88888.00 2017-07-13 15:22:52.000 194 33772.20 142.61 17089.22 88888.00 2017-07-13 15:22:53.000 194 33772.26 142.61 17089.25 88888.00 2017-07-13 15:22:54.000 194 33772.23 142.57 17089.25 88888.00 2017-07-13 15:22:55.000 194 33772.20 142.53 17089.26 37849.84 2017-07-13 15:22:56.000 194 33772.20 142.56 17089.26 88888.00 2017-07-13 15:22:57.000 194 33772.20 142.60 17089.29 88888.00 2017-07-13 15:22:58.000 194 33772.18 142.62 17089.30 88888.00 2017-07-13 15:22:59.000 194 33772.16 142.56 17089.25 88888.00 2017-07-13 15:23:00.000 194 33772.17 142.54 17089.26 37849.81 2017-07-13 15:23:01.000 194 33772.17 142.58 17089.27 88888.00 2017-07-13 15:23:02.000 194 33772.19 142.57 17089.28 88888.00 2017-07-13 15:23:03.000 194 33772.18 142.58 17089.35 88888.00 2017-07-13 15:23:04.000 194 33772.16 142.56 17089.36 88888.00 2017-07-13 15:23:05.000 194 33772.16 142.55 17089.30 37849.79 2017-07-13 15:23:06.000 194 33772.18 142.59 17089.25 88888.00 2017-07-13 15:23:07.000 194 33772.19 142.56 17089.24 88888.00 2017-07-13 15:23:08.000 194 33772.18 142.60 17089.25 88888.00 2017-07-13 15:23:09.000 194 33772.15 142.60 17089.26 88888.00 2017-07-13 15:23:10.000 194 33772.19 142.58 17089.25 37849.82 2017-07-13 15:23:11.000 194 33772.19 142.57 17089.26 88888.00 2017-07-13 15:23:12.000 194 33772.16 142.54 17089.28 88888.00 2017-07-13 15:23:13.000 194 33772.16 142.58 17089.27 88888.00 2017-07-13 15:23:14.000 194 33772.20 142.60 17089.22 88888.00 2017-07-13 15:23:15.000 194 33772.18 142.61 17089.22 37849.81 2017-07-13 15:23:16.000 194 33772.13 142.62 17089.23 88888.00 2017-07-13 15:23:17.000 194 33772.15 142.64 17089.24 88888.00 2017-07-13 15:23:18.000 194 33772.14 142.63 17089.27 88888.00 2017-07-13 15:23:19.000 194 33772.11 142.61 17089.28 88888.00 2017-07-13 15:23:20.000 194 33772.17 142.65 17089.28 37849.82 2017-07-13 15:23:21.000 194 33772.20 142.68 17089.27 88888.00 2017-07-13 15:23:22.000 194 33772.17 142.65 17089.28 88888.00 2017-07-13 15:23:23.000 194 33772.16 142.63 17089.27 88888.00 2017-07-13 15:23:24.000 194 33772.18 142.63 17089.30 88888.00 2017-07-13 15:23:25.000 194 33772.19 142.66 17089.27 37849.92 2017-07-13 15:23:26.000 194 33772.16 142.68 17089.28 88888.00 2017-07-13 15:23:27.000 194 33772.17 142.69 17089.24 88888.00 2017-07-13 15:23:28.000 194 33772.16 142.68 17089.22 88888.00 2017-07-13 15:23:29.000 194 33772.16 142.71 17089.25 88888.00 2017-07-13 15:23:30.000 194 33772.18 142.67 17089.28 37849.82 2017-07-13 15:23:31.000 194 33772.20 142.66 17089.26 88888.00 2017-07-13 15:23:32.000 194 33772.24 142.69 17089.25 88888.00 2017-07-13 15:23:33.000 194 33772.23 142.71 17089.20 88888.00 2017-07-13 15:23:34.000 194 33772.24 142.76 17089.24 88888.00 2017-07-13 15:23:35.000 194 33772.28 142.73 17089.25 37849.85 2017-07-13 15:23:36.000 194 33772.23 142.70 17089.23 88888.00 2017-07-13 15:23:37.000 194 33772.23 142.71 17089.23 88888.00 2017-07-13 15:23:38.000 194 33772.23 142.74 17089.22 88888.00 2017-07-13 15:23:39.000 194 33772.20 142.74 17089.25 88888.00 2017-07-13 15:23:40.000 194 33772.22 142.72 17089.24 37849.84 2017-07-13 15:23:41.000 194 33772.22 142.77 17089.27 88888.00 2017-07-13 15:23:42.000 194 33772.20 142.78 17089.28 88888.00 2017-07-13 15:23:43.000 194 33772.21 142.77 17089.26 88888.00 2017-07-13 15:23:44.000 194 33772.21 142.79 17089.25 88888.00 2017-07-13 15:23:45.000 194 33772.23 142.79 17089.29 37849.88 2017-07-13 15:23:46.000 194 33772.20 142.81 17089.29 88888.00 2017-07-13 15:23:47.000 194 33772.20 142.82 17089.27 88888.00 2017-07-13 15:23:48.000 194 33772.20 142.80 17089.31 88888.00 2017-07-13 15:23:49.000 194 33772.18 142.79 17089.31 88888.00 2017-07-13 15:23:50.000 194 33772.17 142.79 17089.36 37849.87 2017-07-13 15:23:51.000 194 33772.17 142.78 17089.32 88888.00 2017-07-13 15:23:52.000 194 33772.17 142.79 17089.31 88888.00 2017-07-13 15:23:53.000 194 33772.19 142.76 17089.32 88888.00 2017-07-13 15:23:54.000 194 33772.21 142.77 17089.34 88888.00 2017-07-13 15:23:55.000 194 33772.21 142.82 17089.35 37849.88 2017-07-13 15:23:56.000 194 33772.20 142.84 17089.36 88888.00 2017-07-13 15:23:57.000 194 33772.16 142.84 17089.39 88888.00 2017-07-13 15:23:58.000 194 33772.16 142.83 17089.36 88888.00 2017-07-13 15:23:59.000 194 33772.18 142.83 17089.38 88888.00 2017-07-13 15:24:00.000 194 33772.16 142.82 17089.39 37849.87 2017-07-13 15:24:01.000 194 33772.17 142.82 17089.37 88888.00 2017-07-13 15:24:02.000 194 33772.17 142.78 17089.34 88888.00 2017-07-13 15:24:03.000 194 33772.17 142.80 17089.32 88888.00 2017-07-13 15:24:04.000 194 33772.15 142.85 17089.34 88888.00 2017-07-13 15:24:05.000 194 33772.19 142.90 17089.36 37849.84 2017-07-13 15:24:06.000 194 33772.16 142.89 17089.37 88888.00 2017-07-13 15:24:07.000 194 33772.12 142.88 17089.36 88888.00 2017-07-13 15:24:08.000 194 33772.11 142.87 17089.34 88888.00 2017-07-13 15:24:09.000 194 33772.13 142.85 17089.36 88888.00 2017-07-13 15:24:10.000 194 33772.17 142.88 17089.32 37849.82 2017-07-13 15:24:11.000 194 33772.13 142.85 17089.32 88888.00 2017-07-13 15:24:12.000 194 33772.10 142.88 17089.31 88888.00 2017-07-13 15:24:13.000 194 33772.11 142.90 17089.30 88888.00 2017-07-13 15:24:14.000 194 33772.14 142.93 17089.31 88888.00 2017-07-13 15:24:15.000 194 33772.15 142.90 17089.32 37849.85 2017-07-13 15:24:16.000 194 33772.15 142.86 17089.34 88888.00 2017-07-13 15:24:17.000 194 33772.15 142.84 17089.36 88888.00 2017-07-13 15:24:18.000 194 33772.16 142.84 17089.39 88888.00 2017-07-13 15:24:19.000 194 33772.17 142.85 17089.39 88888.00 2017-07-13 15:24:20.000 194 33772.18 142.85 17089.37 37849.77 2017-07-13 15:24:21.000 194 33772.18 142.89 17089.40 88888.00 2017-07-13 15:24:22.000 194 33772.22 142.93 17089.40 88888.00 2017-07-13 15:24:23.000 194 33772.20 142.94 17089.40 88888.00 2017-07-13 15:24:24.000 194 33772.16 142.93 17089.42 88888.00 2017-07-13 15:24:25.000 194 33772.19 142.90 17089.43 37849.88 2017-07-13 15:24:26.000 194 33772.20 142.85 17089.40 88888.00 2017-07-13 15:24:27.000 194 33772.21 142.85 17089.43 88888.00 2017-07-13 15:24:28.000 194 33772.18 142.86 17089.41 88888.00 2017-07-13 15:24:29.000 194 33772.15 142.89 17089.40 88888.00 2017-07-13 15:24:30.000 194 33772.15 142.88 17089.41 37849.89 2017-07-13 15:24:31.000 194 33772.17 142.90 17089.43 88888.00 2017-07-13 15:24:32.000 194 33772.11 142.91 17089.42 88888.00 2017-07-13 15:24:33.000 194 33772.10 142.90 17089.41 88888.00 2017-07-13 15:24:34.000 194 33772.17 142.91 17089.43 88888.00 2017-07-13 15:24:35.000 194 33772.17 142.90 17089.46 37849.78 2017-07-13 15:24:36.000 194 33772.15 142.88 17089.44 88888.00 2017-07-13 15:24:37.000 194 33772.15 142.88 17089.41 88888.00 2017-07-13 15:24:38.000 194 33772.16 142.92 17089.44 88888.00 2017-07-13 15:24:39.000 194 33772.19 142.94 17089.42 88888.00 2017-07-13 15:24:40.000 194 33772.17 142.95 17089.41 37849.89 2017-07-13 15:24:41.000 194 33772.17 142.97 17089.42 88888.00 2017-07-13 15:24:42.000 194 33772.16 143.00 17089.41 88888.00 2017-07-13 15:24:43.000 194 33772.16 143.00 17089.43 88888.00 2017-07-13 15:24:44.000 194 33772.17 142.96 17089.41 88888.00 2017-07-13 15:24:45.000 194 33772.19 142.94 17089.42 37849.97 2017-07-13 15:24:46.000 194 33772.22 142.99 17089.45 88888.00 2017-07-13 15:24:47.000 194 33772.23 142.97 17089.44 88888.00 2017-07-13 15:24:48.000 194 33772.22 143.01 17089.41 88888.00 2017-07-13 15:24:49.000 194 33772.22 142.98 17089.43 88888.00 2017-07-13 15:24:50.000 194 33772.22 142.95 17089.45 37849.89 2017-07-13 15:24:51.000 194 33772.26 142.95 17089.47 88888.00 2017-07-13 15:24:52.000 194 33772.26 142.98 17089.50 88888.00 2017-07-13 15:24:53.000 194 33772.22 142.96 17089.46 88888.00 2017-07-13 15:24:54.000 194 33772.21 143.01 17089.43 88888.00 2017-07-13 15:24:55.000 194 33772.24 143.03 17089.44 37849.80 2017-07-13 15:24:56.000 194 33772.22 142.98 17089.43 88888.00 2017-07-13 15:24:57.000 194 33772.20 142.93 17089.45 88888.00 2017-07-13 15:24:58.000 194 33772.21 142.97 17089.44 88888.00 2017-07-13 15:24:59.000 194 33772.20 142.98 17089.47 88888.00 2017-07-13 15:25:00.000 194 33772.19 142.99 17089.48 37849.92 2017-07-13 15:25:01.000 194 33772.18 142.98 17089.46 88888.00 2017-07-13 15:25:02.000 194 33772.16 143.00 17089.45 88888.00 2017-07-13 15:25:03.000 194 33772.20 142.97 17089.47 88888.00 2017-07-13 15:25:04.000 194 33772.18 142.97 17089.49 88888.00 2017-07-13 15:25:05.000 194 33772.12 142.90 17089.50 37849.93 2017-07-13 15:25:06.000 194 33772.09 142.89 17089.51 88888.00 2017-07-13 15:25:07.000 194 33772.09 142.94 17089.52 88888.00 2017-07-13 15:25:08.000 194 33772.07 142.96 17089.51 88888.00 2017-07-13 15:25:09.000 194 33772.09 142.94 17089.52 88888.00 2017-07-13 15:25:10.000 194 33772.11 142.94 17089.53 37849.93 2017-07-13 15:25:11.000 194 33772.12 142.98 17089.52 88888.00 2017-07-13 15:25:12.000 194 33772.12 142.97 17089.53 88888.00 2017-07-13 15:25:13.000 194 33772.07 142.95 17089.49 88888.00 2017-07-13 15:25:14.000 194 33772.08 142.97 17089.52 88888.00 2017-07-13 15:25:15.000 194 33772.06 142.93 17089.56 37849.88 2017-07-13 15:25:16.000 194 33772.07 142.93 17089.51 88888.00 2017-07-13 15:25:17.000 194 33772.13 142.95 17089.46 88888.00 2017-07-13 15:25:18.000 194 33772.15 143.01 17089.44 88888.00 2017-07-13 15:25:19.000 194 33772.15 143.03 17089.43 88888.00 2017-07-13 15:25:20.000 194 33772.11 143.04 17089.45 37849.94 2017-07-13 15:25:21.000 194 33772.08 143.02 17089.47 88888.00 2017-07-13 15:25:22.000 194 33772.15 143.02 17089.48 88888.00 2017-07-13 15:25:23.000 194 33772.10 143.01 17089.48 88888.00 2017-07-13 15:25:24.000 194 33772.11 143.02 17089.48 88888.00 2017-07-13 15:25:25.000 194 33772.11 143.03 17089.47 37849.89 2017-07-13 15:25:26.000 194 33772.09 143.06 17089.49 88888.00 2017-07-13 15:25:27.000 194 33772.08 143.08 17089.52 88888.00 2017-07-13 15:25:28.000 194 33772.08 143.14 17089.54 88888.00 2017-07-13 15:25:29.000 194 33772.08 143.14 17089.53 88888.00 2017-07-13 15:25:30.000 194 33772.10 143.10 17089.53 37849.81 2017-07-13 15:25:31.000 194 33772.09 143.14 17089.53 88888.00 2017-07-13 15:25:32.000 194 33772.08 143.17 17089.56 88888.00 2017-07-13 15:25:33.000 194 33772.10 143.14 17089.56 88888.00 2017-07-13 15:25:34.000 194 33772.13 143.12 17089.54 88888.00 2017-07-13 15:25:35.000 194 33772.10 143.08 17089.56 37849.88 2017-07-13 15:25:36.000 194 33772.09 143.09 17089.56 88888.00 2017-07-13 15:25:37.000 194 33772.08 143.07 17089.52 88888.00 2017-07-13 15:25:38.000 194 33772.06 143.08 17089.44 88888.00 2017-07-13 15:25:39.000 194 33772.04 143.07 17089.45 88888.00 2017-07-13 15:25:40.000 194 33772.05 143.09 17089.46 37849.90 2017-07-13 15:25:41.000 194 33772.02 143.10 17089.46 88888.00 2017-07-13 15:25:42.000 194 33772.04 143.12 17089.50 88888.00 2017-07-13 15:25:43.000 194 33772.02 143.15 17089.50 88888.00 2017-07-13 15:25:44.000 194 33772.02 143.15 17089.50 88888.00 2017-07-13 15:25:45.000 194 33772.04 143.14 17089.48 37849.91 2017-07-13 15:25:46.000 194 33772.03 143.14 17089.49 88888.00 2017-07-13 15:25:47.000 194 33772.02 143.13 17089.49 88888.00 2017-07-13 15:25:48.000 194 33772.04 143.13 17089.52 88888.00 2017-07-13 15:25:49.000 194 33772.06 143.14 17089.53 88888.00 2017-07-13 15:25:50.000 194 33772.06 143.14 17089.52 37849.81 2017-07-13 15:25:51.000 194 33772.10 143.15 17089.53 88888.00 2017-07-13 15:25:52.000 194 33772.11 143.16 17089.54 88888.00 2017-07-13 15:25:53.000 194 33772.12 143.17 17089.52 88888.00 2017-07-13 15:25:54.000 194 33772.15 143.19 17089.51 88888.00 2017-07-13 15:25:55.000 194 33772.14 143.20 17089.54 37849.93 2017-07-13 15:25:56.000 194 33772.13 143.22 17089.56 88888.00 2017-07-13 15:25:57.000 194 33772.13 143.24 17089.57 88888.00 2017-07-13 15:25:58.000 194 33772.14 143.25 17089.61 88888.00 2017-07-13 15:25:59.000 194 33772.10 143.26 17089.59 88888.00 2017-07-13 15:26:00.000 194 33772.12 143.23 17089.59 37849.94 2017-07-13 15:26:01.000 194 33772.11 143.21 17089.59 88888.00 2017-07-13 15:26:02.000 194 33772.16 143.24 17089.59 88888.00 2017-07-13 15:26:03.000 194 33772.15 143.23 17089.57 88888.00 2017-07-13 15:26:04.000 194 33772.08 143.20 17089.53 88888.00 2017-07-13 15:26:05.000 194 33772.11 143.18 17089.53 37849.88 2017-07-13 15:26:06.000 194 33772.12 143.18 17089.57 88888.00 2017-07-13 15:26:07.000 194 33772.17 143.24 17089.56 88888.00 2017-07-13 15:26:08.000 194 33772.14 143.24 17089.59 88888.00 2017-07-13 15:26:09.000 194 33772.17 143.21 17089.60 88888.00 2017-07-13 15:26:10.000 194 33772.14 143.17 17089.62 37849.97 2017-07-13 15:26:11.000 194 33772.15 143.17 17089.61 88888.00 2017-07-13 15:26:12.000 194 33772.11 143.18 17089.61 88888.00 2017-07-13 15:26:13.000 194 33772.11 143.20 17089.61 88888.00 2017-07-13 15:26:14.000 194 33772.10 143.17 17089.61 88888.00 2017-07-13 15:26:15.000 194 33772.09 143.17 17089.61 37849.95 2017-07-13 15:26:16.000 194 33772.10 143.18 17089.64 88888.00 2017-07-13 15:26:17.000 194 33772.14 143.19 17089.61 88888.00 2017-07-13 15:26:18.000 194 33772.14 143.19 17089.58 88888.00 2017-07-13 15:26:19.000 194 33772.14 143.23 17089.61 88888.00 2017-07-13 15:26:20.000 194 33772.15 143.24 17089.63 37849.93 2017-07-13 15:26:21.000 194 33772.16 143.25 17089.63 88888.00 2017-07-13 15:26:22.000 194 33772.14 143.29 17089.64 88888.00 2017-07-13 15:26:23.000 194 33772.15 143.32 17089.60 88888.00 2017-07-13 15:26:24.000 194 33772.13 143.28 17089.67 88888.00 2017-07-13 15:26:25.000 194 33772.14 143.26 17089.69 37849.92 2017-07-13 15:26:26.000 194 33772.13 143.25 17089.70 88888.00 2017-07-13 15:26:27.000 194 33772.14 143.30 17089.66 88888.00 2017-07-13 15:26:28.000 194 33772.15 143.32 17089.63 88888.00 2017-07-13 15:26:29.000 194 33772.19 143.34 17089.64 88888.00 2017-07-13 15:26:30.000 194 33772.21 143.33 17089.62 37849.97 2017-07-13 15:26:31.000 194 33772.17 143.31 17089.61 88888.00 2017-07-13 15:26:32.000 194 33772.17 143.30 17089.63 88888.00 2017-07-13 15:26:33.000 194 33772.14 143.30 17089.64 88888.00 2017-07-13 15:26:34.000 194 33772.17 143.36 17089.66 88888.00 2017-07-13 15:26:35.000 194 33772.16 143.36 17089.68 37850.02 2017-07-13 15:26:36.000 194 33772.12 143.38 17089.69 88888.00 2017-07-13 15:26:37.000 194 33772.11 143.34 17089.65 88888.00 2017-07-13 15:26:38.000 194 33772.11 143.29 17089.64 88888.00 2017-07-13 15:26:39.000 194 33772.13 143.26 17089.66 88888.00 2017-07-13 15:26:40.000 194 33772.13 143.28 17089.67 37849.98 2017-07-13 15:26:41.000 194 33772.13 143.24 17089.70 88888.00 2017-07-13 15:26:42.000 194 33772.13 143.24 17089.67 88888.00 2017-07-13 15:26:43.000 194 33772.13 143.22 17089.62 88888.00 2017-07-13 15:26:44.000 194 33772.11 143.25 17089.61 88888.00 2017-07-13 15:26:45.000 194 33772.13 143.30 17089.60 37849.96 2017-07-13 15:26:46.000 194 33772.12 143.34 17089.64 88888.00 2017-07-13 15:26:47.000 194 33772.09 143.31 17089.60 88888.00 2017-07-13 15:26:48.000 194 33772.11 143.30 17089.61 88888.00 2017-07-13 15:26:49.000 194 33772.12 143.29 17089.67 88888.00 2017-07-13 15:26:50.000 194 33772.10 143.25 17089.66 37850.02 2017-07-13 15:26:51.000 194 33772.11 143.31 17089.61 88888.00 2017-07-13 15:26:52.000 194 33772.09 143.35 17089.62 88888.00 2017-07-13 15:26:53.000 194 33772.09 143.33 17089.65 88888.00 2017-07-13 15:26:54.000 194 33772.14 143.31 17089.67 88888.00 2017-07-13 15:26:55.000 194 33772.10 143.34 17089.65 37850.08 2017-07-13 15:26:56.000 194 33772.09 143.35 17089.64 88888.00 2017-07-13 15:26:57.000 194 33772.07 143.33 17089.65 88888.00 2017-07-13 15:26:58.000 194 33772.11 143.35 17089.67 88888.00 2017-07-13 15:26:59.000 194 33772.10 143.35 17089.64 88888.00 2017-07-13 15:27:00.000 194 33772.11 143.36 17089.64 37849.99 2017-07-13 15:27:01.000 194 33772.11 143.34 17089.68 88888.00 2017-07-13 15:27:02.000 194 33772.09 143.35 17089.69 88888.00 2017-07-13 15:27:03.000 194 33772.00 143.33 17089.65 88888.00 2017-07-13 15:27:04.000 194 33772.01 143.33 17089.66 88888.00 2017-07-13 15:27:05.000 194 33772.00 143.37 17089.65 37850.00 2017-07-13 15:27:06.000 194 33772.04 143.34 17089.67 88888.00 2017-07-13 15:27:07.000 194 33772.09 143.32 17089.69 88888.00 2017-07-13 15:27:08.000 194 33772.05 143.31 17089.72 88888.00 2017-07-13 15:27:09.000 194 33772.09 143.30 17089.73 88888.00 2017-07-13 15:27:10.000 194 33772.09 143.34 17089.70 37849.96 2017-07-13 15:27:11.000 194 33772.09 143.39 17089.70 88888.00 2017-07-13 15:27:12.000 194 33772.07 143.43 17089.69 88888.00 2017-07-13 15:27:13.000 194 33772.01 143.38 17089.69 88888.00 2017-07-13 15:27:14.000 194 33771.98 143.35 17089.71 88888.00 2017-07-13 15:27:15.000 194 33771.99 143.36 17089.76 37850.01 2017-07-13 15:27:16.000 194 33772.00 143.40 17089.74 88888.00 2017-07-13 15:27:17.000 194 33772.01 143.41 17089.73 88888.00 2017-07-13 15:27:18.000 194 33772.04 143.40 17089.69 88888.00 2017-07-13 15:27:19.000 194 33772.03 143.40 17089.72 88888.00 2017-07-13 15:27:20.000 194 33772.00 143.40 17089.70 37850.02 2017-07-13 15:27:21.000 194 33771.98 143.38 17089.68 88888.00 2017-07-13 15:27:22.000 194 33772.00 143.39 17089.66 88888.00 2017-07-13 15:27:23.000 194 33771.97 143.44 17089.69 88888.00 2017-07-13 15:27:24.000 194 33771.98 143.44 17089.66 88888.00 2017-07-13 15:27:25.000 194 33772.00 143.40 17089.67 37850.04 2017-07-13 15:27:26.000 194 33772.01 143.40 17089.67 88888.00 2017-07-13 15:27:27.000 194 33771.97 143.45 17089.71 88888.00 2017-07-13 15:27:28.000 194 33771.98 143.48 17089.74 88888.00 2017-07-13 15:27:29.000 194 33771.99 143.46 17089.71 88888.00 2017-07-13 15:27:30.000 194 33771.98 143.48 17089.70 37850.07 2017-07-13 15:27:31.000 194 33772.00 143.52 17089.71 88888.00 2017-07-13 15:27:32.000 194 33771.98 143.52 17089.75 88888.00 2017-07-13 15:27:33.000 194 33771.95 143.49 17089.76 88888.00 2017-07-13 15:27:34.000 194 33771.94 143.42 17089.72 88888.00 2017-07-13 15:27:35.000 194 33771.94 143.44 17089.70 37850.03 2017-07-13 15:27:36.000 194 33771.97 143.44 17089.69 88888.00 2017-07-13 15:27:37.000 194 33771.97 143.43 17089.68 88888.00 2017-07-13 15:27:38.000 194 33772.00 143.43 17089.69 88888.00 2017-07-13 15:27:39.000 194 33772.03 143.40 17089.70 88888.00 2017-07-13 15:27:40.000 194 33772.03 143.43 17089.70 37849.99 2017-07-13 15:27:41.000 194 33772.06 143.46 17089.70 88888.00 2017-07-13 15:27:42.000 194 33772.09 143.47 17089.74 88888.00 2017-07-13 15:27:43.000 194 33772.06 143.44 17089.75 88888.00 2017-07-13 15:27:44.000 194 33772.05 143.43 17089.73 88888.00 2017-07-13 15:27:45.000 194 33772.06 143.44 17089.71 37850.00 2017-07-13 15:27:46.000 194 33772.04 143.41 17089.72 88888.00 2017-07-13 15:27:47.000 194 33772.04 143.44 17089.78 88888.00 2017-07-13 15:27:48.000 194 33772.04 143.46 17089.80 88888.00 2017-07-13 15:27:49.000 194 33772.06 143.45 17089.75 88888.00 2017-07-13 15:27:50.000 194 33772.06 143.45 17089.72 37850.04 2017-07-13 15:27:51.000 194 33772.06 143.46 17089.71 88888.00 2017-07-13 15:27:52.000 194 33772.06 143.47 17089.70 88888.00 2017-07-13 15:27:53.000 194 33772.08 143.45 17089.71 88888.00 2017-07-13 15:27:54.000 194 33772.09 143.47 17089.76 88888.00 2017-07-13 15:27:55.000 194 33772.08 143.48 17089.76 37850.05 2017-07-13 15:27:56.000 194 33772.07 143.48 17089.77 88888.00 2017-07-13 15:27:57.000 194 33772.05 143.49 17089.80 88888.00 2017-07-13 15:27:58.000 194 33772.06 143.47 17089.76 88888.00 2017-07-13 15:27:59.000 194 33772.06 143.47 17089.75 88888.00 2017-07-13 15:28:00.000 194 33772.07 143.53 17089.82 37850.04 2017-07-13 15:28:01.000 194 33772.06 143.53 17089.79 88888.00 2017-07-13 15:28:02.000 194 33772.04 143.48 17089.81 88888.00 2017-07-13 15:28:03.000 194 33772.03 143.46 17089.79 88888.00 2017-07-13 15:28:04.000 194 33772.06 143.48 17089.83 88888.00 2017-07-13 15:28:05.000 194 33772.01 143.50 17089.80 37850.07 2017-07-13 15:28:06.000 194 33771.96 143.51 17089.81 88888.00 2017-07-13 15:28:07.000 194 33772.00 143.50 17089.83 88888.00 2017-07-13 15:28:08.000 194 33772.02 143.51 17089.81 88888.00 2017-07-13 15:28:09.000 194 33772.04 143.53 17089.79 88888.00 2017-07-13 15:28:10.000 194 33772.01 143.53 17089.82 37850.08 2017-07-13 15:28:11.000 194 33771.98 143.53 17089.82 88888.00 2017-07-13 15:28:12.000 194 33772.00 143.52 17089.81 88888.00 2017-07-13 15:28:13.000 194 33772.03 143.52 17089.82 88888.00 2017-07-13 15:28:14.000 194 33772.04 143.55 17089.84 88888.00 2017-07-13 15:28:15.000 194 33772.01 143.55 17089.82 37850.08 2017-07-13 15:28:16.000 194 33772.05 143.52 17089.78 88888.00 2017-07-13 15:28:17.000 194 33772.03 143.53 17089.82 88888.00 2017-07-13 15:28:18.000 194 33772.03 143.51 17089.84 88888.00 2017-07-13 15:28:19.000 194 33772.05 143.54 17089.84 88888.00 2017-07-13 15:28:20.000 194 33772.08 143.56 17089.86 37850.06 2017-07-13 15:28:21.000 194 33772.07 143.57 17089.87 88888.00 2017-07-13 15:28:22.000 194 33772.08 143.58 17089.85 88888.00 2017-07-13 15:28:23.000 194 33772.09 143.59 17089.83 88888.00 2017-07-13 15:28:24.000 194 33772.11 143.60 17089.78 88888.00 2017-07-13 15:28:25.000 194 33772.10 143.61 17089.79 37850.01 2017-07-13 15:28:26.000 194 33772.09 143.59 17089.83 88888.00 2017-07-13 15:28:27.000 194 33772.06 143.61 17089.81 88888.00 2017-07-13 15:28:28.000 194 33772.10 143.62 17089.85 88888.00 2017-07-13 15:28:29.000 194 33772.10 143.61 17089.85 88888.00 2017-07-13 15:28:30.000 194 33772.07 143.58 17089.84 37850.01 2017-07-13 15:28:31.000 194 33772.04 143.58 17089.83 88888.00 2017-07-13 15:28:32.000 194 33772.05 143.57 17089.85 88888.00 2017-07-13 15:28:33.000 194 33772.05 143.60 17089.85 88888.00 2017-07-13 15:28:34.000 194 33772.08 143.61 17089.86 88888.00 2017-07-13 15:28:35.000 194 33772.08 143.64 17089.85 37850.07 2017-07-13 15:28:36.000 194 33772.08 143.63 17089.86 88888.00 2017-07-13 15:28:37.000 194 33772.09 143.61 17089.83 88888.00 2017-07-13 15:28:38.000 194 33772.12 143.63 17089.85 88888.00 2017-07-13 15:28:39.000 194 33772.09 143.64 17089.88 88888.00 2017-07-13 15:28:40.000 194 33772.10 143.69 17089.90 37850.07 2017-07-13 15:28:41.000 194 33772.11 143.65 17089.91 88888.00 2017-07-13 15:28:42.000 194 33772.10 143.66 17089.89 88888.00 2017-07-13 15:28:43.000 194 33772.06 143.65 17089.90 88888.00 2017-07-13 15:28:44.000 194 33772.07 143.61 17089.89 88888.00 2017-07-13 15:28:45.000 194 33772.10 143.63 17089.93 37850.09 2017-07-13 15:28:46.000 194 33772.08 143.59 17089.90 88888.00 2017-07-13 15:28:47.000 194 33772.05 143.57 17089.89 88888.00 2017-07-13 15:28:48.000 194 33772.04 143.57 17089.92 88888.00 2017-07-13 15:28:49.000 194 33772.07 143.61 17089.89 88888.00 2017-07-13 15:28:50.000 194 33772.07 143.60 17089.88 37850.05 2017-07-13 15:28:51.000 194 33772.07 143.62 17089.87 88888.00 2017-07-13 15:28:52.000 194 33772.04 143.60 17089.87 88888.00 2017-07-13 15:28:53.000 194 33772.10 143.60 17089.89 88888.00 2017-07-13 15:28:54.000 194 33772.08 143.61 17089.87 88888.00 2017-07-13 15:28:55.000 194 33772.04 143.61 17089.89 37849.95 2017-07-13 15:28:56.000 194 33772.04 143.61 17089.89 88888.00 2017-07-13 15:28:57.000 194 33772.02 143.65 17089.93 88888.00 2017-07-13 15:28:58.000 194 33772.00 143.62 17089.93 88888.00 2017-07-13 15:28:59.000 194 33772.03 143.61 17089.88 88888.00 2017-07-13 15:29:00.000 194 33772.08 143.66 17089.92 37850.08 2017-07-13 15:29:01.000 194 33772.07 143.66 17089.92 88888.00 2017-07-13 15:29:02.000 194 33772.06 143.66 17089.90 88888.00 2017-07-13 15:29:03.000 194 33772.06 143.64 17089.93 88888.00 2017-07-13 15:29:04.000 194 33772.03 143.67 17089.93 88888.00 2017-07-13 15:29:05.000 194 33771.99 143.65 17089.96 37850.06 2017-07-13 15:29:06.000 194 33771.99 143.65 17089.95 88888.00 2017-07-13 15:29:07.000 194 33771.98 143.65 17089.93 88888.00 2017-07-13 15:29:08.000 194 33771.98 143.68 17089.96 88888.00 2017-07-13 15:29:09.000 194 33771.97 143.69 17089.98 88888.00 2017-07-13 15:29:10.000 194 33771.98 143.72 17090.00 37850.04 2017-07-13 15:29:11.000 194 33772.00 143.69 17089.99 88888.00 2017-07-13 15:29:12.000 194 33772.01 143.70 17089.95 88888.00 2017-07-13 15:29:13.000 194 33772.02 143.74 17089.90 88888.00 2017-07-13 15:29:14.000 194 33772.00 143.76 17089.90 88888.00 2017-07-13 15:29:15.000 194 33771.97 143.75 17089.95 37850.08 2017-07-13 15:29:16.000 194 33771.97 143.73 17089.93 88888.00 2017-07-13 15:29:17.000 194 33771.97 143.76 17089.93 88888.00 2017-07-13 15:29:18.000 194 33771.96 143.79 17089.96 88888.00 2017-07-13 15:29:19.000 194 33771.96 143.76 17089.94 88888.00 2017-07-13 15:29:20.000 194 33771.97 143.76 17089.95 37850.00 2017-07-13 15:29:21.000 194 33771.96 143.78 17089.97 88888.00 2017-07-13 15:29:22.000 194 33771.93 143.80 17089.96 88888.00 2017-07-13 15:29:23.000 194 33771.92 143.81 17089.95 88888.00 2017-07-13 15:29:24.000 194 33771.92 143.78 17089.99 88888.00 2017-07-13 15:29:25.000 194 33771.92 143.77 17090.00 37850.08 2017-07-13 15:29:26.000 194 33771.90 143.75 17089.96 88888.00 2017-07-13 15:29:27.000 194 33771.89 143.76 17089.90 88888.00 2017-07-13 15:29:28.000 194 33771.93 143.75 17089.91 88888.00 2017-07-13 15:29:29.000 194 33771.95 143.79 17089.94 88888.00 2017-07-13 15:29:30.000 194 33771.96 143.83 17089.93 37850.00 2017-07-13 15:29:31.000 194 33771.94 143.80 17089.93 88888.00 2017-07-13 15:29:32.000 194 33771.94 143.82 17089.95 88888.00 2017-07-13 15:29:33.000 194 33771.90 143.88 17089.94 88888.00 2017-07-13 15:29:34.000 194 33771.91 143.88 17089.90 88888.00 2017-07-13 15:29:35.000 194 33771.92 143.89 17089.92 37850.06 2017-07-13 15:29:36.000 194 33771.92 143.88 17089.92 88888.00 2017-07-13 15:29:37.000 194 33771.91 143.86 17089.87 88888.00 2017-07-13 15:29:38.000 194 33771.96 143.91 17089.92 88888.00 2017-07-13 15:29:39.000 194 33771.94 143.93 17089.91 88888.00 2017-07-13 15:29:40.000 194 33771.95 143.91 17089.92 37850.10 2017-07-13 15:29:41.000 194 33771.97 143.88 17089.90 88888.00 2017-07-13 15:29:42.000 194 33771.96 143.87 17089.93 88888.00 2017-07-13 15:29:43.000 194 33771.91 143.87 17089.94 88888.00 2017-07-13 15:29:44.000 194 33771.89 143.91 17089.90 88888.00 2017-07-13 15:29:45.000 194 33771.92 143.93 17089.92 37850.10 2017-07-13 15:29:46.000 194 33771.94 143.95 17089.97 88888.00 2017-07-13 15:29:47.000 194 33771.89 143.97 17089.99 88888.00 2017-07-13 15:29:48.000 194 33771.88 143.92 17089.92 88888.00 2017-07-13 15:29:49.000 194 33771.87 143.96 17089.88 88888.00 2017-07-13 15:29:50.000 194 33771.90 143.93 17089.91 37850.14 2017-07-13 15:29:51.000 194 33771.93 143.91 17089.96 88888.00 2017-07-13 15:29:52.000 194 33771.90 143.90 17089.98 88888.00 2017-07-13 15:29:53.000 194 33771.89 143.84 17089.94 88888.00 2017-07-13 15:29:54.000 194 33771.88 143.85 17090.00 88888.00 2017-07-13 15:29:55.000 194 33771.83 143.86 17090.04 37849.97 2017-07-13 15:29:56.000 194 33771.83 143.85 17090.00 88888.00 2017-07-13 15:29:57.000 194 33771.83 143.86 17089.96 88888.00 2017-07-13 15:29:58.000 194 33771.85 143.88 17090.00 88888.00 2017-07-13 15:29:59.000 194 33771.90 143.86 17090.02 88888.00 2017-07-13 15:30:00.000 194 33771.88 143.87 17090.05 37850.03 2017-07-13 15:30:01.000 194 33771.86 143.88 17090.05 88888.00 2017-07-13 15:30:02.000 194 33771.86 143.92 17090.04 88888.00 2017-07-13 15:30:03.000 194 33771.87 143.93 17090.04 88888.00 2017-07-13 15:30:04.000 194 33771.86 143.93 17090.03 88888.00 2017-07-13 15:30:05.000 194 33771.88 143.89 17089.98 37849.95 2017-07-13 15:30:06.000 194 33771.89 143.91 17090.00 88888.00 2017-07-13 15:30:07.000 194 33771.89 143.89 17090.01 88888.00 2017-07-13 15:30:08.000 194 33771.86 143.89 17090.06 88888.00 2017-07-13 15:30:09.000 194 33771.88 143.91 17090.08 88888.00 2017-07-13 15:30:10.000 194 33771.89 143.94 17090.12 37849.99 2017-07-13 15:30:11.000 194 33771.89 143.90 17090.10 88888.00 2017-07-13 15:30:12.000 194 33771.88 143.88 17090.05 88888.00 2017-07-13 15:30:13.000 194 33771.86 143.92 17090.02 88888.00 2017-07-13 15:30:14.000 194 33771.90 143.96 17090.12 88888.00 2017-07-13 15:30:15.000 194 33771.90 143.97 17090.12 37850.08 2017-07-13 15:30:16.000 194 33771.89 143.94 17090.13 88888.00 2017-07-13 15:30:17.000 194 33771.89 143.91 17090.11 88888.00 2017-07-13 15:30:18.000 194 33771.89 143.92 17090.11 88888.00 2017-07-13 15:30:19.000 194 33771.88 143.89 17090.09 88888.00 2017-07-13 15:30:20.000 194 33771.90 143.91 17090.08 37850.07 2017-07-13 15:30:21.000 194 33771.92 143.94 17090.09 88888.00 2017-07-13 15:30:22.000 194 33771.92 143.96 17090.08 88888.00 2017-07-13 15:30:23.000 194 33771.91 143.96 17090.09 88888.00 2017-07-13 15:30:24.000 194 33771.95 143.93 17090.08 88888.00 2017-07-13 15:30:25.000 194 33771.94 143.90 17090.06 37850.10 2017-07-13 15:30:26.000 194 33771.93 143.91 17090.06 88888.00 2017-07-13 15:30:27.000 194 33771.93 143.94 17090.08 88888.00 2017-07-13 15:30:28.000 194 33771.95 143.95 17090.08 88888.00 2017-07-13 15:30:29.000 194 33771.94 143.94 17090.08 88888.00 2017-07-13 15:30:30.000 194 33771.95 143.92 17090.07 37850.06 2017-07-13 15:30:31.000 194 33771.96 143.92 17090.07 88888.00 2017-07-13 15:30:32.000 194 33771.96 143.93 17090.07 88888.00 2017-07-13 15:30:33.000 194 33771.94 143.90 17090.07 88888.00 2017-07-13 15:30:34.000 194 33771.94 143.90 17090.03 88888.00 2017-07-13 15:30:35.000 194 33771.93 143.90 17090.03 37850.11 2017-07-13 15:30:36.000 194 33771.97 143.95 17090.05 88888.00 2017-07-13 15:30:37.000 194 33771.93 143.93 17090.05 88888.00 2017-07-13 15:30:38.000 194 33771.96 143.91 17090.07 88888.00 2017-07-13 15:30:39.000 194 33771.98 143.91 17090.06 88888.00 2017-07-13 15:30:40.000 194 33771.99 143.91 17090.06 37849.96 2017-07-13 15:30:41.000 194 33772.00 143.89 17090.05 88888.00 2017-07-13 15:30:42.000 194 33771.99 143.89 17090.11 88888.00 2017-07-13 15:30:43.000 194 33771.97 143.87 17090.08 88888.00 2017-07-13 15:30:44.000 194 33772.02 143.89 17090.07 88888.00 2017-07-13 15:30:45.000 194 33772.03 143.95 17090.07 37850.14 2017-07-13 15:30:46.000 194 33772.06 143.96 17090.09 88888.00 2017-07-13 15:30:47.000 194 33772.01 143.92 17090.08 88888.00 2017-07-13 15:30:48.000 194 33772.01 143.90 17090.09 88888.00 2017-07-13 15:30:49.000 194 33772.00 143.92 17090.06 88888.00 2017-07-13 15:30:50.000 194 33771.99 143.92 17090.04 37850.13 2017-07-13 15:30:51.000 194 33771.99 143.89 17090.02 88888.00 2017-07-13 15:30:52.000 194 33772.01 143.89 17090.03 88888.00 2017-07-13 15:30:53.000 194 33772.01 143.88 17090.07 88888.00 2017-07-13 15:30:54.000 194 33771.99 143.94 17090.10 88888.00 2017-07-13 15:30:55.000 194 33772.01 143.98 17090.12 37850.13 2017-07-13 15:30:56.000 194 33772.01 144.01 17090.13 88888.00 2017-07-13 15:30:57.000 194 33771.98 144.03 17090.16 88888.00 2017-07-13 15:30:58.000 194 33771.95 144.04 17090.13 88888.00 2017-07-13 15:30:59.000 194 33771.92 144.02 17090.12 88888.00 2017-07-13 15:31:00.000 194 33771.93 143.99 17090.11 37850.11 2017-07-13 15:31:01.000 194 33771.93 144.02 17090.13 88888.00 2017-07-13 15:31:02.000 194 33771.90 144.01 17090.16 88888.00 2017-07-13 15:31:03.000 194 33771.87 143.96 17090.15 88888.00 2017-07-13 15:31:04.000 194 33771.87 143.95 17090.14 88888.00 2017-07-13 15:31:05.000 194 33771.88 144.00 17090.15 37850.13 2017-07-13 15:31:06.000 194 33771.86 144.02 17090.12 88888.00 2017-07-13 15:31:07.000 194 33771.90 144.05 17090.20 88888.00 2017-07-13 15:31:08.000 194 33771.88 144.02 17090.17 88888.00 2017-07-13 15:31:09.000 194 33771.86 144.02 17090.12 88888.00 2017-07-13 15:31:10.000 194 33771.89 144.03 17090.12 37849.94 2017-07-13 15:31:11.000 194 33771.91 144.01 17090.15 88888.00 2017-07-13 15:31:12.000 194 33771.89 143.96 17090.16 88888.00 2017-07-13 15:31:13.000 194 33771.88 143.92 17090.16 88888.00 2017-07-13 15:31:14.000 194 33771.89 143.94 17090.15 88888.00 2017-07-13 15:31:15.000 194 33771.89 144.00 17090.15 37850.10 2017-07-13 15:31:16.000 194 33771.88 144.01 17090.13 88888.00 2017-07-13 15:31:17.000 194 33771.83 144.03 17090.08 88888.00 2017-07-13 15:31:18.000 194 33771.81 144.05 17090.10 88888.00 2017-07-13 15:31:19.000 194 33771.83 144.02 17090.08 88888.00 2017-07-13 15:31:20.000 194 33771.85 144.01 17090.07 37850.06 2017-07-13 15:31:21.000 194 33771.85 144.01 17090.07 88888.00 2017-07-13 15:31:22.000 194 33771.83 143.97 17090.12 88888.00 2017-07-13 15:31:23.000 194 33771.82 143.98 17090.10 88888.00 2017-07-13 15:31:24.000 194 33771.82 143.96 17090.12 88888.00 2017-07-13 15:31:25.000 194 33771.80 143.99 17090.14 37850.02 2017-07-13 15:31:26.000 194 33771.83 143.97 17090.17 88888.00 2017-07-13 15:31:27.000 194 33771.85 143.98 17090.17 88888.00 2017-07-13 15:31:28.000 194 33771.81 143.96 17090.20 88888.00 2017-07-13 15:31:29.000 194 33771.81 143.95 17090.20 88888.00 2017-07-13 15:31:30.000 194 33771.80 143.92 17090.23 37850.05 2017-07-13 15:31:31.000 194 33771.80 143.92 17090.24 88888.00 2017-07-13 15:31:32.000 194 33771.82 143.94 17090.24 88888.00 2017-07-13 15:31:33.000 194 33771.81 143.95 17090.23 88888.00 2017-07-13 15:31:34.000 194 33771.81 143.96 17090.26 88888.00 2017-07-13 15:31:35.000 194 33771.78 143.97 17090.31 37849.97 2017-07-13 15:31:36.000 194 33771.76 143.97 17090.33 88888.00 2017-07-13 15:31:37.000 194 33771.76 143.91 17090.27 88888.00 2017-07-13 15:31:38.000 194 33771.75 143.90 17090.23 88888.00 2017-07-13 15:31:39.000 194 33771.77 143.94 17090.29 88888.00 2017-07-13 15:31:40.000 194 33771.80 143.96 17090.31 37850.01 2017-07-13 15:31:41.000 194 33771.77 143.98 17090.35 88888.00 2017-07-13 15:31:42.000 194 33771.79 143.96 17090.35 88888.00 2017-07-13 15:31:43.000 194 33771.85 144.00 17090.33 88888.00 2017-07-13 15:31:44.000 194 33771.85 144.01 17090.31 88888.00 2017-07-13 15:31:45.000 194 33771.83 144.02 17090.33 37849.92 2017-07-13 15:31:46.000 194 33771.84 144.04 17090.33 88888.00 2017-07-13 15:31:47.000 194 33771.83 143.99 17090.34 88888.00 2017-07-13 15:31:48.000 194 33771.84 144.01 17090.34 88888.00 2017-07-13 15:31:49.000 194 33771.87 144.04 17090.34 88888.00 2017-07-13 15:31:50.000 194 33771.84 144.07 17090.39 37850.01 2017-07-13 15:31:51.000 194 33771.82 144.06 17090.40 88888.00 2017-07-13 15:31:52.000 194 33771.83 144.03 17090.36 88888.00 2017-07-13 15:31:53.000 194 33771.85 144.03 17090.36 88888.00 2017-07-13 15:31:54.000 194 33771.85 144.05 17090.31 88888.00 2017-07-13 15:31:55.000 194 33771.86 144.07 17090.33 37850.16 2017-07-13 15:31:56.000 194 33771.86 144.05 17090.34 88888.00 2017-07-13 15:31:57.000 194 33771.85 144.04 17090.33 88888.00 2017-07-13 15:31:58.000 194 33771.87 144.08 17090.32 88888.00 2017-07-13 15:31:59.000 194 33771.90 144.05 17090.33 88888.00 2017-07-13 15:32:00.000 194 33771.92 144.04 17090.36 37850.09 2017-07-13 15:32:01.000 194 33771.92 144.06 17090.36 88888.00 2017-07-13 15:32:02.000 194 33771.92 144.07 17090.38 88888.00 2017-07-13 15:32:03.000 194 33771.91 144.07 17090.36 88888.00 2017-07-13 15:32:04.000 194 33771.89 144.08 17090.40 88888.00 2017-07-13 15:32:05.000 194 33771.90 144.06 17090.38 37850.09 2017-07-13 15:32:06.000 194 33771.91 144.08 17090.37 88888.00 2017-07-13 15:32:07.000 194 33771.90 144.10 17090.38 88888.00 2017-07-13 15:32:08.000 194 33771.89 144.08 17090.38 88888.00 2017-07-13 15:32:09.000 194 33771.90 144.08 17090.39 88888.00 2017-07-13 15:32:10.000 194 33771.91 144.11 17090.39 37850.08 2017-07-13 15:32:11.000 194 33771.91 144.12 17090.35 88888.00 2017-07-13 15:32:12.000 194 33771.87 144.08 17090.36 88888.00 2017-07-13 15:32:13.000 194 33771.90 144.06 17090.35 88888.00 2017-07-13 15:32:14.000 194 33771.89 144.06 17090.37 88888.00 2017-07-13 15:32:15.000 194 33771.86 144.06 17090.40 37850.10 2017-07-13 15:32:16.000 194 33771.84 144.03 17090.36 88888.00 2017-07-13 15:32:17.000 194 33771.88 144.04 17090.38 88888.00 2017-07-13 15:32:18.000 194 33771.89 144.05 17090.39 88888.00 2017-07-13 15:32:19.000 194 33771.89 144.06 17090.38 88888.00 2017-07-13 15:32:20.000 194 33771.92 144.06 17090.37 37849.99 2017-07-13 15:32:21.000 194 33771.93 144.09 17090.37 88888.00 2017-07-13 15:32:22.000 194 33771.94 144.11 17090.40 88888.00 2017-07-13 15:32:23.000 194 33771.92 144.13 17090.40 88888.00 2017-07-13 15:32:24.000 194 33771.92 144.11 17090.40 88888.00 2017-07-13 15:32:25.000 194 33771.92 144.10 17090.41 37850.12 2017-07-13 15:32:26.000 194 33771.92 144.14 17090.42 88888.00 2017-07-13 15:32:27.000 194 33771.92 144.14 17090.44 88888.00 2017-07-13 15:32:28.000 194 33771.94 144.16 17090.46 88888.00 2017-07-13 15:32:29.000 194 33771.94 144.17 17090.46 88888.00 2017-07-13 15:32:30.000 194 33771.96 144.20 17090.43 37850.09 2017-07-13 15:32:31.000 194 33771.90 144.19 17090.40 88888.00 2017-07-13 15:32:32.000 194 33771.91 144.17 17090.38 88888.00 2017-07-13 15:32:33.000 194 33771.93 144.18 17090.37 88888.00 2017-07-13 15:32:34.000 194 33771.96 144.16 17090.36 88888.00 2017-07-13 15:32:35.000 194 33771.97 144.16 17090.37 37850.13 2017-07-13 15:32:36.000 194 33771.95 144.16 17090.37 88888.00 2017-07-13 15:32:37.000 194 33771.97 144.13 17090.37 88888.00 2017-07-13 15:32:38.000 194 33771.96 144.13 17090.41 88888.00 2017-07-13 15:32:39.000 194 33771.99 144.13 17090.40 88888.00 2017-07-13 15:32:40.000 194 33771.97 144.13 17090.40 37850.15 2017-07-13 15:32:41.000 194 33771.95 144.11 17090.41 88888.00 2017-07-13 15:32:42.000 194 33771.96 144.12 17090.37 88888.00 2017-07-13 15:32:43.000 194 33771.93 144.13 17090.39 88888.00 2017-07-13 15:32:44.000 194 33771.87 144.11 17090.42 88888.00 2017-07-13 15:32:45.000 194 33771.89 144.09 17090.44 37850.20 2017-07-13 15:32:46.000 194 33771.87 144.09 17090.39 88888.00 2017-07-13 15:32:47.000 194 33771.86 144.11 17090.39 88888.00 2017-07-13 15:32:48.000 194 33771.91 144.14 17090.46 88888.00 2017-07-13 15:32:49.000 194 33771.88 144.19 17090.49 88888.00 2017-07-13 15:32:50.000 194 33771.86 144.20 17090.46 37850.14 2017-07-13 15:32:51.000 194 33771.85 144.17 17090.49 88888.00 2017-07-13 15:32:52.000 194 33771.88 144.19 17090.49 88888.00 2017-07-13 15:32:53.000 194 33771.87 144.20 17090.51 88888.00 2017-07-13 15:32:54.000 194 33771.90 144.23 17090.51 88888.00 2017-07-13 15:32:55.000 194 33771.90 144.23 17090.51 37850.03 2017-07-13 15:32:56.000 194 33771.86 144.20 17090.49 88888.00 2017-07-13 15:32:57.000 194 33771.85 144.22 17090.52 88888.00 2017-07-13 15:32:58.000 194 33771.85 144.22 17090.52 88888.00 2017-07-13 15:32:59.000 194 33771.81 144.18 17090.52 88888.00 2017-07-13 15:33:00.000 194 33771.82 144.19 17090.50 37850.10 2017-07-13 15:33:01.000 194 33771.79 144.22 17090.49 88888.00 2017-07-13 15:33:02.000 194 33771.80 144.21 17090.51 88888.00 2017-07-13 15:33:03.000 194 33771.80 144.19 17090.47 88888.00 2017-07-13 15:33:04.000 194 33771.81 144.22 17090.44 88888.00 2017-07-13 15:33:05.000 194 33771.82 144.24 17090.43 37850.03 2017-07-13 15:33:06.000 194 33771.82 144.25 17090.44 88888.00 2017-07-13 15:33:07.000 194 33771.81 144.25 17090.48 88888.00 2017-07-13 15:33:08.000 194 33771.80 144.23 17090.50 88888.00 2017-07-13 15:33:09.000 194 33771.82 144.22 17090.45 88888.00 2017-07-13 15:33:10.000 194 33771.82 144.23 17090.47 37850.18 2017-07-13 15:33:11.000 194 33771.75 144.23 17090.45 88888.00 2017-07-13 15:33:12.000 194 33771.79 144.20 17090.48 88888.00 2017-07-13 15:33:13.000 194 33771.80 144.21 17090.46 88888.00 2017-07-13 15:33:14.000 194 33771.83 144.22 17090.49 88888.00 2017-07-13 15:33:15.000 194 33771.81 144.26 17090.48 37850.14 2017-07-13 15:33:16.000 194 33771.85 144.27 17090.48 88888.00 2017-07-13 15:33:17.000 194 33771.83 144.29 17090.46 88888.00 2017-07-13 15:33:18.000 194 33771.84 144.29 17090.46 88888.00 2017-07-13 15:33:19.000 194 33771.88 144.29 17090.47 88888.00 2017-07-13 15:33:20.000 194 33771.85 144.26 17090.46 37850.08 2017-07-13 15:33:21.000 194 33771.85 144.29 17090.44 88888.00 2017-07-13 15:33:22.000 194 33771.79 144.30 17090.44 88888.00 2017-07-13 15:33:23.000 194 33771.78 144.28 17090.46 88888.00 2017-07-13 15:33:24.000 194 33771.81 144.30 17090.48 88888.00 2017-07-13 15:33:25.000 194 33771.86 144.30 17090.46 37850.14 2017-07-13 15:33:26.000 194 33771.86 144.30 17090.49 88888.00 2017-07-13 15:33:27.000 194 33771.83 144.31 17090.45 88888.00 2017-07-13 15:33:28.000 194 33771.84 144.34 17090.47 88888.00 2017-07-13 15:33:29.000 194 33771.86 144.37 17090.50 88888.00 2017-07-13 15:33:30.000 194 33771.86 144.38 17090.51 37850.02 2017-07-13 15:33:31.000 194 33771.85 144.39 17090.50 88888.00 2017-07-13 15:33:32.000 194 33771.88 144.37 17090.51 88888.00 2017-07-13 15:33:33.000 194 33771.88 144.40 17090.48 88888.00 2017-07-13 15:33:34.000 194 33771.88 144.41 17090.50 88888.00 2017-07-13 15:33:35.000 194 33771.88 144.38 17090.46 37850.20 2017-07-13 15:33:36.000 194 33771.87 144.39 17090.46 88888.00 2017-07-13 15:33:37.000 194 33771.82 144.40 17090.45 88888.00 2017-07-13 15:33:38.000 194 33771.83 144.39 17090.43 88888.00 2017-07-13 15:33:39.000 194 33771.81 144.38 17090.42 88888.00 2017-07-13 15:33:40.000 194 33771.85 144.38 17090.45 37850.16 2017-07-13 15:33:41.000 194 33771.89 144.38 17090.43 88888.00 2017-07-13 15:33:42.000 194 33771.89 144.41 17090.47 88888.00 2017-07-13 15:33:43.000 194 33771.88 144.41 17090.48 88888.00 2017-07-13 15:33:44.000 194 33771.88 144.39 17090.49 88888.00 2017-07-13 15:33:45.000 194 33771.88 144.35 17090.47 37850.16 2017-07-13 15:33:46.000 194 33771.89 144.36 17090.51 88888.00 2017-07-13 15:33:47.000 194 33771.88 144.42 17090.54 88888.00 2017-07-13 15:33:48.000 194 33771.88 144.42 17090.54 88888.00 2017-07-13 15:33:49.000 194 33771.89 144.40 17090.54 88888.00 2017-07-13 15:33:50.000 194 33771.86 144.43 17090.54 37850.19 2017-07-13 15:33:51.000 194 33771.88 144.45 17090.52 88888.00 2017-07-13 15:33:52.000 194 33771.88 144.44 17090.53 88888.00 2017-07-13 15:33:53.000 194 33771.86 144.45 17090.54 88888.00 2017-07-13 15:33:54.000 194 33771.85 144.44 17090.53 88888.00 2017-07-13 15:33:55.000 194 33771.85 144.45 17090.53 37850.18 2017-07-13 15:33:56.000 194 33771.90 144.46 17090.55 88888.00 2017-07-13 15:33:57.000 194 33771.91 144.46 17090.54 88888.00 2017-07-13 15:33:58.000 194 33771.90 144.44 17090.56 88888.00 2017-07-13 15:33:59.000 194 33771.92 144.45 17090.58 88888.00 2017-07-13 15:34:00.000 194 33771.96 144.46 17090.61 37850.18 2017-07-13 15:34:01.000 194 33771.94 144.47 17090.61 88888.00 2017-07-13 15:34:02.000 194 33771.93 144.43 17090.58 88888.00 2017-07-13 15:34:03.000 194 33771.92 144.43 17090.55 88888.00 2017-07-13 15:34:04.000 194 33771.92 144.44 17090.55 88888.00 2017-07-13 15:34:05.000 194 33771.94 144.43 17090.60 37850.08 2017-07-13 15:34:06.000 194 33771.93 144.42 17090.58 88888.00 2017-07-13 15:34:07.000 194 33771.93 144.43 17090.56 88888.00 2017-07-13 15:34:08.000 194 33771.91 144.40 17090.55 88888.00 2017-07-13 15:34:09.000 194 33771.93 144.44 17090.60 88888.00 2017-07-13 15:34:10.000 194 33771.94 144.46 17090.58 37850.29 2017-07-13 15:34:11.000 194 33771.95 144.42 17090.54 88888.00 2017-07-13 15:34:12.000 194 33771.90 144.41 17090.57 88888.00 2017-07-13 15:34:13.000 194 33771.92 144.45 17090.56 88888.00 2017-07-13 15:34:14.000 194 33771.92 144.44 17090.54 88888.00 2017-07-13 15:34:15.000 194 33771.93 144.42 17090.61 37850.29 2017-07-13 15:34:16.000 194 33771.95 144.46 17090.59 88888.00 2017-07-13 15:34:17.000 194 33771.92 144.46 17090.59 88888.00 2017-07-13 15:34:18.000 194 33771.90 144.42 17090.58 88888.00 2017-07-13 15:34:19.000 194 33771.91 144.43 17090.56 88888.00 2017-07-13 15:34:20.000 194 33771.93 144.48 17090.56 37850.28 2017-07-13 15:34:21.000 194 33771.92 144.45 17090.61 88888.00 2017-07-13 15:34:22.000 194 33771.91 144.46 17090.61 88888.00 2017-07-13 15:34:23.000 194 33771.89 144.45 17090.64 88888.00 2017-07-13 15:34:24.000 194 33771.86 144.48 17090.58 88888.00 2017-07-13 15:34:25.000 194 33771.84 144.45 17090.58 37850.28 2017-07-13 15:34:26.000 194 33771.86 144.42 17090.62 88888.00 2017-07-13 15:34:27.000 194 33771.87 144.42 17090.61 88888.00 2017-07-13 15:34:28.000 194 33771.88 144.43 17090.61 88888.00 2017-07-13 15:34:29.000 194 33771.90 144.39 17090.61 88888.00 2017-07-13 15:34:30.000 194 33771.88 144.43 17090.64 37850.33 2017-07-13 15:34:31.000 194 33771.89 144.43 17090.65 88888.00 2017-07-13 15:34:32.000 194 33771.87 144.44 17090.63 88888.00 2017-07-13 15:34:33.000 194 33771.84 144.45 17090.64 88888.00 2017-07-13 15:34:34.000 194 33771.86 144.46 17090.64 88888.00 2017-07-13 15:34:35.000 194 33771.85 144.45 17090.64 37850.22 2017-07-13 15:34:36.000 194 33771.84 144.45 17090.64 88888.00 2017-07-13 15:34:37.000 194 33771.79 144.48 17090.62 88888.00 2017-07-13 15:34:38.000 194 33771.81 144.50 17090.62 88888.00 2017-07-13 15:34:39.000 194 33771.84 144.47 17090.62 88888.00 2017-07-13 15:34:40.000 194 33771.85 144.48 17090.61 37850.13 2017-07-13 15:34:41.000 194 33771.84 144.51 17090.63 88888.00 2017-07-13 15:34:42.000 194 33771.86 144.52 17090.61 88888.00 2017-07-13 15:34:43.000 194 33771.81 144.49 17090.58 88888.00 2017-07-13 15:34:44.000 194 33771.82 144.50 17090.61 88888.00 2017-07-13 15:34:45.000 194 33771.85 144.51 17090.63 37850.22 2017-07-13 15:34:46.000 194 33771.84 144.50 17090.63 88888.00 2017-07-13 15:34:47.000 194 33771.82 144.52 17090.63 88888.00 2017-07-13 15:34:48.000 194 33771.85 144.50 17090.60 88888.00 2017-07-13 15:34:49.000 194 33771.85 144.56 17090.63 88888.00 2017-07-13 15:34:50.000 194 33771.88 144.57 17090.62 37850.26 2017-07-13 15:34:51.000 194 33771.86 144.58 17090.65 88888.00 2017-07-13 15:34:52.000 194 33771.86 144.59 17090.65 88888.00 2017-07-13 15:34:53.000 194 33771.86 144.60 17090.66 88888.00 2017-07-13 15:34:54.000 194 33771.88 144.61 17090.66 88888.00 2017-07-13 15:34:55.000 194 33771.89 144.62 17090.66 37850.34 2017-07-13 15:34:56.000 194 33771.88 144.61 17090.65 88888.00 2017-07-13 15:34:57.000 194 33771.89 144.62 17090.64 88888.00 2017-07-13 15:34:58.000 194 33771.89 144.59 17090.63 88888.00 2017-07-13 15:34:59.000 194 33771.87 144.54 17090.62 88888.00 2017-07-13 15:35:00.000 194 33771.90 144.54 17090.65 37850.22 2017-07-13 15:35:01.000 194 33771.89 144.55 17090.66 88888.00 2017-07-13 15:35:02.000 194 33771.91 144.60 17090.66 88888.00 2017-07-13 15:35:03.000 194 33771.93 144.60 17090.63 88888.00 2017-07-13 15:35:04.000 194 33771.94 144.66 17090.63 88888.00 2017-07-13 15:35:05.000 194 33771.92 144.63 17090.65 37850.29 2017-07-13 15:35:06.000 194 33771.93 144.64 17090.61 88888.00 2017-07-13 15:35:07.000 194 33771.90 144.64 17090.60 88888.00 2017-07-13 15:35:08.000 194 33771.89 144.63 17090.61 88888.00 2017-07-13 15:35:09.000 194 33771.88 144.62 17090.64 88888.00 2017-07-13 15:35:10.000 194 33771.93 144.62 17090.65 37850.37 2017-07-13 15:35:11.000 194 33771.91 144.62 17090.60 88888.00 2017-07-13 15:35:12.000 194 33771.90 144.61 17090.66 88888.00 2017-07-13 15:35:13.000 194 33771.85 144.62 17090.65 88888.00 2017-07-13 15:35:14.000 194 33771.87 144.62 17090.66 88888.00 2017-07-13 15:35:15.000 194 33771.82 144.65 17090.65 37850.23 2017-07-13 15:35:16.000 194 33771.81 144.65 17090.63 88888.00 2017-07-13 15:35:17.000 194 33771.80 144.64 17090.63 88888.00 2017-07-13 15:35:18.000 194 33771.81 144.63 17090.68 88888.00 2017-07-13 15:35:19.000 194 33771.81 144.64 17090.65 88888.00 2017-07-13 15:35:20.000 194 33771.85 144.65 17090.65 37850.35 2017-07-13 15:35:21.000 194 33771.88 144.67 17090.70 88888.00 2017-07-13 15:35:22.000 194 33771.85 144.69 17090.69 88888.00 2017-07-13 15:35:23.000 194 33771.84 144.69 17090.68 88888.00 2017-07-13 15:35:24.000 194 33771.85 144.67 17090.68 88888.00 2017-07-13 15:35:25.000 194 33771.85 144.72 17090.72 37850.32 2017-07-13 15:35:26.000 194 33771.88 144.71 17090.77 88888.00 2017-07-13 15:35:27.000 194 33771.85 144.71 17090.73 88888.00 2017-07-13 15:35:28.000 194 33771.83 144.70 17090.70 88888.00 2017-07-13 15:35:29.000 194 33771.80 144.73 17090.70 88888.00 2017-07-13 15:35:30.000 194 33771.80 144.71 17090.72 37850.37 2017-07-13 15:35:31.000 194 33771.82 144.69 17090.74 88888.00 2017-07-13 15:35:32.000 194 33771.77 144.72 17090.74 88888.00 2017-07-13 15:35:33.000 194 33771.77 144.73 17090.71 88888.00 2017-07-13 15:35:34.000 194 33771.77 144.73 17090.73 88888.00 2017-07-13 15:35:35.000 194 33771.80 144.73 17090.71 37850.35 2017-07-13 15:35:36.000 194 33771.85 144.72 17090.67 88888.00 2017-07-13 15:35:37.000 194 33771.85 144.69 17090.66 88888.00 2017-07-13 15:35:38.000 194 33771.84 144.71 17090.68 88888.00 2017-07-13 15:35:39.000 194 33771.82 144.76 17090.70 88888.00 2017-07-13 15:35:40.000 194 33771.85 144.77 17090.69 37850.32 2017-07-13 15:35:41.000 194 33771.86 144.77 17090.68 88888.00 2017-07-13 15:35:42.000 194 33771.87 144.79 17090.70 88888.00 2017-07-13 15:35:43.000 194 33771.86 144.78 17090.72 88888.00 2017-07-13 15:35:44.000 194 33771.89 144.80 17090.75 88888.00 2017-07-13 15:35:45.000 194 33771.88 144.86 17090.73 37850.25 2017-07-13 15:35:46.000 194 33771.89 144.86 17090.70 88888.00 2017-07-13 15:35:47.000 194 33771.90 144.89 17090.72 88888.00 2017-07-13 15:35:48.000 194 33771.92 144.90 17090.70 88888.00 2017-07-13 15:35:49.000 194 33771.89 144.92 17090.66 88888.00 2017-07-13 15:35:50.000 194 33771.85 144.94 17090.68 37850.16 2017-07-13 15:35:51.000 194 33771.81 144.91 17090.68 88888.00 2017-07-13 15:35:52.000 194 33771.83 144.89 17090.67 88888.00 2017-07-13 15:35:53.000 194 33771.82 144.92 17090.71 88888.00 2017-07-13 15:35:54.000 194 33771.83 144.94 17090.70 88888.00 2017-07-13 15:35:55.000 194 33771.85 144.91 17090.70 37850.42 2017-07-13 15:35:56.000 194 33771.86 144.92 17090.69 88888.00 2017-07-13 15:35:57.000 194 33771.84 144.92 17090.69 88888.00 2017-07-13 15:35:58.000 194 33771.83 144.94 17090.68 88888.00 2017-07-13 15:35:59.000 194 33771.84 144.95 17090.71 88888.00 2017-07-13 15:36:00.000 194 33771.84 144.94 17090.69 37850.29 2017-07-13 15:36:01.000 194 33771.88 144.93 17090.70 88888.00 2017-07-13 15:36:02.000 194 33771.86 144.98 17090.72 88888.00 2017-07-13 15:36:03.000 194 33771.85 144.99 17090.75 88888.00 2017-07-13 15:36:04.000 194 33771.87 145.00 17090.79 88888.00 2017-07-13 15:36:05.000 194 33771.86 145.01 17090.77 37850.38 2017-07-13 15:36:06.000 194 33771.87 144.97 17090.75 88888.00 2017-07-13 15:36:07.000 194 33771.91 144.98 17090.79 88888.00 2017-07-13 15:36:08.000 194 33771.95 144.99 17090.76 88888.00 2017-07-13 15:36:09.000 194 33771.98 144.97 17090.75 88888.00 2017-07-13 15:36:10.000 194 33772.01 144.98 17090.73 37850.39 2017-07-13 15:36:11.000 194 33771.97 145.03 17090.72 88888.00 2017-07-13 15:36:12.000 194 33771.93 145.01 17090.72 88888.00 2017-07-13 15:36:13.000 194 33771.92 145.00 17090.73 88888.00 2017-07-13 15:36:14.000 194 33771.95 145.02 17090.71 88888.00 2017-07-13 15:36:15.000 194 33771.95 145.05 17090.71 37850.39 2017-07-13 15:36:16.000 194 33771.99 145.03 17090.72 88888.00 2017-07-13 15:36:17.000 194 33771.97 145.05 17090.68 88888.00 2017-07-13 15:36:18.000 194 33771.97 145.08 17090.69 88888.00 2017-07-13 15:36:19.000 194 33771.96 145.07 17090.69 88888.00 2017-07-13 15:36:20.000 194 33771.98 145.04 17090.71 37850.44 2017-07-13 15:36:21.000 194 33772.00 145.03 17090.72 88888.00 2017-07-13 15:36:22.000 194 33771.95 145.04 17090.71 88888.00 2017-07-13 15:36:23.000 194 33771.95 145.09 17090.69 88888.00 2017-07-13 15:36:24.000 194 33771.99 145.07 17090.71 88888.00 2017-07-13 15:36:25.000 194 33772.00 145.09 17090.74 37850.50 2017-07-13 15:36:26.000 194 33772.00 145.06 17090.69 88888.00 2017-07-13 15:36:27.000 194 33771.99 145.07 17090.64 88888.00 2017-07-13 15:36:28.000 194 33771.99 145.12 17090.65 88888.00 2017-07-13 15:36:29.000 194 33772.01 145.08 17090.62 88888.00 2017-07-13 15:36:30.000 194 33772.02 145.10 17090.65 37850.50 2017-07-13 15:36:31.000 194 33772.01 145.11 17090.67 88888.00 2017-07-13 15:36:32.000 194 33772.02 145.10 17090.66 88888.00 2017-07-13 15:36:33.000 194 33772.09 145.06 17090.66 88888.00 2017-07-13 15:36:34.000 194 33772.10 145.08 17090.71 88888.00 2017-07-13 15:36:35.000 194 33772.09 145.09 17090.68 37850.57 2017-07-13 15:36:36.000 194 33772.11 145.11 17090.66 88888.00 2017-07-13 15:36:37.000 194 33772.11 145.13 17090.71 88888.00 2017-07-13 15:36:38.000 194 33772.12 145.12 17090.72 88888.00 2017-07-13 15:36:39.000 194 33772.13 145.11 17090.68 88888.00 2017-07-13 15:36:40.000 194 33772.11 145.10 17090.68 37850.58 2017-07-13 15:36:41.000 194 33772.08 145.08 17090.68 88888.00 2017-07-13 15:36:42.000 194 33772.14 145.07 17090.72 88888.00 2017-07-13 15:36:43.000 194 33772.18 145.04 17090.68 88888.00 2017-07-13 15:36:44.000 194 33772.17 145.03 17090.68 88888.00 2017-07-13 15:36:45.000 194 33772.18 145.07 17090.69 37850.48 2017-07-13 15:36:46.000 194 33772.18 145.07 17090.69 88888.00 2017-07-13 15:36:47.000 194 33772.17 145.07 17090.70 88888.00 2017-07-13 15:36:48.000 194 33772.17 145.09 17090.69 88888.00 2017-07-13 15:36:49.000 194 33772.16 145.10 17090.73 88888.00 2017-07-13 15:36:50.000 194 33772.13 145.08 17090.70 37850.69 2017-07-13 15:36:51.000 194 33772.13 145.12 17090.70 88888.00 2017-07-13 15:36:52.000 194 33772.12 145.11 17090.76 88888.00 2017-07-13 15:36:53.000 194 33772.14 145.13 17090.77 88888.00 2017-07-13 15:36:54.000 194 33772.16 145.15 17090.78 88888.00 2017-07-13 15:36:55.000 194 33772.15 145.12 17090.77 37850.66 2017-07-13 15:36:56.000 194 33772.12 145.11 17090.79 88888.00 2017-07-13 15:36:57.000 194 33772.14 145.17 17090.80 88888.00 2017-07-13 15:36:58.000 194 33772.18 145.19 17090.79 88888.00 2017-07-13 15:36:59.000 194 33772.18 145.18 17090.74 88888.00 2017-07-13 15:37:00.000 194 33772.17 145.15 17090.73 37850.54 2017-07-13 15:37:01.000 194 33772.16 145.19 17090.74 88888.00 2017-07-13 15:37:02.000 194 33772.15 145.23 17090.74 88888.00 2017-07-13 15:37:03.000 194 33772.14 145.20 17090.75 88888.00 2017-07-13 15:37:04.000 194 33772.14 145.19 17090.70 88888.00 2017-07-13 15:37:05.000 194 33772.16 145.16 17090.66 37850.68 2017-07-13 15:37:06.000 194 33772.21 145.17 17090.64 88888.00 2017-07-13 15:37:07.000 194 33772.20 145.15 17090.69 88888.00 2017-07-13 15:37:08.000 194 33772.18 145.16 17090.74 88888.00 2017-07-13 15:37:09.000 194 33772.17 145.18 17090.71 88888.00 2017-07-13 15:37:10.000 194 33772.16 145.16 17090.72 37850.68 2017-07-13 15:37:11.000 194 33772.19 145.15 17090.78 88888.00 2017-07-13 15:37:12.000 194 33772.17 145.14 17090.80 88888.00 2017-07-13 15:37:13.000 194 33772.17 145.13 17090.81 88888.00 2017-07-13 15:37:14.000 194 33772.24 145.14 17090.81 88888.00 2017-07-13 15:37:15.000 194 33772.26 145.19 17090.82 37850.70 2017-07-13 15:37:16.000 194 33772.27 145.20 17090.80 88888.00 2017-07-13 15:37:17.000 194 33772.21 145.23 17090.78 88888.00 2017-07-13 15:37:18.000 194 33772.23 145.25 17090.76 88888.00 2017-07-13 15:37:19.000 194 33772.24 145.26 17090.76 88888.00 2017-07-13 15:37:20.000 194 33772.22 145.23 17090.76 37850.71 2017-07-13 15:37:21.000 194 33772.27 145.19 17090.78 88888.00 2017-07-13 15:37:22.000 194 33772.29 145.21 17090.77 88888.00 2017-07-13 15:37:23.000 194 33772.26 145.23 17090.75 88888.00 2017-07-13 15:37:24.000 194 33772.23 145.24 17090.72 88888.00 2017-07-13 15:37:25.000 194 33772.22 145.23 17090.73 37850.59 2017-07-13 15:37:26.000 194 33772.24 145.27 17090.78 88888.00 2017-07-13 15:37:27.000 194 33772.23 145.29 17090.77 88888.00 2017-07-13 15:37:28.000 194 33772.21 145.33 17090.77 88888.00 2017-07-13 15:37:29.000 194 33772.21 145.29 17090.74 88888.00 2017-07-13 15:37:30.000 194 33772.23 145.28 17090.75 37850.66 2017-07-13 15:37:31.000 194 33772.19 145.26 17090.79 88888.00 2017-07-13 15:37:32.000 194 33772.19 145.30 17090.79 88888.00 2017-07-13 15:37:33.000 194 33772.19 145.33 17090.78 88888.00 2017-07-13 15:37:34.000 194 33772.21 145.31 17090.79 88888.00 2017-07-13 15:37:35.000 194 33772.22 145.29 17090.78 37850.67 2017-07-13 15:37:36.000 194 33772.23 145.29 17090.76 88888.00 2017-07-13 15:37:37.000 194 33772.23 145.27 17090.76 88888.00 2017-07-13 15:37:38.000 194 33772.25 145.28 17090.81 88888.00 2017-07-13 15:37:39.000 194 33772.22 145.28 17090.82 88888.00 2017-07-13 15:37:40.000 194 33772.23 145.26 17090.77 37850.64 2017-07-13 15:37:41.000 194 33772.28 145.29 17090.78 88888.00 2017-07-13 15:37:42.000 194 33772.27 145.30 17090.78 88888.00 2017-07-13 15:37:43.000 194 33772.26 145.30 17090.79 88888.00 2017-07-13 15:37:44.000 194 33772.26 145.32 17090.83 88888.00 2017-07-13 15:37:45.000 194 33772.28 145.33 17090.83 37850.61 2017-07-13 15:37:46.000 194 33772.29 145.31 17090.83 88888.00 2017-07-13 15:37:47.000 194 33772.27 145.30 17090.86 88888.00 2017-07-13 15:37:48.000 194 33772.25 145.30 17090.85 88888.00 2017-07-13 15:37:49.000 194 33772.24 145.31 17090.85 88888.00 2017-07-13 15:37:50.000 194 33772.24 145.29 17090.81 37850.78 2017-07-13 15:37:51.000 194 33772.24 145.30 17090.81 88888.00 2017-07-13 15:37:52.000 194 33772.21 145.37 17090.82 88888.00 2017-07-13 15:37:53.000 194 33772.22 145.37 17090.76 88888.00 2017-07-13 15:37:54.000 194 33772.21 145.35 17090.78 88888.00 2017-07-13 15:37:55.000 194 33772.21 145.35 17090.83 37850.72 2017-07-13 15:37:56.000 194 33772.22 145.35 17090.85 88888.00 2017-07-13 15:37:57.000 194 33772.29 145.35 17090.84 88888.00 2017-07-13 15:37:58.000 194 33772.28 145.34 17090.77 88888.00 2017-07-13 15:37:59.000 194 33772.29 145.36 17090.77 88888.00 2017-07-13 15:38:00.000 194 33772.28 145.36 17090.78 37850.64 2017-07-13 15:38:01.000 194 33772.25 145.35 17090.81 88888.00 2017-07-13 15:38:02.000 194 33772.26 145.34 17090.82 88888.00 2017-07-13 15:38:03.000 194 33772.30 145.34 17090.78 88888.00 2017-07-13 15:38:04.000 194 33772.29 145.39 17090.80 88888.00 2017-07-13 15:38:05.000 194 33772.28 145.37 17090.82 37850.75 2017-07-13 15:38:06.000 194 33772.28 145.39 17090.77 88888.00 2017-07-13 15:38:07.000 194 33772.27 145.38 17090.74 88888.00 2017-07-13 15:38:08.000 194 33772.31 145.38 17090.75 88888.00 2017-07-13 15:38:09.000 194 33772.27 145.38 17090.78 88888.00 2017-07-13 15:38:10.000 194 33772.26 145.38 17090.83 37850.67 2017-07-13 15:38:11.000 194 33772.30 145.41 17090.85 88888.00 2017-07-13 15:38:12.000 194 33772.33 145.41 17090.84 88888.00 2017-07-13 15:38:13.000 194 33772.32 145.37 17090.86 88888.00 2017-07-13 15:38:14.000 194 33772.29 145.40 17090.85 88888.00 2017-07-13 15:38:15.000 194 33772.28 145.40 17090.82 37850.80 2017-07-13 15:38:16.000 194 33772.28 145.41 17090.84 88888.00 2017-07-13 15:38:17.000 194 33772.29 145.41 17090.86 88888.00 2017-07-13 15:38:18.000 194 33772.29 145.42 17090.88 88888.00 2017-07-13 15:38:19.000 194 33772.29 145.43 17090.86 88888.00 2017-07-13 15:38:20.000 194 33772.31 145.44 17090.82 37850.80 2017-07-13 15:38:21.000 194 33772.33 145.39 17090.81 88888.00 2017-07-13 15:38:22.000 194 33772.32 145.42 17090.83 88888.00 2017-07-13 15:38:23.000 194 33772.34 145.43 17090.84 88888.00 2017-07-13 15:38:24.000 194 33772.38 145.46 17090.87 88888.00 2017-07-13 15:38:25.000 194 33772.39 145.47 17090.85 37850.86 2017-07-13 15:38:26.000 194 33772.41 145.44 17090.89 88888.00 2017-07-13 15:38:27.000 194 33772.42 145.48 17090.89 88888.00 2017-07-13 15:38:28.000 194 33772.45 145.50 17090.87 88888.00 2017-07-13 15:38:29.000 194 33772.43 145.48 17090.88 88888.00 2017-07-13 15:38:30.000 194 33772.43 145.52 17090.89 37850.73 2017-07-13 15:38:31.000 194 33772.44 145.56 17090.92 88888.00 2017-07-13 15:38:32.000 194 33772.45 145.54 17090.93 88888.00 2017-07-13 15:38:33.000 194 33772.43 145.53 17090.93 88888.00 2017-07-13 15:38:34.000 194 33772.45 145.51 17090.94 88888.00 2017-07-13 15:38:35.000 194 33772.44 145.51 17090.92 37850.72 2017-07-13 15:38:36.000 194 33772.43 145.53 17090.93 88888.00 2017-07-13 15:38:37.000 194 33772.45 145.54 17090.90 88888.00 2017-07-13 15:38:38.000 194 33772.44 145.51 17090.87 88888.00 2017-07-13 15:38:39.000 194 33772.47 145.52 17090.91 88888.00 2017-07-13 15:38:40.000 194 33772.50 145.57 17090.87 37850.88 2017-07-13 15:38:41.000 194 33772.51 145.56 17090.87 88888.00 2017-07-13 15:38:42.000 194 33772.47 145.54 17090.86 88888.00 2017-07-13 15:38:43.000 194 33772.45 145.51 17090.86 88888.00 2017-07-13 15:38:44.000 194 33772.50 145.51 17090.82 88888.00 2017-07-13 15:38:45.000 194 33772.48 145.54 17090.82 37850.86 2017-07-13 15:38:46.000 194 33772.48 145.55 17090.86 88888.00 2017-07-13 15:38:47.000 194 33772.50 145.53 17090.86 88888.00 2017-07-13 15:38:48.000 194 33772.53 145.50 17090.89 88888.00 2017-07-13 15:38:49.000 194 33772.56 145.50 17090.92 88888.00 2017-07-13 15:38:50.000 194 33772.52 145.53 17090.91 37850.92 2017-07-13 15:38:51.000 194 33772.52 145.54 17090.90 88888.00 2017-07-13 15:38:52.000 194 33772.50 145.52 17090.91 88888.00 2017-07-13 15:38:53.000 194 33772.52 145.52 17090.94 88888.00 2017-07-13 15:38:54.000 194 33772.54 145.51 17090.93 88888.00 2017-07-13 15:38:55.000 194 33772.51 145.50 17090.93 37850.98 2017-07-13 15:38:56.000 194 33772.50 145.53 17090.90 88888.00 2017-07-13 15:38:57.000 194 33772.47 145.57 17090.90 88888.00 2017-07-13 15:38:58.000 194 33772.44 145.61 17090.95 88888.00 2017-07-13 15:38:59.000 194 33772.41 145.58 17090.93 88888.00 2017-07-13 15:39:00.000 194 33772.39 145.60 17090.95 37850.87 2017-07-13 15:39:01.000 194 33772.41 145.64 17090.99 88888.00 2017-07-13 15:39:02.000 194 33772.41 145.62 17091.02 88888.00 2017-07-13 15:39:03.000 194 33772.42 145.60 17090.99 88888.00 2017-07-13 15:39:04.000 194 33772.45 145.59 17090.97 88888.00 2017-07-13 15:39:05.000 194 33772.46 145.58 17090.95 37850.91 2017-07-13 15:39:06.000 194 33772.47 145.57 17090.95 88888.00 2017-07-13 15:39:07.000 194 33772.43 145.59 17090.99 88888.00 2017-07-13 15:39:08.000 194 33772.43 145.62 17090.99 88888.00 2017-07-13 15:39:09.000 194 33772.42 145.62 17090.97 88888.00 2017-07-13 15:39:10.000 194 33772.41 145.60 17090.97 37850.88 2017-07-13 15:39:11.000 194 33772.43 145.63 17090.97 88888.00 2017-07-13 15:39:12.000 194 33772.43 145.64 17090.96 88888.00 2017-07-13 15:39:13.000 194 33772.42 145.64 17090.99 88888.00 2017-07-13 15:39:14.000 194 33772.45 145.63 17090.95 88888.00 2017-07-13 15:39:15.000 194 33772.39 145.66 17090.97 37850.90 2017-07-13 15:39:16.000 194 33772.41 145.63 17091.04 88888.00 2017-07-13 15:39:17.000 194 33772.45 145.68 17091.03 88888.00 2017-07-13 15:39:18.000 194 33772.42 145.66 17090.97 88888.00 2017-07-13 15:39:19.000 194 33772.39 145.66 17090.94 88888.00 2017-07-13 15:39:20.000 194 33772.42 145.69 17090.99 37850.92 2017-07-13 15:39:21.000 194 33772.45 145.70 17091.01 88888.00 2017-07-13 15:39:22.000 194 33772.45 145.69 17091.02 88888.00 2017-07-13 15:39:23.000 194 33772.44 145.68 17091.01 88888.00 2017-07-13 15:39:24.000 194 33772.44 145.70 17091.03 88888.00 2017-07-13 15:39:25.000 194 33772.44 145.67 17091.03 37850.93 2017-07-13 15:39:26.000 194 33772.46 145.65 17091.01 88888.00 2017-07-13 15:39:27.000 194 33772.47 145.68 17090.97 88888.00 2017-07-13 15:39:28.000 194 33772.46 145.68 17091.02 88888.00 2017-07-13 15:39:29.000 194 33772.45 145.66 17090.97 88888.00 2017-07-13 15:39:30.000 194 33772.50 145.67 17090.92 37850.86 2017-07-13 15:39:31.000 194 33772.46 145.68 17090.96 88888.00 2017-07-13 15:39:32.000 194 33772.45 145.70 17091.00 88888.00 2017-07-13 15:39:33.000 194 33772.46 145.72 17091.01 88888.00 2017-07-13 15:39:34.000 194 33772.43 145.71 17091.00 88888.00 2017-07-13 15:39:35.000 194 33772.39 145.72 17090.95 37851.02 2017-07-13 15:39:36.000 194 33772.42 145.78 17090.90 88888.00 2017-07-13 15:39:37.000 194 33772.43 145.74 17090.90 88888.00 2017-07-13 15:39:38.000 194 33772.45 145.77 17090.87 88888.00 2017-07-13 15:39:39.000 194 33772.53 145.80 17090.88 88888.00 2017-07-13 15:39:40.000 194 33772.51 145.76 17090.91 37850.99 2017-07-13 15:39:41.000 194 33772.49 145.76 17090.94 88888.00 2017-07-13 15:39:42.000 194 33772.53 145.79 17090.99 88888.00 2017-07-13 15:39:43.000 194 33772.52 145.78 17090.96 88888.00 2017-07-13 15:39:44.000 194 33772.47 145.78 17090.95 88888.00 2017-07-13 15:39:45.000 194 33772.50 145.75 17090.92 37850.85 2017-07-13 15:39:46.000 194 33772.49 145.73 17090.92 88888.00 2017-07-13 15:39:47.000 194 33772.55 145.75 17090.89 88888.00 2017-07-13 15:39:48.000 194 33772.58 145.77 17090.91 88888.00 2017-07-13 15:39:49.000 194 33772.57 145.79 17090.91 88888.00 2017-07-13 15:39:50.000 194 33772.55 145.84 17090.94 37850.92 2017-07-13 15:39:51.000 194 33772.52 145.83 17090.93 88888.00 2017-07-13 15:39:52.000 194 33772.55 145.78 17090.92 88888.00 2017-07-13 15:39:53.000 194 33772.58 145.75 17090.93 88888.00 2017-07-13 15:39:54.000 194 33772.58 145.75 17090.92 88888.00 2017-07-13 15:39:55.000 194 33772.64 145.75 17090.90 37851.09 2017-07-13 15:39:56.000 194 33772.63 145.73 17090.92 88888.00 2017-07-13 15:39:57.000 194 33772.64 145.71 17090.91 88888.00 2017-07-13 15:39:58.000 194 33772.64 145.74 17090.93 88888.00 2017-07-13 15:39:59.000 194 33772.62 145.80 17090.91 88888.00 2017-07-13 15:40:00.000 194 33772.61 145.77 17090.88 37851.16 2017-07-13 15:40:01.000 194 33772.64 145.75 17090.90 88888.00 2017-07-13 15:40:02.000 194 33772.64 145.74 17090.97 88888.00 2017-07-13 15:40:03.000 194 33772.60 145.72 17090.99 88888.00 2017-07-13 15:40:04.000 194 33772.64 145.76 17090.93 88888.00 2017-07-13 15:40:05.000 194 33772.69 145.75 17090.92 37851.12 2017-07-13 15:40:06.000 194 33772.71 145.78 17090.93 88888.00 2017-07-13 15:40:07.000 194 33772.71 145.77 17090.95 88888.00 2017-07-13 15:40:08.000 194 33772.70 145.76 17090.92 88888.00 2017-07-13 15:40:09.000 194 33772.68 145.74 17090.92 88888.00 2017-07-13 15:40:10.000 194 33772.72 145.76 17090.93 37851.23 2017-07-13 15:40:11.000 194 33772.76 145.76 17090.89 88888.00 2017-07-13 15:40:12.000 194 33772.72 145.79 17090.93 88888.00 2017-07-13 15:40:13.000 194 33772.71 145.77 17090.93 88888.00 2017-07-13 15:40:14.000 194 33772.68 145.81 17090.95 88888.00 2017-07-13 15:40:15.000 194 33772.69 145.82 17090.95 37851.24 2017-07-13 15:40:16.000 194 33772.71 145.78 17090.94 88888.00 2017-07-13 15:40:17.000 194 33772.69 145.79 17090.91 88888.00 2017-07-13 15:40:18.000 194 33772.72 145.75 17090.88 88888.00 2017-07-13 15:40:19.000 194 33772.79 145.75 17090.89 88888.00 2017-07-13 15:40:20.000 194 33772.84 145.76 17090.91 37851.14 2017-07-13 15:40:21.000 194 33772.84 145.80 17090.94 88888.00 2017-07-13 15:40:22.000 194 33772.83 145.84 17090.96 88888.00 2017-07-13 15:40:23.000 194 33772.81 145.86 17090.97 88888.00 2017-07-13 15:40:24.000 194 33772.84 145.85 17091.02 88888.00 2017-07-13 15:40:25.000 194 33772.84 145.80 17091.00 37851.27 2017-07-13 15:40:26.000 194 33772.84 145.81 17090.99 88888.00 2017-07-13 15:40:27.000 194 33772.80 145.89 17090.98 88888.00 2017-07-13 15:40:28.000 194 33772.79 145.92 17090.96 88888.00 2017-07-13 15:40:29.000 194 33772.82 145.90 17090.97 88888.00 2017-07-13 15:40:30.000 194 33772.84 145.89 17090.92 37851.31 2017-07-13 15:40:31.000 194 33772.82 145.85 17090.96 88888.00 2017-07-13 15:40:32.000 194 33772.84 145.87 17090.97 88888.00 2017-07-13 15:40:33.000 194 33772.86 145.91 17090.97 88888.00 2017-07-13 15:40:34.000 194 33772.86 145.93 17090.98 88888.00 2017-07-13 15:40:35.000 194 33772.86 145.89 17090.98 37851.26 2017-07-13 15:40:36.000 194 33772.87 145.86 17090.94 88888.00 2017-07-13 15:40:37.000 194 33772.83 145.84 17090.95 88888.00 2017-07-13 15:40:38.000 194 33772.85 145.86 17090.97 88888.00 2017-07-13 15:40:39.000 194 33772.91 145.84 17091.03 88888.00 2017-07-13 15:40:40.000 194 33772.92 145.83 17091.01 37851.29 2017-07-13 15:40:41.000 194 33772.87 145.86 17091.02 88888.00 2017-07-13 15:40:42.000 194 33772.86 145.87 17090.98 88888.00 2017-07-13 15:40:43.000 194 33772.90 145.84 17091.01 88888.00 2017-07-13 15:40:44.000 194 33772.89 145.83 17090.98 88888.00 2017-07-13 15:40:45.000 194 33772.92 145.82 17090.97 37851.37 2017-07-13 15:40:46.000 194 33772.93 145.86 17090.99 88888.00 2017-07-13 15:40:47.000 194 33772.92 145.87 17091.01 88888.00 2017-07-13 15:40:48.000 194 33772.91 145.85 17091.00 88888.00 2017-07-13 15:40:49.000 194 33772.95 145.87 17090.99 88888.00 2017-07-13 15:40:50.000 194 33772.98 145.88 17091.01 37851.33 2017-07-13 15:40:51.000 194 33772.97 145.88 17090.99 88888.00 2017-07-13 15:40:52.000 194 33772.95 145.90 17091.01 88888.00 2017-07-13 15:40:53.000 194 33772.97 145.89 17091.03 88888.00 2017-07-13 15:40:54.000 194 33773.01 145.87 17091.03 88888.00 2017-07-13 15:40:55.000 194 33772.98 145.82 17091.03 37851.30 2017-07-13 15:40:56.000 194 33773.01 145.86 17091.04 88888.00 2017-07-13 15:40:57.000 194 33773.01 145.85 17091.03 88888.00 2017-07-13 15:40:58.000 194 33773.01 145.87 17091.02 88888.00 2017-07-13 15:40:59.000 194 33772.96 145.87 17091.01 88888.00 2017-07-13 15:41:00.000 194 33772.98 145.90 17091.02 37851.49 2017-07-13 15:41:01.000 194 33773.02 145.90 17090.99 88888.00 2017-07-13 15:41:02.000 194 33773.04 145.90 17091.00 88888.00 2017-07-13 15:41:03.000 194 33773.02 145.91 17091.07 88888.00 2017-07-13 15:41:04.000 194 33772.97 145.91 17091.04 88888.00 2017-07-13 15:41:05.000 194 33772.95 145.89 17091.03 37851.50 2017-07-13 15:41:06.000 194 33772.94 145.90 17091.03 88888.00 2017-07-13 15:41:07.000 194 33772.90 145.88 17091.01 88888.00 2017-07-13 15:41:08.000 194 33772.85 145.85 17091.01 88888.00 2017-07-13 15:41:09.000 194 33772.93 145.87 17091.01 88888.00 2017-07-13 15:41:10.000 194 33772.94 145.88 17091.04 37851.44 2017-07-13 15:41:11.000 194 33772.92 145.87 17091.02 88888.00 2017-07-13 15:41:12.000 194 33772.88 145.94 17091.04 88888.00 2017-07-13 15:41:13.000 194 33772.92 145.92 17091.08 88888.00 2017-07-13 15:41:14.000 194 33772.91 145.93 17091.06 88888.00 2017-07-13 15:41:15.000 194 33772.89 145.92 17091.06 37851.38 2017-07-13 15:41:16.000 194 33772.91 145.94 17091.06 88888.00 2017-07-13 15:41:17.000 194 33772.93 145.95 17091.05 88888.00 2017-07-13 15:41:18.000 194 33772.87 145.97 17091.06 88888.00 2017-07-13 15:41:19.000 194 33772.84 145.99 17091.07 88888.00 2017-07-13 15:41:20.000 194 33772.86 145.97 17091.11 37851.43 2017-07-13 15:41:21.000 194 33772.85 145.98 17091.09 88888.00 2017-07-13 15:41:22.000 194 33772.88 145.97 17091.07 88888.00 2017-07-13 15:41:23.000 194 33772.92 145.96 17091.07 88888.00 2017-07-13 15:41:24.000 194 33772.92 145.95 17091.05 88888.00 2017-07-13 15:41:25.000 194 33772.93 145.95 17091.07 37851.31 2017-07-13 15:41:26.000 194 33772.90 145.97 17091.11 88888.00 2017-07-13 15:41:27.000 194 33772.86 145.95 17091.15 88888.00 2017-07-13 15:41:28.000 194 33772.86 145.96 17091.15 88888.00 2017-07-13 15:41:29.000 194 33772.89 145.96 17091.09 88888.00 2017-07-13 15:41:30.000 194 33772.88 145.94 17091.08 37851.39 2017-07-13 15:41:31.000 194 33772.90 145.91 17091.05 88888.00 2017-07-13 15:41:32.000 194 33772.93 145.93 17091.05 88888.00 2017-07-13 15:41:33.000 194 33772.96 145.96 17091.08 88888.00 2017-07-13 15:41:34.000 194 33772.95 145.97 17091.08 88888.00 2017-07-13 15:41:35.000 194 33772.97 145.98 17091.08 37851.35 2017-07-13 15:41:36.000 194 33772.96 146.01 17091.08 88888.00 2017-07-13 15:41:37.000 194 33772.91 145.96 17091.09 88888.00 2017-07-13 15:41:38.000 194 33772.93 145.97 17091.07 88888.00 2017-07-13 15:41:39.000 194 33772.93 145.94 17091.08 88888.00 2017-07-13 15:41:40.000 194 33772.93 145.91 17091.11 37851.47 2017-07-13 15:41:41.000 194 33772.96 145.88 17091.13 88888.00 2017-07-13 15:41:42.000 194 33772.95 145.89 17091.10 88888.00 2017-07-13 15:41:43.000 194 33772.92 145.92 17091.11 88888.00 2017-07-13 15:41:44.000 194 33772.96 145.95 17091.12 88888.00 2017-07-13 15:41:45.000 194 33772.98 145.93 17091.10 37851.49 2017-07-13 15:41:46.000 194 33772.95 145.91 17091.08 88888.00 2017-07-13 15:41:47.000 194 33772.97 145.88 17091.07 88888.00 2017-07-13 15:41:48.000 194 33772.97 145.86 17091.09 88888.00 2017-07-13 15:41:49.000 194 33772.95 145.90 17091.11 88888.00 2017-07-13 15:41:50.000 194 33772.94 145.93 17091.12 37851.43 2017-07-13 15:41:51.000 194 33772.92 145.90 17091.09 88888.00 2017-07-13 15:41:52.000 194 33772.94 145.90 17091.08 88888.00 2017-07-13 15:41:53.000 194 33772.95 145.92 17091.07 88888.00 2017-07-13 15:41:54.000 194 33772.95 145.90 17091.08 88888.00 2017-07-13 15:41:55.000 194 33772.96 145.90 17091.08 37851.50 2017-07-13 15:41:56.000 194 33772.94 145.92 17091.12 88888.00 2017-07-13 15:41:57.000 194 33772.89 145.93 17091.13 88888.00 2017-07-13 15:41:58.000 194 33772.90 145.93 17091.15 88888.00 2017-07-13 15:41:59.000 194 33772.90 145.91 17091.18 88888.00 2017-07-13 15:42:00.000 194 33772.95 145.96 17091.17 37851.53 2017-07-13 15:42:01.000 194 33772.99 145.95 17091.15 88888.00 2017-07-13 15:42:02.000 194 33772.96 145.89 17091.12 88888.00 2017-07-13 15:42:03.000 194 33772.94 145.91 17091.09 88888.00 2017-07-13 15:42:04.000 194 33772.99 145.91 17091.10 88888.00 2017-07-13 15:42:05.000 194 33772.98 145.92 17091.14 37851.39 2017-07-13 15:42:06.000 194 33772.92 145.97 17091.13 88888.00 2017-07-13 15:42:07.000 194 33772.90 145.98 17091.18 88888.00 2017-07-13 15:42:08.000 194 33772.93 146.02 17091.18 88888.00 2017-07-13 15:42:09.000 194 33772.89 146.00 17091.19 88888.00 2017-07-13 15:42:10.000 194 33772.87 145.99 17091.16 37851.35 2017-07-13 15:42:11.000 194 33772.89 145.97 17091.13 88888.00 2017-07-13 15:42:12.000 194 33772.87 145.94 17091.19 88888.00 2017-07-13 15:42:13.000 194 33772.87 145.94 17091.16 88888.00 2017-07-13 15:42:14.000 194 33772.86 145.90 17091.13 88888.00 2017-07-13 15:42:15.000 194 33772.90 145.91 17091.16 37851.35 2017-07-13 15:42:16.000 194 33772.85 145.93 17091.14 88888.00 2017-07-13 15:42:17.000 194 33772.84 145.95 17091.17 88888.00 2017-07-13 15:42:18.000 194 33772.85 145.99 17091.15 88888.00 2017-07-13 15:42:19.000 194 33772.85 145.96 17091.14 88888.00 2017-07-13 15:42:20.000 194 33772.82 145.93 17091.13 37851.48 2017-07-13 15:42:21.000 194 33772.81 145.94 17091.13 88888.00 2017-07-13 15:42:22.000 194 33772.85 145.99 17091.15 88888.00 2017-07-13 15:42:23.000 194 33772.83 145.97 17091.12 88888.00 2017-07-13 15:42:24.000 194 33772.85 145.98 17091.08 88888.00 2017-07-13 15:42:25.000 194 33772.87 145.96 17091.11 37851.31 2017-07-13 15:42:26.000 194 33772.86 145.98 17091.13 88888.00 2017-07-13 15:42:27.000 194 33772.88 145.98 17091.16 88888.00 2017-07-13 15:42:28.000 194 33772.89 145.98 17091.11 88888.00 2017-07-13 15:42:29.000 194 33772.90 145.94 17091.14 88888.00 2017-07-13 15:42:30.000 194 33772.92 145.91 17091.19 37851.37 2017-07-13 15:42:31.000 194 33772.96 145.95 17091.21 88888.00 2017-07-13 15:42:32.000 194 33772.91 145.98 17091.19 88888.00 2017-07-13 15:42:33.000 194 33772.92 145.99 17091.18 88888.00 2017-07-13 15:42:34.000 194 33772.95 145.95 17091.21 88888.00 2017-07-13 15:42:35.000 194 33772.96 145.93 17091.25 37851.47 2017-07-13 15:42:36.000 194 33772.94 145.94 17091.25 88888.00 2017-07-13 15:42:37.000 194 33772.94 145.98 17091.24 88888.00 2017-07-13 15:42:38.000 194 33772.94 145.98 17091.22 88888.00 2017-07-13 15:42:39.000 194 33772.94 145.98 17091.25 88888.00 2017-07-13 15:42:40.000 194 33772.95 146.01 17091.27 37851.51 2017-07-13 15:42:41.000 194 33772.97 145.99 17091.21 88888.00 2017-07-13 15:42:42.000 194 33773.01 146.00 17091.20 88888.00 2017-07-13 15:42:43.000 194 33772.98 146.00 17091.22 88888.00 2017-07-13 15:42:44.000 194 33772.99 146.03 17091.20 88888.00 2017-07-13 15:42:45.000 194 33772.98 146.01 17091.19 37851.54 2017-07-13 15:42:46.000 194 33772.99 145.96 17091.16 88888.00 2017-07-13 15:42:47.000 194 33773.02 146.00 17091.18 88888.00 2017-07-13 15:42:48.000 194 33773.01 145.99 17091.23 88888.00 2017-07-13 15:42:49.000 194 33773.05 145.93 17091.19 88888.00 2017-07-13 15:42:50.000 194 33773.06 145.92 17091.18 37851.48 2017-07-13 15:42:51.000 194 33773.02 145.94 17091.19 88888.00 2017-07-13 15:42:52.000 194 33773.01 145.98 17091.23 88888.00 2017-07-13 15:42:53.000 194 33773.02 145.95 17091.24 88888.00 2017-07-13 15:42:54.000 194 33773.02 145.95 17091.26 88888.00 2017-07-13 15:42:55.000 194 33773.05 145.95 17091.27 37851.50 2017-07-13 15:42:56.000 194 33773.05 145.99 17091.24 88888.00 2017-07-13 15:42:57.000 194 33773.07 145.99 17091.26 88888.00 2017-07-13 15:42:58.000 194 33773.09 145.99 17091.28 88888.00 2017-07-13 15:42:59.000 194 33773.09 146.03 17091.28 88888.00 2017-07-13 15:43:00.000 194 33773.10 146.00 17091.30 37851.62 2017-07-13 15:43:01.000 194 33773.11 145.99 17091.26 88888.00 2017-07-13 15:43:02.000 194 33773.15 146.00 17091.24 88888.00 2017-07-13 15:43:03.000 194 33773.13 146.01 17091.27 88888.00 2017-07-13 15:43:04.000 194 33773.10 145.98 17091.26 88888.00 2017-07-13 15:43:05.000 194 33773.12 145.98 17091.25 37851.55 2017-07-13 15:43:06.000 194 33773.12 145.97 17091.26 88888.00 2017-07-13 15:43:07.000 194 33773.15 146.01 17091.27 88888.00 2017-07-13 15:43:08.000 194 33773.14 145.98 17091.27 88888.00 2017-07-13 15:43:09.000 194 33773.12 145.94 17091.25 88888.00 2017-07-13 15:43:10.000 194 33773.15 145.96 17091.29 37851.63 2017-07-13 15:43:11.000 194 33773.11 145.99 17091.31 88888.00 2017-07-13 15:43:12.000 194 33773.13 145.98 17091.26 88888.00 2017-07-13 15:43:13.000 194 33773.09 145.99 17091.29 88888.00 2017-07-13 15:43:14.000 194 33773.07 146.00 17091.28 88888.00 2017-07-13 15:43:15.000 194 33773.08 145.99 17091.25 37851.70 2017-07-13 15:43:16.000 194 33773.08 145.97 17091.26 88888.00 2017-07-13 15:43:17.000 194 33773.09 145.96 17091.22 88888.00 2017-07-13 15:43:18.000 194 33773.05 145.96 17091.24 88888.00 2017-07-13 15:43:19.000 194 33773.05 146.01 17091.33 88888.00 2017-07-13 15:43:20.000 194 33773.07 145.96 17091.30 37851.61 2017-07-13 15:43:21.000 194 33773.05 145.89 17091.30 88888.00 2017-07-13 15:43:22.000 194 33773.07 145.91 17091.30 88888.00 2017-07-13 15:43:23.000 194 33773.06 145.93 17091.27 88888.00 2017-07-13 15:43:24.000 194 33773.06 145.91 17091.27 88888.00 2017-07-13 15:43:25.000 194 33773.08 145.90 17091.28 37851.56 2017-07-13 15:43:26.000 194 33773.11 145.95 17091.27 88888.00 2017-07-13 15:43:27.000 194 33773.09 145.97 17091.30 88888.00 2017-07-13 15:43:28.000 194 33773.08 146.00 17091.27 88888.00 2017-07-13 15:43:29.000 194 33773.10 145.99 17091.24 88888.00 2017-07-13 15:43:30.000 194 33773.08 145.96 17091.24 37851.59 2017-07-13 15:43:31.000 194 33773.08 145.94 17091.30 88888.00 2017-07-13 15:43:32.000 194 33773.13 145.91 17091.30 88888.00 2017-07-13 15:43:33.000 194 33773.10 145.96 17091.32 88888.00 2017-07-13 15:43:34.000 194 33773.08 145.95 17091.31 88888.00 2017-07-13 15:43:35.000 194 33773.06 145.91 17091.29 37851.62 2017-07-13 15:43:36.000 194 33773.09 145.89 17091.27 88888.00 2017-07-13 15:43:37.000 194 33773.07 145.86 17091.25 88888.00 2017-07-13 15:43:38.000 194 33773.11 145.89 17091.24 88888.00 2017-07-13 15:43:39.000 194 33773.09 145.96 17091.24 88888.00 2017-07-13 15:43:40.000 194 33773.09 145.93 17091.29 37851.68 2017-07-13 15:43:41.000 194 33773.12 145.96 17091.28 88888.00 2017-07-13 15:43:42.000 194 33773.12 145.97 17091.31 88888.00 2017-07-13 15:43:43.000 194 33773.11 145.96 17091.31 88888.00 2017-07-13 15:43:44.000 194 33773.14 145.96 17091.29 88888.00 2017-07-13 15:43:45.000 194 33773.18 145.97 17091.26 37851.51 2017-07-13 15:43:46.000 194 33773.12 145.98 17091.27 88888.00 2017-07-13 15:43:47.000 194 33773.08 145.99 17091.30 88888.00 2017-07-13 15:43:48.000 194 33773.12 145.99 17091.29 88888.00 2017-07-13 15:43:49.000 194 33773.12 145.99 17091.29 88888.00 2017-07-13 15:43:50.000 194 33773.08 146.00 17091.31 37851.57 2017-07-13 15:43:51.000 194 33773.06 146.02 17091.30 88888.00 2017-07-13 15:43:52.000 194 33773.09 146.03 17091.26 88888.00 2017-07-13 15:43:53.000 194 33773.06 146.01 17091.24 88888.00 2017-07-13 15:43:54.000 194 33773.04 145.99 17091.23 88888.00 2017-07-13 15:43:55.000 194 33773.06 145.98 17091.27 37851.64 2017-07-13 15:43:56.000 194 33773.04 146.01 17091.24 88888.00 2017-07-13 15:43:57.000 194 33773.01 146.03 17091.22 88888.00 2017-07-13 15:43:58.000 194 33773.04 146.00 17091.26 88888.00 2017-07-13 15:43:59.000 194 33773.02 145.94 17091.22 88888.00 2017-07-13 15:44:00.000 194 33773.03 145.99 17091.22 37851.64 2017-07-13 15:44:01.000 194 33773.01 145.94 17091.25 88888.00 2017-07-13 15:44:02.000 194 33773.01 145.95 17091.29 88888.00 2017-07-13 15:44:03.000 194 33772.99 145.97 17091.26 88888.00 2017-07-13 15:44:04.000 194 33773.00 145.95 17091.29 88888.00 2017-07-13 15:44:05.000 194 33773.01 145.95 17091.24 37851.53 2017-07-13 15:44:06.000 194 33772.99 145.95 17091.27 88888.00 2017-07-13 15:44:07.000 194 33772.96 145.96 17091.23 88888.00 2017-07-13 15:44:08.000 194 33772.95 145.95 17091.23 88888.00 2017-07-13 15:44:09.000 194 33772.96 145.92 17091.22 88888.00 2017-07-13 15:44:10.000 194 33772.93 145.94 17091.25 37851.53 2017-07-13 15:44:11.000 194 33772.94 145.95 17091.29 88888.00 2017-07-13 15:44:12.000 194 33772.96 145.97 17091.27 88888.00 2017-07-13 15:44:13.000 194 33772.96 145.97 17091.26 88888.00 2017-07-13 15:44:14.000 194 33772.94 145.95 17091.23 88888.00 2017-07-13 15:44:15.000 194 33772.95 145.98 17091.21 37851.59 2017-07-13 15:44:16.000 194 33772.94 146.01 17091.23 88888.00 2017-07-13 15:44:17.000 194 33772.95 146.04 17091.26 88888.00 2017-07-13 15:44:18.000 194 33772.94 145.99 17091.28 88888.00 2017-07-13 15:44:19.000 194 33772.90 146.00 17091.32 88888.00 2017-07-13 15:44:20.000 194 33772.91 146.00 17091.32 37851.55 2017-07-13 15:44:21.000 194 33772.93 146.00 17091.33 88888.00 2017-07-13 15:44:22.000 194 33772.96 146.03 17091.33 88888.00 2017-07-13 15:44:23.000 194 33772.96 146.03 17091.30 88888.00 2017-07-13 15:44:24.000 194 33772.91 146.01 17091.33 88888.00 2017-07-13 15:44:25.000 194 33772.86 146.01 17091.34 37851.60 2017-07-13 15:44:26.000 194 33772.86 145.95 17091.35 88888.00 2017-07-13 15:44:27.000 194 33772.88 145.99 17091.33 88888.00 2017-07-13 15:44:28.000 194 33772.86 145.98 17091.30 88888.00 2017-07-13 15:44:29.000 194 33772.84 146.02 17091.30 88888.00 2017-07-13 15:44:30.000 194 33772.83 146.03 17091.29 37851.45 2017-07-13 15:44:31.000 194 33772.83 146.04 17091.32 88888.00 2017-07-13 15:44:32.000 194 33772.89 146.05 17091.35 88888.00 2017-07-13 15:44:33.000 194 33772.92 146.05 17091.33 88888.00 2017-07-13 15:44:34.000 194 33772.89 146.06 17091.36 88888.00 2017-07-13 15:44:35.000 194 33772.87 146.07 17091.37 37851.54 2017-07-13 15:44:36.000 194 33772.88 146.11 17091.36 88888.00 2017-07-13 15:44:37.000 194 33772.89 146.11 17091.37 88888.00 2017-07-13 15:44:38.000 194 33772.90 146.10 17091.35 88888.00 2017-07-13 15:44:39.000 194 33772.86 146.08 17091.34 88888.00 2017-07-13 15:44:40.000 194 33772.88 146.07 17091.34 37851.47 2017-07-13 15:44:41.000 194 33772.86 146.05 17091.34 88888.00 2017-07-13 15:44:42.000 194 33772.87 146.01 17091.33 88888.00 2017-07-13 15:44:43.000 194 33772.87 146.03 17091.38 88888.00 2017-07-13 15:44:44.000 194 33772.88 146.10 17091.37 88888.00 2017-07-13 15:44:45.000 194 33772.90 146.10 17091.33 37851.57 2017-07-13 15:44:46.000 194 33772.91 146.11 17091.37 88888.00 2017-07-13 15:44:47.000 194 33772.91 146.09 17091.36 88888.00 2017-07-13 15:44:48.000 194 33772.90 146.05 17091.37 88888.00 2017-07-13 15:44:49.000 194 33772.90 146.08 17091.40 88888.00 2017-07-13 15:44:50.000 194 33772.88 146.08 17091.38 37851.54 2017-07-13 15:44:51.000 194 33772.88 146.10 17091.36 88888.00 2017-07-13 15:44:52.000 194 33772.87 146.08 17091.35 88888.00 2017-07-13 15:44:53.000 194 33772.88 146.08 17091.35 88888.00 2017-07-13 15:44:54.000 194 33772.86 146.10 17091.35 88888.00 2017-07-13 15:44:55.000 194 33772.87 146.10 17091.36 37851.55 2017-07-13 15:44:56.000 194 33772.88 146.13 17091.39 88888.00 2017-07-13 15:44:57.000 194 33772.85 146.13 17091.40 88888.00 2017-07-13 15:44:58.000 194 33772.85 146.15 17091.40 88888.00 2017-07-13 15:44:59.000 194 33772.85 146.13 17091.38 88888.00 2017-07-13 15:45:00.000 194 33772.87 146.11 17091.36 37851.60 2017-07-13 15:45:01.000 194 33772.90 146.13 17091.41 88888.00 2017-07-13 15:45:02.000 194 33772.91 146.15 17091.39 88888.00 2017-07-13 15:45:03.000 194 33772.92 146.13 17091.37 88888.00 2017-07-13 15:45:04.000 194 33772.89 146.09 17091.38 88888.00 2017-07-13 15:45:05.000 194 33772.90 146.09 17091.39 37851.37 2017-07-13 15:45:06.000 194 33772.88 146.11 17091.41 88888.00 2017-07-13 15:45:07.000 194 33772.90 146.14 17091.38 88888.00 2017-07-13 15:45:08.000 194 33772.88 146.18 17091.37 88888.00 2017-07-13 15:45:09.000 194 33772.87 146.17 17091.42 88888.00 2017-07-13 15:45:10.000 194 33772.86 146.16 17091.48 37851.48 2017-07-13 15:45:11.000 194 33772.86 146.09 17091.50 88888.00 2017-07-13 15:45:12.000 194 33772.85 146.10 17091.42 88888.00 2017-07-13 15:45:13.000 194 33772.85 146.15 17091.39 88888.00 2017-07-13 15:45:14.000 194 33772.84 146.15 17091.41 88888.00 2017-07-13 15:45:15.000 194 33772.82 146.19 17091.37 37851.40 2017-07-13 15:45:16.000 194 33772.79 146.24 17091.39 88888.00 2017-07-13 15:45:17.000 194 33772.80 146.23 17091.39 88888.00 2017-07-13 15:45:18.000 194 33772.83 146.20 17091.37 88888.00 2017-07-13 15:45:19.000 194 33772.82 146.22 17091.37 88888.00 2017-07-13 15:45:20.000 194 33772.84 146.19 17091.37 37851.44 2017-07-13 15:45:21.000 194 33772.85 146.20 17091.36 88888.00 2017-07-13 15:45:22.000 194 33772.78 146.23 17091.38 88888.00 2017-07-13 15:45:23.000 194 33772.75 146.21 17091.39 88888.00 2017-07-13 15:45:24.000 194 33772.77 146.20 17091.40 88888.00 2017-07-13 15:45:25.000 194 33772.76 146.19 17091.38 37851.54 2017-07-13 15:45:26.000 194 33772.74 146.22 17091.42 88888.00 2017-07-13 15:45:27.000 194 33772.73 146.21 17091.41 88888.00 2017-07-13 15:45:28.000 194 33772.74 146.21 17091.42 88888.00 2017-07-13 15:45:29.000 194 33772.73 146.28 17091.42 88888.00 2017-07-13 15:45:30.000 194 33772.70 146.24 17091.39 37851.38 2017-07-13 15:45:31.000 194 33772.67 146.24 17091.41 88888.00 2017-07-13 15:45:32.000 194 33772.68 146.23 17091.40 88888.00 2017-07-13 15:45:33.000 194 33772.64 146.19 17091.37 88888.00 2017-07-13 15:45:34.000 194 33772.63 146.25 17091.39 88888.00 2017-07-13 15:45:35.000 194 33772.63 146.29 17091.42 37851.39 2017-07-13 15:45:36.000 194 33772.67 146.27 17091.44 88888.00 2017-07-13 15:45:37.000 194 33772.63 146.25 17091.42 88888.00 2017-07-13 15:45:38.000 194 33772.65 146.27 17091.42 88888.00 2017-07-13 15:45:39.000 194 33772.66 146.27 17091.44 88888.00 2017-07-13 15:45:40.000 194 33772.64 146.25 17091.43 37851.40 2017-07-13 15:45:41.000 194 33772.65 146.25 17091.38 88888.00 2017-07-13 15:45:42.000 194 33772.65 146.26 17091.44 88888.00 2017-07-13 15:45:43.000 194 33772.62 146.28 17091.47 88888.00 2017-07-13 15:45:44.000 194 33772.64 146.28 17091.51 88888.00 2017-07-13 15:45:45.000 194 33772.61 146.23 17091.45 37851.33 2017-07-13 15:45:46.000 194 33772.58 146.24 17091.44 88888.00 2017-07-13 15:45:47.000 194 33772.55 146.23 17091.48 88888.00 2017-07-13 15:45:48.000 194 33772.53 146.20 17091.50 88888.00 2017-07-13 15:45:49.000 194 33772.52 146.21 17091.51 88888.00 2017-07-13 15:45:50.000 194 33772.51 146.24 17091.50 37851.31 2017-07-13 15:45:51.000 194 33772.53 146.26 17091.49 88888.00 2017-07-13 15:45:52.000 194 33772.59 146.26 17091.49 88888.00 2017-07-13 15:45:53.000 194 33772.57 146.27 17091.50 88888.00 2017-07-13 15:45:54.000 194 33772.54 146.25 17091.47 88888.00 2017-07-13 15:45:55.000 194 33772.49 146.29 17091.43 37851.18 2017-07-13 15:45:56.000 194 33772.50 146.30 17091.46 88888.00 2017-07-13 15:45:57.000 194 33772.47 146.31 17091.48 88888.00 2017-07-13 15:45:58.000 194 33772.47 146.33 17091.48 88888.00 2017-07-13 15:45:59.000 194 33772.47 146.31 17091.48 88888.00 2017-07-13 15:46:00.000 194 33772.50 146.31 17091.50 37851.34 2017-07-13 15:46:01.000 194 33772.49 146.31 17091.45 88888.00 2017-07-13 15:46:02.000 194 33772.48 146.35 17091.47 88888.00 2017-07-13 15:46:03.000 194 33772.45 146.36 17091.45 88888.00 2017-07-13 15:46:04.000 194 33772.51 146.39 17091.50 88888.00 2017-07-13 15:46:05.000 194 33772.50 146.38 17091.56 37851.27 2017-07-13 15:46:06.000 194 33772.48 146.34 17091.56 88888.00 2017-07-13 15:46:07.000 194 33772.50 146.34 17091.55 88888.00 2017-07-13 15:46:08.000 194 33772.49 146.35 17091.53 88888.00 2017-07-13 15:46:09.000 194 33772.44 146.32 17091.46 88888.00 2017-07-13 15:46:10.000 194 33772.42 146.29 17091.48 37851.15 2017-07-13 15:46:11.000 194 33772.41 146.33 17091.49 88888.00 2017-07-13 15:46:12.000 194 33772.44 146.38 17091.49 88888.00 2017-07-13 15:46:13.000 194 33772.45 146.33 17091.48 88888.00 2017-07-13 15:46:14.000 194 33772.50 146.39 17091.53 88888.00 2017-07-13 15:46:15.000 194 33772.46 146.35 17091.56 37851.24 2017-07-13 15:46:16.000 194 33772.49 146.38 17091.53 88888.00 2017-07-13 15:46:17.000 194 33772.51 146.38 17091.53 88888.00 2017-07-13 15:46:18.000 194 33772.57 146.40 17091.54 88888.00 2017-07-13 15:46:19.000 194 33772.52 146.37 17091.52 88888.00 2017-07-13 15:46:20.000 194 33772.50 146.34 17091.54 37851.26 2017-07-13 15:46:21.000 194 33772.54 146.38 17091.53 88888.00 2017-07-13 15:46:22.000 194 33772.54 146.41 17091.51 88888.00 2017-07-13 15:46:23.000 194 33772.51 146.39 17091.52 88888.00 2017-07-13 15:46:24.000 194 33772.56 146.36 17091.55 88888.00 2017-07-13 15:46:25.000 194 33772.58 146.37 17091.54 37851.32 2017-07-13 15:46:26.000 194 33772.58 146.39 17091.56 88888.00 2017-07-13 15:46:27.000 194 33772.56 146.41 17091.55 88888.00 2017-07-13 15:46:28.000 194 33772.58 146.41 17091.53 88888.00 2017-07-13 15:46:29.000 194 33772.57 146.36 17091.50 88888.00 2017-07-13 15:46:30.000 194 33772.58 146.33 17091.53 37851.18 2017-07-13 15:46:31.000 194 33772.59 146.35 17091.54 88888.00 2017-07-13 15:46:32.000 194 33772.61 146.37 17091.51 88888.00 2017-07-13 15:46:33.000 194 33772.63 146.40 17091.48 88888.00 2017-07-13 15:46:34.000 194 33772.67 146.43 17091.48 88888.00 2017-07-13 15:46:35.000 194 33772.68 146.41 17091.45 37851.26 2017-07-13 15:46:36.000 194 33772.66 146.39 17091.47 88888.00 2017-07-13 15:46:37.000 194 33772.60 146.42 17091.52 88888.00 2017-07-13 15:46:38.000 194 33772.60 146.41 17091.54 88888.00 2017-07-13 15:46:39.000 194 33772.62 146.40 17091.56 88888.00 2017-07-13 15:46:40.000 194 33772.63 146.40 17091.59 37851.28 2017-07-13 15:46:41.000 194 33772.57 146.39 17091.58 88888.00 2017-07-13 15:46:42.000 194 33772.55 146.40 17091.57 88888.00 2017-07-13 15:46:43.000 194 33772.57 146.39 17091.56 88888.00 2017-07-13 15:46:44.000 194 33772.59 146.40 17091.55 88888.00 2017-07-13 15:46:45.000 194 33772.62 146.40 17091.53 37851.32 2017-07-13 15:46:46.000 194 33772.65 146.42 17091.57 88888.00 2017-07-13 15:46:47.000 194 33772.63 146.42 17091.57 88888.00 2017-07-13 15:46:48.000 194 33772.63 146.41 17091.55 88888.00 2017-07-13 15:46:49.000 194 33772.64 146.42 17091.51 88888.00 2017-07-13 15:46:50.000 194 33772.62 146.48 17091.52 37851.43 2017-07-13 15:46:51.000 194 33772.60 146.43 17091.51 88888.00 2017-07-13 15:46:52.000 194 33772.60 146.43 17091.55 88888.00 2017-07-13 15:46:53.000 194 33772.62 146.44 17091.60 88888.00 2017-07-13 15:46:54.000 194 33772.63 146.46 17091.60 88888.00 2017-07-13 15:46:55.000 194 33772.64 146.51 17091.58 37851.25 2017-07-13 15:46:56.000 194 33772.65 146.53 17091.63 88888.00 2017-07-13 15:46:57.000 194 33772.64 146.53 17091.61 88888.00 2017-07-13 15:46:58.000 194 33772.62 146.55 17091.58 88888.00 2017-07-13 15:46:59.000 194 33772.62 146.55 17091.59 88888.00 2017-07-13 15:47:00.000 194 33772.59 146.52 17091.63 37851.39 2017-07-13 15:47:01.000 194 33772.65 146.56 17091.63 88888.00 2017-07-13 15:47:02.000 194 33772.63 146.55 17091.66 88888.00 2017-07-13 15:47:03.000 194 33772.62 146.50 17091.66 88888.00 2017-07-13 15:47:04.000 194 33772.65 146.47 17091.65 88888.00 2017-07-13 15:47:05.000 194 33772.67 146.48 17091.67 37851.34 2017-07-13 15:47:06.000 194 33772.66 146.48 17091.66 88888.00 2017-07-13 15:47:07.000 194 33772.63 146.49 17091.66 88888.00 2017-07-13 15:47:08.000 194 33772.60 146.48 17091.65 88888.00 2017-07-13 15:47:09.000 194 33772.58 146.50 17091.60 88888.00 2017-07-13 15:47:10.000 194 33772.61 146.54 17091.58 37851.29 2017-07-13 15:47:11.000 194 33772.61 146.53 17091.58 88888.00 2017-07-13 15:47:12.000 194 33772.59 146.53 17091.62 88888.00 2017-07-13 15:47:13.000 194 33772.63 146.54 17091.65 88888.00 2017-07-13 15:47:14.000 194 33772.59 146.53 17091.65 88888.00 2017-07-13 15:47:15.000 194 33772.59 146.50 17091.65 37851.20 2017-07-13 15:47:16.000 194 33772.62 146.47 17091.70 88888.00 2017-07-13 15:47:17.000 194 33772.61 146.41 17091.72 88888.00 2017-07-13 15:47:18.000 194 33772.58 146.43 17091.73 88888.00 2017-07-13 15:47:19.000 194 33772.54 146.43 17091.70 88888.00 2017-07-13 15:47:20.000 194 33772.52 146.40 17091.62 37851.30 2017-07-13 15:47:21.000 194 33772.52 146.41 17091.61 88888.00 2017-07-13 15:47:22.000 194 33772.52 146.44 17091.61 88888.00 2017-07-13 15:47:23.000 194 33772.54 146.43 17091.65 88888.00 2017-07-13 15:47:24.000 194 33772.52 146.43 17091.66 88888.00 2017-07-13 15:47:25.000 194 33772.55 146.46 17091.67 37851.22 2017-07-13 15:47:26.000 194 33772.54 146.47 17091.63 88888.00 2017-07-13 15:47:27.000 194 33772.53 146.50 17091.58 88888.00 2017-07-13 15:47:28.000 194 33772.54 146.51 17091.59 88888.00 2017-07-13 15:47:29.000 194 33772.51 146.50 17091.59 88888.00 2017-07-13 15:47:30.000 194 33772.49 146.47 17091.60 37851.33 2017-07-13 15:47:31.000 194 33772.52 146.49 17091.60 88888.00 2017-07-13 15:47:32.000 194 33772.49 146.49 17091.63 88888.00 2017-07-13 15:47:33.000 194 33772.47 146.47 17091.65 88888.00 2017-07-13 15:47:34.000 194 33772.47 146.47 17091.60 88888.00 2017-07-13 15:47:35.000 194 33772.45 146.45 17091.56 37851.26 2017-07-13 15:47:36.000 194 33772.46 146.46 17091.57 88888.00 2017-07-13 15:47:37.000 194 33772.51 146.45 17091.61 88888.00 2017-07-13 15:47:38.000 194 33772.51 146.43 17091.59 88888.00 2017-07-13 15:47:39.000 194 33772.51 146.46 17091.55 88888.00 2017-07-13 15:47:40.000 194 33772.49 146.44 17091.52 37851.29 2017-07-13 15:47:41.000 194 33772.52 146.45 17091.54 88888.00 2017-07-13 15:47:42.000 194 33772.54 146.44 17091.52 88888.00 2017-07-13 15:47:43.000 194 33772.53 146.43 17091.51 88888.00 2017-07-13 15:47:44.000 194 33772.52 146.43 17091.54 88888.00 2017-07-13 15:47:45.000 194 33772.56 146.44 17091.57 37851.18 2017-07-13 15:47:46.000 194 33772.56 146.43 17091.56 88888.00 2017-07-13 15:47:47.000 194 33772.54 146.46 17091.60 88888.00 2017-07-13 15:47:48.000 194 33772.51 146.47 17091.63 88888.00 2017-07-13 15:47:49.000 194 33772.52 146.48 17091.61 88888.00 2017-07-13 15:47:50.000 194 33772.56 146.48 17091.63 37851.20 2017-07-13 15:47:51.000 194 33772.58 146.49 17091.63 88888.00 2017-07-13 15:47:52.000 194 33772.57 146.47 17091.63 88888.00 2017-07-13 15:47:53.000 194 33772.52 146.46 17091.61 88888.00 2017-07-13 15:47:54.000 194 33772.49 146.45 17091.58 88888.00 2017-07-13 15:47:55.000 194 33772.54 146.46 17091.55 37851.25 2017-07-13 15:47:56.000 194 33772.51 146.47 17091.58 88888.00 2017-07-13 15:47:57.000 194 33772.57 146.52 17091.57 88888.00 2017-07-13 15:47:58.000 194 33772.56 146.53 17091.58 88888.00 2017-07-13 15:47:59.000 194 33772.53 146.56 17091.62 88888.00 2017-07-13 15:48:00.000 194 33772.53 146.58 17091.61 37851.33 2017-07-13 15:48:01.000 194 33772.48 146.56 17091.59 88888.00 2017-07-13 15:48:02.000 194 33772.47 146.54 17091.59 88888.00 2017-07-13 15:48:03.000 194 33772.50 146.51 17091.57 88888.00 2017-07-13 15:48:04.000 194 33772.52 146.50 17091.58 88888.00 2017-07-13 15:48:05.000 194 33772.50 146.50 17091.60 37851.31 2017-07-13 15:48:06.000 194 33772.48 146.51 17091.63 88888.00 2017-07-13 15:48:07.000 194 33772.47 146.52 17091.64 88888.00 2017-07-13 15:48:08.000 194 33772.47 146.52 17091.65 88888.00 2017-07-13 15:48:09.000 194 33772.47 146.49 17091.64 88888.00 2017-07-13 15:48:10.000 194 33772.49 146.48 17091.65 37851.19 2017-07-13 15:48:11.000 194 33772.47 146.51 17091.66 88888.00 2017-07-13 15:48:12.000 194 33772.46 146.52 17091.63 88888.00 2017-07-13 15:48:13.000 194 33772.47 146.52 17091.61 88888.00 2017-07-13 15:48:14.000 194 33772.48 146.51 17091.61 88888.00 2017-07-13 15:48:15.000 194 33772.46 146.53 17091.61 37851.29 2017-07-13 15:48:16.000 194 33772.47 146.55 17091.61 88888.00 2017-07-13 15:48:17.000 194 33772.51 146.55 17091.66 88888.00 2017-07-13 15:48:18.000 194 33772.51 146.50 17091.66 88888.00 2017-07-13 15:48:19.000 194 33772.48 146.47 17091.64 88888.00 2017-07-13 15:48:20.000 194 33772.46 146.50 17091.63 37851.25 2017-07-13 15:48:21.000 194 33772.45 146.51 17091.66 88888.00 2017-07-13 15:48:22.000 194 33772.46 146.53 17091.71 88888.00 2017-07-13 15:48:23.000 194 33772.44 146.59 17091.69 88888.00 2017-07-13 15:48:24.000 194 33772.47 146.55 17091.69 88888.00 2017-07-13 15:48:25.000 194 33772.47 146.55 17091.70 37851.16 2017-07-13 15:48:26.000 194 33772.49 146.55 17091.68 88888.00 2017-07-13 15:48:27.000 194 33772.49 146.57 17091.65 88888.00 2017-07-13 15:48:28.000 194 33772.54 146.57 17091.65 88888.00 2017-07-13 15:48:29.000 194 33772.55 146.56 17091.66 88888.00 2017-07-13 15:48:30.000 194 33772.53 146.53 17091.70 37851.21 2017-07-13 15:48:31.000 194 33772.50 146.56 17091.71 88888.00 2017-07-13 15:48:32.000 194 33772.50 146.55 17091.72 88888.00 2017-07-13 15:48:33.000 194 33772.48 146.52 17091.71 88888.00 2017-07-13 15:48:34.000 194 33772.46 146.54 17091.73 88888.00 2017-07-13 15:48:35.000 194 33772.46 146.56 17091.73 37851.25 2017-07-13 15:48:36.000 194 33772.48 146.54 17091.70 88888.00 2017-07-13 15:48:37.000 194 33772.45 146.56 17091.65 88888.00 2017-07-13 15:48:38.000 194 33772.48 146.55 17091.62 88888.00 2017-07-13 15:48:39.000 194 33772.46 146.51 17091.64 88888.00 2017-07-13 15:48:40.000 194 33772.45 146.51 17091.65 37851.26 2017-07-13 15:48:41.000 194 33772.44 146.51 17091.66 88888.00 2017-07-13 15:48:42.000 194 33772.45 146.50 17091.68 88888.00 2017-07-13 15:48:43.000 194 33772.46 146.47 17091.64 88888.00 2017-07-13 15:48:44.000 194 33772.48 146.47 17091.63 88888.00 2017-07-13 15:48:45.000 194 33772.46 146.48 17091.62 37851.22 2017-07-13 15:48:46.000 194 33772.51 146.47 17091.62 88888.00 2017-07-13 15:48:47.000 194 33772.50 146.46 17091.61 88888.00 2017-07-13 15:48:48.000 194 33772.51 146.50 17091.62 88888.00 2017-07-13 15:48:49.000 194 33772.49 146.53 17091.70 88888.00 2017-07-13 15:48:50.000 194 33772.50 146.53 17091.71 37851.36 2017-07-13 15:48:51.000 194 33772.52 146.54 17091.72 88888.00 2017-07-13 15:48:52.000 194 33772.49 146.51 17091.74 88888.00 2017-07-13 15:48:53.000 194 33772.50 146.52 17091.71 88888.00 2017-07-13 15:48:54.000 194 33772.50 146.54 17091.69 88888.00 2017-07-13 15:48:55.000 194 33772.52 146.50 17091.69 37851.33 2017-07-13 15:48:56.000 194 33772.51 146.48 17091.70 88888.00 2017-07-13 15:48:57.000 194 33772.50 146.50 17091.73 88888.00 2017-07-13 15:48:58.000 194 33772.51 146.49 17091.73 88888.00 2017-07-13 15:48:59.000 194 33772.56 146.51 17091.69 88888.00 2017-07-13 15:49:00.000 194 33772.53 146.55 17091.68 37851.20 2017-07-13 15:49:01.000 194 33772.51 146.54 17091.68 88888.00 2017-07-13 15:49:02.000 194 33772.53 146.56 17091.66 88888.00 2017-07-13 15:49:03.000 194 33772.52 146.56 17091.68 88888.00 2017-07-13 15:49:04.000 194 33772.53 146.52 17091.67 88888.00 2017-07-13 15:49:05.000 194 33772.53 146.58 17091.68 37851.35 2017-07-13 15:49:06.000 194 33772.52 146.63 17091.65 88888.00 2017-07-13 15:49:07.000 194 33772.54 146.62 17091.71 88888.00 2017-07-13 15:49:08.000 194 33772.54 146.59 17091.71 88888.00 2017-07-13 15:49:09.000 194 33772.51 146.56 17091.69 88888.00 2017-07-13 15:49:10.000 194 33772.52 146.55 17091.70 37851.35 2017-07-13 15:49:11.000 194 33772.54 146.54 17091.69 88888.00 2017-07-13 15:49:12.000 194 33772.59 146.57 17091.70 88888.00 2017-07-13 15:49:13.000 194 33772.58 146.57 17091.74 88888.00 2017-07-13 15:49:14.000 194 33772.57 146.59 17091.76 88888.00 2017-07-13 15:49:15.000 194 33772.61 146.57 17091.74 37851.23 2017-07-13 15:49:16.000 194 33772.60 146.56 17091.73 88888.00 2017-07-13 15:49:17.000 194 33772.61 146.54 17091.72 88888.00 2017-07-13 15:49:18.000 194 33772.65 146.54 17091.70 88888.00 2017-07-13 15:49:19.000 194 33772.65 146.58 17091.69 88888.00 2017-07-13 15:49:20.000 194 33772.62 146.60 17091.71 37851.40 2017-07-13 15:49:21.000 194 33772.61 146.63 17091.69 88888.00 2017-07-13 15:49:22.000 194 33772.57 146.61 17091.65 88888.00 2017-07-13 15:49:23.000 194 33772.50 146.58 17091.67 88888.00 2017-07-13 15:49:24.000 194 33772.52 146.59 17091.70 88888.00 2017-07-13 15:49:25.000 194 33772.58 146.59 17091.69 37851.41 2017-07-13 15:49:26.000 194 33772.59 146.59 17091.71 88888.00 2017-07-13 15:49:27.000 194 33772.58 146.61 17091.73 88888.00 2017-07-13 15:49:28.000 194 33772.57 146.57 17091.72 88888.00 2017-07-13 15:49:29.000 194 33772.54 146.55 17091.73 88888.00 2017-07-13 15:49:30.000 194 33772.56 146.53 17091.71 37851.30 2017-07-13 15:49:31.000 194 33772.60 146.56 17091.69 88888.00 2017-07-13 15:49:32.000 194 33772.54 146.63 17091.70 88888.00 2017-07-13 15:49:33.000 194 33772.49 146.64 17091.73 88888.00 2017-07-13 15:49:34.000 194 33772.50 146.66 17091.72 88888.00 2017-07-13 15:49:35.000 194 33772.49 146.65 17091.74 37851.08 2017-07-13 15:49:36.000 194 33772.48 146.65 17091.72 88888.00 2017-07-13 15:49:37.000 194 33772.50 146.65 17091.73 88888.00 2017-07-13 15:49:38.000 194 33772.50 146.67 17091.79 88888.00 2017-07-13 15:49:39.000 194 33772.49 146.68 17091.74 88888.00 2017-07-13 15:49:40.000 194 33772.49 146.67 17091.72 37851.25 2017-07-13 15:49:41.000 194 33772.53 146.66 17091.72 88888.00 2017-07-13 15:49:42.000 194 33772.52 146.63 17091.72 88888.00 2017-07-13 15:49:43.000 194 33772.48 146.65 17091.71 88888.00 2017-07-13 15:49:44.000 194 33772.49 146.65 17091.73 88888.00 2017-07-13 15:49:45.000 194 33772.50 146.62 17091.72 37851.32 2017-07-13 15:49:46.000 194 33772.51 146.62 17091.75 88888.00 2017-07-13 15:49:47.000 194 33772.49 146.63 17091.71 88888.00 2017-07-13 15:49:48.000 194 33772.46 146.65 17091.65 88888.00 2017-07-13 15:49:49.000 194 33772.46 146.66 17091.69 88888.00 2017-07-13 15:49:50.000 194 33772.47 146.68 17091.75 37851.23 2017-07-13 15:49:51.000 194 33772.49 146.70 17091.70 88888.00 2017-07-13 15:49:52.000 194 33772.49 146.73 17091.67 88888.00 2017-07-13 15:49:53.000 194 33772.49 146.71 17091.66 88888.00 2017-07-13 15:49:54.000 194 33772.51 146.73 17091.67 88888.00 2017-07-13 15:49:55.000 194 33772.51 146.72 17091.74 37851.32 2017-07-13 15:49:56.000 194 33772.46 146.70 17091.73 88888.00 2017-07-13 15:49:57.000 194 33772.46 146.70 17091.66 88888.00 2017-07-13 15:49:58.000 194 33772.48 146.68 17091.71 88888.00 2017-07-13 15:49:59.000 194 33772.50 146.69 17091.68 88888.00 2017-07-13 15:50:00.000 194 33772.55 146.65 17091.66 37851.29 2017-07-13 15:50:01.000 194 33772.57 146.69 17091.66 88888.00 2017-07-13 15:50:02.000 194 33772.53 146.72 17091.66 88888.00 2017-07-13 15:50:03.000 194 33772.51 146.70 17091.66 88888.00 2017-07-13 15:50:04.000 194 33772.51 146.62 17091.70 88888.00 2017-07-13 15:50:05.000 194 33772.49 146.60 17091.72 37851.20 2017-07-13 15:50:06.000 194 33772.47 146.63 17091.66 88888.00 2017-07-13 15:50:07.000 194 33772.51 146.66 17091.67 88888.00 2017-07-13 15:50:08.000 194 33772.56 146.66 17091.71 88888.00 2017-07-13 15:50:09.000 194 33772.58 146.63 17091.75 88888.00 2017-07-13 15:50:10.000 194 33772.54 146.64 17091.78 37851.21 2017-07-13 15:50:11.000 194 33772.53 146.63 17091.78 88888.00 2017-07-13 15:50:12.000 194 33772.51 146.65 17091.77 88888.00 2017-07-13 15:50:13.000 194 33772.47 146.63 17091.76 88888.00 2017-07-13 15:50:14.000 194 33772.50 146.62 17091.80 88888.00 2017-07-13 15:50:15.000 194 33772.53 146.60 17091.77 37851.28 2017-07-13 15:50:16.000 194 33772.50 146.62 17091.76 88888.00 2017-07-13 15:50:17.000 194 33772.51 146.63 17091.74 88888.00 2017-07-13 15:50:18.000 194 33772.48 146.59 17091.77 88888.00 2017-07-13 15:50:19.000 194 33772.49 146.62 17091.76 88888.00 2017-07-13 15:50:20.000 194 33772.50 146.64 17091.74 37851.28 2017-07-13 15:50:21.000 194 33772.48 146.64 17091.72 88888.00 2017-07-13 15:50:22.000 194 33772.49 146.67 17091.75 88888.00 2017-07-13 15:50:23.000 194 33772.48 146.71 17091.78 88888.00 2017-07-13 15:50:24.000 194 33772.49 146.70 17091.76 88888.00 2017-07-13 15:50:25.000 194 33772.47 146.70 17091.74 37851.30 2017-07-13 15:50:26.000 194 33772.47 146.67 17091.76 88888.00 2017-07-13 15:50:27.000 194 33772.49 146.66 17091.77 88888.00 2017-07-13 15:50:28.000 194 33772.45 146.67 17091.77 88888.00 2017-07-13 15:50:29.000 194 33772.44 146.65 17091.78 88888.00 2017-07-13 15:50:30.000 194 33772.44 146.66 17091.81 37851.20 2017-07-13 15:50:31.000 194 33772.45 146.65 17091.79 88888.00 2017-07-13 15:50:32.000 194 33772.46 146.68 17091.80 88888.00 2017-07-13 15:50:33.000 194 33772.43 146.70 17091.80 88888.00 2017-07-13 15:50:34.000 194 33772.44 146.67 17091.74 88888.00 2017-07-13 15:50:35.000 194 33772.46 146.65 17091.74 37851.29 2017-07-13 15:50:36.000 194 33772.48 146.67 17091.78 88888.00 2017-07-13 15:50:37.000 194 33772.46 146.68 17091.79 88888.00 2017-07-13 15:50:38.000 194 33772.45 146.72 17091.77 88888.00 2017-07-13 15:50:39.000 194 33772.43 146.73 17091.75 88888.00 2017-07-13 15:50:40.000 194 33772.46 146.73 17091.76 37851.31 2017-07-13 15:50:41.000 194 33772.45 146.73 17091.74 88888.00 2017-07-13 15:50:42.000 194 33772.45 146.72 17091.77 88888.00 2017-07-13 15:50:43.000 194 33772.43 146.69 17091.78 88888.00 2017-07-13 15:50:44.000 194 33772.41 146.68 17091.78 88888.00 2017-07-13 15:50:45.000 194 33772.42 146.70 17091.78 37851.20 2017-07-13 15:50:46.000 194 33772.46 146.71 17091.80 88888.00 2017-07-13 15:50:47.000 194 33772.46 146.72 17091.78 88888.00 2017-07-13 15:50:48.000 194 33772.44 146.77 17091.76 88888.00 2017-07-13 15:50:49.000 194 33772.38 146.75 17091.75 88888.00 2017-07-13 15:50:50.000 194 33772.37 146.71 17091.76 37851.18 2017-07-13 15:50:51.000 194 33772.43 146.74 17091.80 88888.00 2017-07-13 15:50:52.000 194 33772.40 146.74 17091.78 88888.00 2017-07-13 15:50:53.000 194 33772.39 146.74 17091.81 88888.00 2017-07-13 15:50:54.000 194 33772.42 146.72 17091.82 88888.00 2017-07-13 15:50:55.000 194 33772.43 146.73 17091.82 37851.28 2017-07-13 15:50:56.000 194 33772.44 146.72 17091.74 88888.00 2017-07-13 15:50:57.000 194 33772.42 146.70 17091.75 88888.00 2017-07-13 15:50:58.000 194 33772.41 146.71 17091.75 88888.00 2017-07-13 15:50:59.000 194 33772.42 146.72 17091.74 88888.00 2017-07-13 15:51:00.000 194 33772.42 146.74 17091.77 37851.23 2017-07-13 15:51:01.000 194 33772.44 146.75 17091.76 88888.00 2017-07-13 15:51:02.000 194 33772.44 146.76 17091.75 88888.00 2017-07-13 15:51:03.000 194 33772.39 146.74 17091.76 88888.00 2017-07-13 15:51:04.000 194 33772.37 146.72 17091.74 88888.00 2017-07-13 15:51:05.000 194 33772.38 146.72 17091.74 37851.16 2017-07-13 15:51:06.000 194 33772.42 146.76 17091.78 88888.00 2017-07-13 15:51:07.000 194 33772.40 146.75 17091.82 88888.00 2017-07-13 15:51:08.000 194 33772.41 146.72 17091.76 88888.00 2017-07-13 15:51:09.000 194 33772.40 146.78 17091.76 88888.00 2017-07-13 15:51:10.000 194 33772.42 146.78 17091.82 37851.22 2017-07-13 15:51:11.000 194 33772.43 146.77 17091.78 88888.00 2017-07-13 15:51:12.000 194 33772.42 146.78 17091.73 88888.00 2017-07-13 15:51:13.000 194 33772.42 146.77 17091.76 88888.00 2017-07-13 15:51:14.000 194 33772.44 146.75 17091.77 88888.00 2017-07-13 15:51:15.000 194 33772.43 146.76 17091.78 37851.24 2017-07-13 15:51:16.000 194 33772.41 146.78 17091.79 88888.00 2017-07-13 15:51:17.000 194 33772.41 146.80 17091.79 88888.00 2017-07-13 15:51:18.000 194 33772.39 146.79 17091.72 88888.00 2017-07-13 15:51:19.000 194 33772.37 146.75 17091.73 88888.00 2017-07-13 15:51:20.000 194 33772.35 146.76 17091.74 37851.08 2017-07-13 15:51:21.000 194 33772.37 146.79 17091.82 88888.00 2017-07-13 15:51:22.000 194 33772.44 146.80 17091.80 88888.00 2017-07-13 15:51:23.000 194 33772.43 146.83 17091.80 88888.00 2017-07-13 15:51:24.000 194 33772.40 146.83 17091.82 88888.00 2017-07-13 15:51:25.000 194 33772.37 146.79 17091.80 37851.18 2017-07-13 15:51:26.000 194 33772.36 146.75 17091.76 88888.00 2017-07-13 15:51:27.000 194 33772.35 146.79 17091.73 88888.00 2017-07-13 15:51:28.000 194 33772.35 146.80 17091.76 88888.00 2017-07-13 15:51:29.000 194 33772.33 146.77 17091.78 88888.00 2017-07-13 15:51:30.000 194 33772.36 146.75 17091.82 37851.17 2017-07-13 15:51:31.000 194 33772.39 146.77 17091.80 88888.00 2017-07-13 15:51:32.000 194 33772.36 146.79 17091.82 88888.00 2017-07-13 15:51:33.000 194 33772.35 146.81 17091.81 88888.00 2017-07-13 15:51:34.000 194 33772.35 146.82 17091.83 88888.00 2017-07-13 15:51:35.000 194 33772.37 146.79 17091.85 37851.08 2017-07-13 15:51:36.000 194 33772.38 146.81 17091.84 88888.00 2017-07-13 15:51:37.000 194 33772.35 146.80 17091.82 88888.00 2017-07-13 15:51:38.000 194 33772.33 146.82 17091.83 88888.00 2017-07-13 15:51:39.000 194 33772.31 146.82 17091.81 88888.00 2017-07-13 15:51:40.000 194 33772.30 146.85 17091.86 37851.16 2017-07-13 15:51:41.000 194 33772.26 146.83 17091.84 88888.00 2017-07-13 15:51:42.000 194 33772.28 146.78 17091.83 88888.00 2017-07-13 15:51:43.000 194 33772.28 146.78 17091.88 88888.00 2017-07-13 15:51:44.000 194 33772.27 146.77 17091.89 88888.00 2017-07-13 15:51:45.000 194 33772.21 146.78 17091.85 37851.06 2017-07-13 15:51:46.000 194 33772.18 146.81 17091.88 88888.00 2017-07-13 15:51:47.000 194 33772.18 146.85 17091.90 88888.00 2017-07-13 15:51:48.000 194 33772.16 146.84 17091.87 88888.00 2017-07-13 15:51:49.000 194 33772.18 146.84 17091.89 88888.00 2017-07-13 15:51:50.000 194 33772.20 146.82 17091.90 37851.02 2017-07-13 15:51:51.000 194 33772.16 146.83 17091.90 88888.00 2017-07-13 15:51:52.000 194 33772.15 146.85 17091.89 88888.00 2017-07-13 15:51:53.000 194 33772.15 146.85 17091.92 88888.00 2017-07-13 15:51:54.000 194 33772.16 146.86 17091.91 88888.00 2017-07-13 15:51:55.000 194 33772.14 146.79 17091.88 37850.98 2017-07-13 15:51:56.000 194 33772.08 146.82 17091.89 88888.00 2017-07-13 15:51:57.000 194 33772.05 146.87 17091.88 88888.00 2017-07-13 15:51:58.000 194 33772.05 146.89 17091.92 88888.00 2017-07-13 15:51:59.000 194 33772.07 146.90 17091.93 88888.00 2017-07-13 15:52:00.000 194 33772.12 146.91 17091.90 37851.00 2017-07-13 15:52:01.000 194 33772.12 146.93 17091.90 88888.00 2017-07-13 15:52:02.000 194 33772.08 146.97 17091.90 88888.00 2017-07-13 15:52:03.000 194 33772.05 146.97 17091.88 88888.00 2017-07-13 15:52:04.000 194 33772.04 146.96 17091.91 88888.00 2017-07-13 15:52:05.000 194 33772.05 146.97 17091.93 37851.07 2017-07-13 15:52:06.000 194 33772.05 147.00 17091.93 88888.00 2017-07-13 15:52:07.000 194 33772.06 147.02 17091.91 88888.00 2017-07-13 15:52:08.000 194 33772.05 147.01 17091.86 88888.00 2017-07-13 15:52:09.000 194 33772.07 147.01 17091.86 88888.00 2017-07-13 15:52:10.000 194 33772.07 146.97 17091.86 37850.91 2017-07-13 15:52:11.000 194 33772.04 146.97 17091.86 88888.00 2017-07-13 15:52:12.000 194 33772.06 146.97 17091.83 88888.00 2017-07-13 15:52:13.000 194 33772.05 146.97 17091.82 88888.00 2017-07-13 15:52:14.000 194 33772.00 146.97 17091.82 88888.00 2017-07-13 15:52:15.000 194 33772.00 147.01 17091.86 37850.88 2017-07-13 15:52:16.000 194 33772.03 147.02 17091.85 88888.00 2017-07-13 15:52:17.000 194 33772.05 147.02 17091.85 88888.00 2017-07-13 15:52:18.000 194 33772.05 147.04 17091.86 88888.00 2017-07-13 15:52:19.000 194 33772.08 147.08 17091.88 88888.00 2017-07-13 15:52:20.000 194 33772.09 147.08 17091.89 37851.04 2017-07-13 15:52:21.000 194 33772.09 147.08 17091.90 88888.00 2017-07-13 15:52:22.000 194 33772.10 147.08 17091.87 88888.00 2017-07-13 15:52:23.000 194 33772.10 147.02 17091.90 88888.00 2017-07-13 15:52:24.000 194 33772.11 147.01 17091.88 88888.00 2017-07-13 15:52:25.000 194 33772.09 147.05 17091.87 37850.85 2017-07-13 15:52:26.000 194 33772.06 146.99 17091.88 88888.00 2017-07-13 15:52:27.000 194 33772.06 146.99 17091.86 88888.00 2017-07-13 15:52:28.000 194 33772.03 147.00 17091.91 88888.00 2017-07-13 15:52:29.000 194 33771.96 147.01 17091.93 88888.00 2017-07-13 15:52:30.000 194 33771.92 146.97 17091.91 37850.88 2017-07-13 15:52:31.000 194 33771.95 146.97 17091.92 88888.00 2017-07-13 15:52:32.000 194 33771.96 147.00 17091.93 88888.00 2017-07-13 15:52:33.000 194 33771.96 146.98 17091.91 88888.00 2017-07-13 15:52:34.000 194 33772.00 146.98 17091.93 88888.00 2017-07-13 15:52:35.000 194 33771.99 147.01 17091.96 37850.85 2017-07-13 15:52:36.000 194 33771.98 147.04 17091.89 88888.00 2017-07-13 15:52:37.000 194 33771.97 147.04 17091.90 88888.00 2017-07-13 15:52:38.000 194 33772.01 147.08 17091.94 88888.00 2017-07-13 15:52:39.000 194 33772.02 147.06 17091.90 88888.00 2017-07-13 15:52:40.000 194 33772.02 147.09 17091.88 37850.89 2017-07-13 15:52:41.000 194 33772.00 147.07 17091.89 88888.00 2017-07-13 15:52:42.000 194 33771.98 147.03 17091.89 88888.00 2017-07-13 15:52:43.000 194 33771.98 147.03 17091.92 88888.00 2017-07-13 15:52:44.000 194 33772.02 147.07 17091.97 88888.00 2017-07-13 15:52:45.000 194 33772.05 147.09 17091.98 37850.96 2017-07-13 15:52:46.000 194 33772.00 147.13 17091.93 88888.00 2017-07-13 15:52:47.000 194 33772.02 147.13 17091.96 88888.00 2017-07-13 15:52:48.000 194 33771.99 147.13 17091.96 88888.00 2017-07-13 15:52:49.000 194 33772.01 147.15 17091.94 88888.00 2017-07-13 15:52:50.000 194 33772.03 147.12 17091.94 37850.92 2017-07-13 15:52:51.000 194 33772.05 147.12 17091.95 88888.00 2017-07-13 15:52:52.000 194 33772.03 147.11 17091.95 88888.00 2017-07-13 15:52:53.000 194 33772.00 147.06 17091.93 88888.00 2017-07-13 15:52:54.000 194 33772.01 147.10 17091.97 88888.00 2017-07-13 15:52:55.000 194 33772.02 147.13 17091.97 37850.95 2017-07-13 15:52:56.000 194 33772.02 147.12 17091.91 88888.00 2017-07-13 15:52:57.000 194 33772.01 147.08 17091.91 88888.00 2017-07-13 15:52:58.000 194 33772.01 147.10 17091.92 88888.00 2017-07-13 15:52:59.000 194 33772.01 147.11 17091.95 88888.00 2017-07-13 15:53:00.000 194 33772.00 147.10 17091.96 37850.85 2017-07-13 15:53:01.000 194 33771.97 147.09 17091.98 88888.00 2017-07-13 15:53:02.000 194 33771.94 147.12 17091.97 88888.00 2017-07-13 15:53:03.000 194 33771.94 147.14 17091.99 88888.00 2017-07-13 15:53:04.000 194 33771.99 147.10 17091.98 88888.00 2017-07-13 15:53:05.000 194 33771.99 147.12 17091.97 37850.89 2017-07-13 15:53:06.000 194 33771.98 147.13 17092.01 88888.00 2017-07-13 15:53:07.000 194 33771.94 147.18 17092.01 88888.00 2017-07-13 15:53:08.000 194 33771.94 147.21 17091.98 88888.00 2017-07-13 15:53:09.000 194 33771.94 147.16 17091.97 88888.00 2017-07-13 15:53:10.000 194 33771.97 147.16 17092.01 37850.92 2017-07-13 15:53:11.000 194 33771.94 147.16 17092.00 88888.00 2017-07-13 15:53:12.000 194 33771.96 147.16 17091.96 88888.00 2017-07-13 15:53:13.000 194 33771.95 147.18 17091.96 88888.00 2017-07-13 15:53:14.000 194 33771.95 147.21 17091.98 88888.00 2017-07-13 15:53:15.000 194 33771.93 147.20 17091.98 37850.82 2017-07-13 15:53:16.000 194 33771.90 147.19 17091.99 88888.00 2017-07-13 15:53:17.000 194 33771.89 147.19 17091.96 88888.00 2017-07-13 15:53:18.000 194 33771.89 147.17 17092.00 88888.00 2017-07-13 15:53:19.000 194 33771.88 147.21 17091.96 88888.00 2017-07-13 15:53:20.000 194 33771.87 147.23 17091.99 37850.90 2017-07-13 15:53:21.000 194 33771.89 147.25 17091.99 88888.00 2017-07-13 15:53:22.000 194 33771.89 147.23 17091.97 88888.00 2017-07-13 15:53:23.000 194 33771.89 147.19 17091.96 88888.00 2017-07-13 15:53:24.000 194 33771.82 147.17 17092.00 88888.00 2017-07-13 15:53:25.000 194 33771.79 147.17 17092.02 37850.83 2017-07-13 15:53:26.000 194 33771.80 147.15 17092.00 88888.00 2017-07-13 15:53:27.000 194 33771.81 147.17 17092.01 88888.00 2017-07-13 15:53:28.000 194 33771.83 147.20 17092.06 88888.00 2017-07-13 15:53:29.000 194 33771.82 147.23 17092.03 88888.00 2017-07-13 15:53:30.000 194 33771.80 147.21 17092.04 37850.75 2017-07-13 15:53:31.000 194 33771.82 147.22 17092.05 88888.00 2017-07-13 15:53:32.000 194 33771.81 147.23 17092.05 88888.00 2017-07-13 15:53:33.000 194 33771.78 147.25 17092.05 88888.00 2017-07-13 15:53:34.000 194 33771.77 147.25 17091.98 88888.00 2017-07-13 15:53:35.000 194 33771.76 147.25 17091.98 37850.68 2017-07-13 15:53:36.000 194 33771.81 147.26 17092.04 88888.00 2017-07-13 15:53:37.000 194 33771.75 147.28 17092.06 88888.00 2017-07-13 15:53:38.000 194 33771.71 147.27 17092.04 88888.00 2017-07-13 15:53:39.000 194 33771.68 147.25 17091.98 88888.00 2017-07-13 15:53:40.000 194 33771.70 147.26 17092.00 37850.65 2017-07-13 15:53:41.000 194 33771.71 147.25 17091.99 88888.00 2017-07-13 15:53:42.000 194 33771.71 147.24 17092.01 88888.00 2017-07-13 15:53:43.000 194 33771.71 147.27 17092.03 88888.00 2017-07-13 15:53:44.000 194 33771.70 147.27 17092.02 88888.00 2017-07-13 15:53:45.000 194 33771.68 147.24 17092.04 37850.68 2017-07-13 15:53:46.000 194 33771.69 147.24 17092.09 88888.00 2017-07-13 15:53:47.000 194 33771.69 147.27 17092.05 88888.00 2017-07-13 15:53:48.000 194 33771.69 147.28 17092.04 88888.00 2017-07-13 15:53:49.000 194 33771.68 147.30 17092.05 88888.00 2017-07-13 15:53:50.000 194 33771.69 147.33 17092.03 37850.65 2017-07-13 15:53:51.000 194 33771.70 147.35 17092.03 88888.00 2017-07-13 15:53:52.000 194 33771.69 147.30 17092.07 88888.00 2017-07-13 15:53:53.000 194 33771.66 147.30 17092.07 88888.00 2017-07-13 15:53:54.000 194 33771.65 147.33 17092.09 88888.00 2017-07-13 15:53:55.000 194 33771.67 147.33 17092.07 37850.56 2017-07-13 15:53:56.000 194 33771.69 147.38 17092.06 88888.00 2017-07-13 15:53:57.000 194 33771.66 147.38 17092.06 88888.00 2017-07-13 15:53:58.000 194 33771.63 147.38 17092.06 88888.00 2017-07-13 15:53:59.000 194 33771.62 147.39 17092.05 88888.00 2017-07-13 15:54:00.000 194 33771.62 147.39 17092.06 37850.64 2017-07-13 15:54:01.000 194 33771.63 147.42 17092.05 88888.00 2017-07-13 15:54:02.000 194 33771.64 147.40 17092.01 88888.00 2017-07-13 15:54:03.000 194 33771.62 147.40 17092.02 88888.00 2017-07-13 15:54:04.000 194 33771.60 147.39 17092.07 88888.00 2017-07-13 15:54:05.000 194 33771.63 147.41 17092.08 37850.70 2017-07-13 15:54:06.000 194 33771.64 147.40 17092.06 88888.00 2017-07-13 15:54:07.000 194 33771.63 147.40 17092.04 88888.00 2017-07-13 15:54:08.000 194 33771.63 147.42 17092.05 88888.00 2017-07-13 15:54:09.000 194 33771.65 147.40 17092.10 88888.00 2017-07-13 15:54:10.000 194 33771.62 147.42 17092.14 37850.58 2017-07-13 15:54:11.000 194 33771.60 147.44 17092.15 88888.00 2017-07-13 15:54:12.000 194 33771.65 147.43 17092.16 88888.00 2017-07-13 15:54:13.000 194 33771.62 147.44 17092.10 88888.00 2017-07-13 15:54:14.000 194 33771.58 147.44 17092.08 88888.00 2017-07-13 15:54:15.000 194 33771.53 147.43 17092.07 37850.61 2017-07-13 15:54:16.000 194 33771.56 147.43 17092.10 88888.00 2017-07-13 15:54:17.000 194 33771.55 147.46 17092.09 88888.00 2017-07-13 15:54:18.000 194 33771.54 147.47 17092.09 88888.00 2017-07-13 15:54:19.000 194 33771.55 147.45 17092.09 88888.00 2017-07-13 15:54:20.000 194 33771.53 147.46 17092.09 37850.68 2017-07-13 15:54:21.000 194 33771.55 147.47 17092.11 88888.00 2017-07-13 15:54:22.000 194 33771.54 147.49 17092.13 88888.00 2017-07-13 15:54:23.000 194 33771.54 147.47 17092.12 88888.00 2017-07-13 15:54:24.000 194 33771.57 147.53 17092.10 88888.00 2017-07-13 15:54:25.000 194 33771.58 147.52 17092.11 37850.62 2017-07-13 15:54:26.000 194 33771.59 147.53 17092.09 88888.00 2017-07-13 15:54:27.000 194 33771.60 147.51 17092.06 88888.00 2017-07-13 15:54:28.000 194 33771.58 147.50 17092.08 88888.00 2017-07-13 15:54:29.000 194 33771.54 147.49 17092.07 88888.00 2017-07-13 15:54:30.000 194 33771.53 147.49 17092.06 37850.68 2017-07-13 15:54:31.000 194 33771.53 147.50 17092.07 88888.00 2017-07-13 15:54:32.000 194 33771.54 147.50 17092.08 88888.00 2017-07-13 15:54:33.000 194 33771.56 147.48 17092.05 88888.00 2017-07-13 15:54:34.000 194 33771.57 147.53 17092.06 88888.00 2017-07-13 15:54:35.000 194 33771.60 147.53 17092.07 37850.60 2017-07-13 15:54:36.000 194 33771.64 147.54 17092.12 88888.00 2017-07-13 15:54:37.000 194 33771.61 147.53 17092.11 88888.00 2017-07-13 15:54:38.000 194 33771.57 147.53 17092.07 88888.00 2017-07-13 15:54:39.000 194 33771.59 147.54 17092.07 88888.00 2017-07-13 15:54:40.000 194 33771.59 147.55 17092.07 37850.68 2017-07-13 15:54:41.000 194 33771.58 147.57 17092.07 88888.00 2017-07-13 15:54:42.000 194 33771.61 147.56 17092.05 88888.00 2017-07-13 15:54:43.000 194 33771.63 147.58 17092.06 88888.00 2017-07-13 15:54:44.000 194 33771.65 147.58 17092.08 88888.00 2017-07-13 15:54:45.000 194 33771.66 147.56 17092.04 37850.58 2017-07-13 15:54:46.000 194 33771.66 147.64 17092.04 88888.00 2017-07-13 15:54:47.000 194 33771.67 147.63 17092.08 88888.00 2017-07-13 15:54:48.000 194 33771.68 147.59 17092.09 88888.00 2017-07-13 15:54:49.000 194 33771.67 147.58 17092.11 88888.00 2017-07-13 15:54:50.000 194 33771.66 147.61 17092.11 37850.70 2017-07-13 15:54:51.000 194 33771.63 147.61 17092.13 88888.00 2017-07-13 15:54:52.000 194 33771.68 147.61 17092.13 88888.00 2017-07-13 15:54:53.000 194 33771.65 147.65 17092.15 88888.00 2017-07-13 15:54:54.000 194 33771.67 147.63 17092.08 88888.00 2017-07-13 15:54:55.000 194 33771.63 147.66 17092.04 37850.64 2017-07-13 15:54:56.000 194 33771.58 147.70 17092.06 88888.00 2017-07-13 15:54:57.000 194 33771.58 147.71 17092.05 88888.00 2017-07-13 15:54:58.000 194 33771.58 147.68 17092.03 88888.00 2017-07-13 15:54:59.000 194 33771.57 147.72 17092.07 88888.00 2017-07-13 15:55:00.000 194 33771.63 147.72 17092.05 37850.60 2017-07-13 15:55:01.000 194 33771.62 147.71 17092.08 88888.00 2017-07-13 15:55:02.000 194 33771.63 147.68 17092.07 88888.00 2017-07-13 15:55:03.000 194 33771.62 147.71 17092.07 88888.00 2017-07-13 15:55:04.000 194 33771.57 147.71 17092.06 88888.00 2017-07-13 15:55:05.000 194 33771.60 147.69 17092.08 37850.63 2017-07-13 15:55:06.000 194 33771.60 147.68 17092.07 88888.00 2017-07-13 15:55:07.000 194 33771.59 147.69 17092.09 88888.00 2017-07-13 15:55:08.000 194 33771.55 147.71 17092.11 88888.00 2017-07-13 15:55:09.000 194 33771.53 147.72 17092.08 88888.00 2017-07-13 15:55:10.000 194 33771.56 147.74 17092.11 37850.62 2017-07-13 15:55:11.000 194 33771.55 147.70 17092.10 88888.00 2017-07-13 15:55:12.000 194 33771.54 147.69 17092.11 88888.00 2017-07-13 15:55:13.000 194 33771.53 147.71 17092.08 88888.00 2017-07-13 15:55:14.000 194 33771.55 147.71 17092.08 88888.00 2017-07-13 15:55:15.000 194 33771.52 147.69 17092.08 37850.64 2017-07-13 15:55:16.000 194 33771.50 147.67 17092.10 88888.00 2017-07-13 15:55:17.000 194 33771.49 147.67 17092.13 88888.00 2017-07-13 15:55:18.000 194 33771.50 147.69 17092.12 88888.00 2017-07-13 15:55:19.000 194 33771.51 147.71 17092.09 88888.00 2017-07-13 15:55:20.000 194 33771.51 147.72 17092.10 37850.44 2017-07-13 15:55:21.000 194 33771.53 147.73 17092.11 88888.00 2017-07-13 15:55:22.000 194 33771.49 147.75 17092.12 88888.00 2017-07-13 15:55:23.000 194 33771.47 147.77 17092.08 88888.00 2017-07-13 15:55:24.000 194 33771.41 147.79 17092.09 88888.00 2017-07-13 15:55:25.000 194 33771.42 147.79 17092.12 37850.56 2017-07-13 15:55:26.000 194 33771.43 147.79 17092.10 88888.00 2017-07-13 15:55:27.000 194 33771.44 147.84 17092.14 88888.00 2017-07-13 15:55:28.000 194 33771.43 147.83 17092.16 88888.00 2017-07-13 15:55:29.000 194 33771.42 147.84 17092.10 88888.00 2017-07-13 15:55:30.000 194 33771.42 147.84 17092.07 37850.54 2017-07-13 15:55:31.000 194 33771.39 147.81 17092.06 88888.00 2017-07-13 15:55:32.000 194 33771.38 147.80 17092.07 88888.00 2017-07-13 15:55:33.000 194 33771.35 147.78 17092.09 88888.00 2017-07-13 15:55:34.000 194 33771.38 147.77 17092.11 88888.00 2017-07-13 15:55:35.000 194 33771.38 147.77 17092.13 37850.42 2017-07-13 15:55:36.000 194 33771.39 147.79 17092.13 88888.00 2017-07-13 15:55:37.000 194 33771.40 147.80 17092.13 88888.00 2017-07-13 15:55:38.000 194 33771.42 147.82 17092.14 88888.00 2017-07-13 15:55:39.000 194 33771.38 147.85 17092.13 88888.00 2017-07-13 15:55:40.000 194 33771.34 147.85 17092.15 37850.45 2017-07-13 15:55:41.000 194 33771.33 147.82 17092.16 88888.00 2017-07-13 15:55:42.000 194 33771.36 147.85 17092.17 88888.00 2017-07-13 15:55:43.000 194 33771.36 147.86 17092.17 88888.00 2017-07-13 15:55:44.000 194 33771.39 147.86 17092.17 88888.00 2017-07-13 15:55:45.000 194 33771.43 147.84 17092.17 37850.56 2017-07-13 15:55:46.000 194 33771.45 147.84 17092.18 88888.00 2017-07-13 15:55:47.000 194 33771.44 147.86 17092.16 88888.00 2017-07-13 15:55:48.000 194 33771.46 147.87 17092.18 88888.00 2017-07-13 15:55:49.000 194 33771.41 147.90 17092.14 88888.00 2017-07-13 15:55:50.000 194 33771.40 147.90 17092.12 37850.56 2017-07-13 15:55:51.000 194 33771.43 147.91 17092.11 88888.00 2017-07-13 15:55:52.000 194 33771.43 147.88 17092.12 88888.00 2017-07-13 15:55:53.000 194 33771.40 147.92 17092.11 88888.00 2017-07-13 15:55:54.000 194 33771.40 147.90 17092.11 88888.00 2017-07-13 15:55:55.000 194 33771.43 147.90 17092.13 37850.39 2017-07-13 15:55:56.000 194 33771.47 147.91 17092.13 88888.00 2017-07-13 15:55:57.000 194 33771.41 147.88 17092.12 88888.00 2017-07-13 15:55:58.000 194 33771.41 147.90 17092.17 88888.00 2017-07-13 15:55:59.000 194 33771.45 147.96 17092.15 88888.00 2017-07-13 15:56:00.000 194 33771.45 147.98 17092.15 37850.52 2017-07-13 15:56:01.000 194 33771.45 147.98 17092.14 88888.00 2017-07-13 15:56:02.000 194 33771.45 147.95 17092.15 88888.00 2017-07-13 15:56:03.000 194 33771.46 147.93 17092.14 88888.00 2017-07-13 15:56:04.000 194 33771.50 147.92 17092.14 88888.00 2017-07-13 15:56:05.000 194 33771.47 147.91 17092.18 37850.61 2017-07-13 15:56:06.000 194 33771.47 147.93 17092.17 88888.00 2017-07-13 15:56:07.000 194 33771.48 147.95 17092.12 88888.00 2017-07-13 15:56:08.000 194 33771.48 147.97 17092.09 88888.00 2017-07-13 15:56:09.000 194 33771.46 147.98 17092.14 88888.00 2017-07-13 15:56:10.000 194 33771.46 147.99 17092.11 37850.52 2017-07-13 15:56:11.000 194 33771.44 147.97 17092.10 88888.00 2017-07-13 15:56:12.000 194 33771.40 147.96 17092.11 88888.00 2017-07-13 15:56:13.000 194 33771.40 147.97 17092.10 88888.00 2017-07-13 15:56:14.000 194 33771.43 148.01 17092.08 88888.00 2017-07-13 15:56:15.000 194 33771.43 148.00 17092.07 37850.52 2017-07-13 15:56:16.000 194 33771.43 148.01 17092.07 88888.00 2017-07-13 15:56:17.000 194 33771.38 148.01 17092.10 88888.00 2017-07-13 15:56:18.000 194 33771.43 148.04 17092.13 88888.00 2017-07-13 15:56:19.000 194 33771.42 148.03 17092.15 88888.00 2017-07-13 15:56:20.000 194 33771.45 148.02 17092.14 37850.54 2017-07-13 15:56:21.000 194 33771.44 147.99 17092.11 88888.00 2017-07-13 15:56:22.000 194 33771.43 148.00 17092.07 88888.00 2017-07-13 15:56:23.000 194 33771.43 148.00 17092.11 88888.00 2017-07-13 15:56:24.000 194 33771.42 148.00 17092.11 88888.00 2017-07-13 15:56:25.000 194 33771.40 148.03 17092.11 37850.52 2017-07-13 15:56:26.000 194 33771.40 148.06 17092.07 88888.00 2017-07-13 15:56:27.000 194 33771.38 148.03 17092.10 88888.00 2017-07-13 15:56:28.000 194 33771.36 148.01 17092.11 88888.00 2017-07-13 15:56:29.000 194 33771.37 147.98 17092.12 88888.00 2017-07-13 15:56:30.000 194 33771.36 147.95 17092.12 37850.51 2017-07-13 15:56:31.000 194 33771.35 147.97 17092.08 88888.00 2017-07-13 15:56:32.000 194 33771.35 147.99 17092.04 88888.00 2017-07-13 15:56:33.000 194 33771.36 148.00 17092.08 88888.00 2017-07-13 15:56:34.000 194 33771.37 148.04 17092.10 88888.00 2017-07-13 15:56:35.000 194 33771.37 148.05 17092.09 37850.39 2017-07-13 15:56:36.000 194 33771.35 148.04 17092.05 88888.00 2017-07-13 15:56:37.000 194 33771.33 148.03 17092.04 88888.00 2017-07-13 15:56:38.000 194 33771.34 148.05 17092.10 88888.00 2017-07-13 15:56:39.000 194 33771.34 148.05 17092.10 88888.00 2017-07-13 15:56:40.000 194 33771.33 148.07 17092.14 37850.48 2017-07-13 15:56:41.000 194 33771.29 148.09 17092.13 88888.00 2017-07-13 15:56:42.000 194 33771.28 148.11 17092.09 88888.00 2017-07-13 15:56:43.000 194 33771.27 148.12 17092.13 88888.00 2017-07-13 15:56:44.000 194 33771.28 148.10 17092.10 88888.00 2017-07-13 15:56:45.000 194 33771.29 148.14 17092.09 37850.42 2017-07-13 15:56:46.000 194 33771.27 148.12 17092.12 88888.00 2017-07-13 15:56:47.000 194 33771.28 148.12 17092.10 88888.00 2017-07-13 15:56:48.000 194 33771.28 148.12 17092.09 88888.00 2017-07-13 15:56:49.000 194 33771.28 148.15 17092.09 88888.00 2017-07-13 15:56:50.000 194 33771.26 148.11 17092.11 37850.54 2017-07-13 15:56:51.000 194 33771.23 148.08 17092.08 88888.00 2017-07-13 15:56:52.000 194 33771.22 148.15 17092.07 88888.00 2017-07-13 15:56:53.000 194 33771.25 148.19 17092.10 88888.00 2017-07-13 15:56:54.000 194 33771.26 148.18 17092.11 88888.00 2017-07-13 15:56:55.000 194 33771.27 148.19 17092.08 37850.38 2017-07-13 15:56:56.000 194 33771.23 148.18 17092.10 88888.00 2017-07-13 15:56:57.000 194 33771.22 148.16 17092.08 88888.00 2017-07-13 15:56:58.000 194 33771.25 148.17 17092.08 88888.00 2017-07-13 15:56:59.000 194 33771.27 148.20 17092.08 88888.00 2017-07-13 15:57:00.000 194 33771.24 148.20 17092.12 37850.38 2017-07-13 15:57:01.000 194 33771.22 148.16 17092.15 88888.00 2017-07-13 15:57:02.000 194 33771.26 148.15 17092.13 88888.00 2017-07-13 15:57:03.000 194 33771.24 148.17 17092.12 88888.00 2017-07-13 15:57:04.000 194 33771.24 148.20 17092.11 88888.00 2017-07-13 15:57:05.000 194 33771.24 148.19 17092.09 37850.31 2017-07-13 15:57:06.000 194 33771.24 148.16 17092.07 88888.00 2017-07-13 15:57:07.000 194 33771.27 148.16 17092.07 88888.00 2017-07-13 15:57:08.000 194 33771.26 148.20 17092.09 88888.00 2017-07-13 15:57:09.000 194 33771.27 148.22 17092.08 88888.00 2017-07-13 15:57:10.000 194 33771.27 148.26 17092.10 37850.37 2017-07-13 15:57:11.000 194 33771.25 148.23 17092.11 88888.00 2017-07-13 15:57:12.000 194 33771.22 148.23 17092.10 88888.00 2017-07-13 15:57:13.000 194 33771.25 148.22 17092.08 88888.00 2017-07-13 15:57:14.000 194 33771.24 148.20 17092.09 88888.00 2017-07-13 15:57:15.000 194 33771.26 148.21 17092.10 37850.32 2017-07-13 15:57:16.000 194 33771.26 148.23 17092.07 88888.00 2017-07-13 15:57:17.000 194 33771.25 148.21 17092.07 88888.00 2017-07-13 15:57:18.000 194 33771.23 148.27 17092.03 88888.00 2017-07-13 15:57:19.000 194 33771.22 148.28 17092.06 88888.00 2017-07-13 15:57:20.000 194 33771.23 148.27 17092.11 37850.34 2017-07-13 15:57:21.000 194 33771.23 148.26 17092.12 88888.00 2017-07-13 15:57:22.000 194 33771.23 148.26 17092.07 88888.00 2017-07-13 15:57:23.000 194 33771.24 148.27 17092.02 88888.00 2017-07-13 15:57:24.000 194 33771.26 148.30 17092.05 88888.00 2017-07-13 15:57:25.000 194 33771.23 148.36 17092.09 37850.41 2017-07-13 15:57:26.000 194 33771.27 148.36 17092.08 88888.00 2017-07-13 15:57:27.000 194 33771.30 148.38 17092.10 88888.00 2017-07-13 15:57:28.000 194 33771.29 148.38 17092.15 88888.00 2017-07-13 15:57:29.000 194 33771.26 148.37 17092.14 88888.00 2017-07-13 15:57:30.000 194 33771.25 148.34 17092.09 37850.48 2017-07-13 15:57:31.000 194 33771.24 148.34 17092.09 88888.00 2017-07-13 15:57:32.000 194 33771.25 148.32 17092.12 88888.00 2017-07-13 15:57:33.000 194 33771.25 148.31 17092.13 88888.00 2017-07-13 15:57:34.000 194 33771.22 148.30 17092.06 88888.00 2017-07-13 15:57:35.000 194 33771.20 148.30 17092.04 37850.33 2017-07-13 15:57:36.000 194 33771.19 148.32 17092.11 88888.00 2017-07-13 15:57:37.000 194 33771.18 148.33 17092.13 88888.00 2017-07-13 15:57:38.000 194 33771.15 148.30 17092.15 88888.00 2017-07-13 15:57:39.000 194 33771.14 148.32 17092.15 88888.00 2017-07-13 15:57:40.000 194 33771.20 148.38 17092.16 37850.28 2017-07-13 15:57:41.000 194 33771.19 148.36 17092.13 88888.00 2017-07-13 15:57:42.000 194 33771.16 148.35 17092.11 88888.00 2017-07-13 15:57:43.000 194 33771.17 148.36 17092.16 88888.00 2017-07-13 15:57:44.000 194 33771.20 148.38 17092.13 88888.00 2017-07-13 15:57:45.000 194 33771.19 148.39 17092.11 37850.34 2017-07-13 15:57:46.000 194 33771.13 148.38 17092.13 88888.00 2017-07-13 15:57:47.000 194 33771.16 148.39 17092.15 88888.00 2017-07-13 15:57:48.000 194 33771.13 148.36 17092.16 88888.00 2017-07-13 15:57:49.000 194 33771.10 148.41 17092.13 88888.00 2017-07-13 15:57:50.000 194 33771.15 148.42 17092.09 37850.21 2017-07-13 15:57:51.000 194 33771.17 148.41 17092.09 88888.00 2017-07-13 15:57:52.000 194 33771.17 148.43 17092.11 88888.00 2017-07-13 15:57:53.000 194 33771.14 148.44 17092.12 88888.00 2017-07-13 15:57:54.000 194 33771.10 148.47 17092.10 88888.00 2017-07-13 15:57:55.000 194 33771.12 148.44 17092.13 37850.24 2017-07-13 15:57:56.000 194 33771.11 148.43 17092.11 88888.00 2017-07-13 15:57:57.000 194 33771.10 148.45 17092.13 88888.00 2017-07-13 15:57:58.000 194 33771.10 148.44 17092.14 88888.00 2017-07-13 15:57:59.000 194 33771.10 148.44 17092.13 88888.00 2017-07-13 15:58:00.000 194 33771.11 148.45 17092.13 37850.21 2017-07-13 15:58:01.000 194 33771.11 148.49 17092.14 88888.00 2017-07-13 15:58:02.000 194 33771.12 148.49 17092.17 88888.00 2017-07-13 15:58:03.000 194 33771.13 148.48 17092.15 88888.00 2017-07-13 15:58:04.000 194 33771.11 148.53 17092.15 88888.00 2017-07-13 15:58:05.000 194 33771.15 148.54 17092.18 37850.24 2017-07-13 15:58:06.000 194 33771.20 148.55 17092.16 88888.00 2017-07-13 15:58:07.000 194 33771.19 148.55 17092.14 88888.00 2017-07-13 15:58:08.000 194 33771.18 148.55 17092.14 88888.00 2017-07-13 15:58:09.000 194 33771.16 148.55 17092.17 88888.00 2017-07-13 15:58:10.000 194 33771.16 148.55 17092.20 37850.29 2017-07-13 15:58:11.000 194 33771.18 148.51 17092.21 88888.00 2017-07-13 15:58:12.000 194 33771.17 148.54 17092.19 88888.00 2017-07-13 15:58:13.000 194 33771.16 148.59 17092.19 88888.00 2017-07-13 15:58:14.000 194 33771.13 148.52 17092.17 88888.00 2017-07-13 15:58:15.000 194 33771.16 148.46 17092.20 37850.32 2017-07-13 15:58:16.000 194 33771.17 148.48 17092.18 88888.00 2017-07-13 15:58:17.000 194 33771.15 148.52 17092.13 88888.00 2017-07-13 15:58:18.000 194 33771.13 148.56 17092.15 88888.00 2017-07-13 15:58:19.000 194 33771.09 148.52 17092.15 88888.00 2017-07-13 15:58:20.000 194 33771.12 148.49 17092.15 37850.24 2017-07-13 15:58:21.000 194 33771.10 148.46 17092.14 88888.00 2017-07-13 15:58:22.000 194 33771.12 148.45 17092.16 88888.00 2017-07-13 15:58:23.000 194 33771.10 148.44 17092.19 88888.00 2017-07-13 15:58:24.000 194 33771.10 148.45 17092.22 88888.00 2017-07-13 15:58:25.000 194 33771.11 148.49 17092.20 37850.13 2017-07-13 15:58:26.000 194 33771.10 148.47 17092.19 88888.00 2017-07-13 15:58:27.000 194 33771.09 148.48 17092.22 88888.00 2017-07-13 15:58:28.000 194 33771.05 148.42 17092.21 88888.00 2017-07-13 15:58:29.000 194 33771.04 148.44 17092.22 88888.00 2017-07-13 15:58:30.000 194 33771.06 148.48 17092.24 37850.24 2017-07-13 15:58:31.000 194 33771.05 148.51 17092.24 88888.00 2017-07-13 15:58:32.000 194 33771.06 148.49 17092.20 88888.00 2017-07-13 15:58:33.000 194 33771.04 148.52 17092.18 88888.00 2017-07-13 15:58:34.000 194 33771.06 148.56 17092.19 88888.00 2017-07-13 15:58:35.000 194 33771.05 148.58 17092.21 37850.20 2017-07-13 15:58:36.000 194 33771.03 148.62 17092.19 88888.00 2017-07-13 15:58:37.000 194 33771.05 148.61 17092.17 88888.00 2017-07-13 15:58:38.000 194 33771.03 148.58 17092.18 88888.00 2017-07-13 15:58:39.000 194 33771.04 148.58 17092.16 88888.00 2017-07-13 15:58:40.000 194 33771.04 148.57 17092.21 37850.15 2017-07-13 15:58:41.000 194 33771.04 148.62 17092.23 88888.00 2017-07-13 15:58:42.000 194 33771.04 148.62 17092.24 88888.00 2017-07-13 15:58:43.000 194 33771.06 148.61 17092.25 88888.00 2017-07-13 15:58:44.000 194 33771.04 148.62 17092.23 88888.00 2017-07-13 15:58:45.000 194 33770.97 148.63 17092.24 37850.22 2017-07-13 15:58:46.000 194 33770.96 148.64 17092.26 88888.00 2017-07-13 15:58:47.000 194 33770.97 148.64 17092.28 88888.00 2017-07-13 15:58:48.000 194 33771.01 148.61 17092.24 88888.00 2017-07-13 15:58:49.000 194 33771.00 148.62 17092.20 88888.00 2017-07-13 15:58:50.000 194 33771.00 148.68 17092.20 37850.25 2017-07-13 15:58:51.000 194 33771.01 148.72 17092.26 88888.00 2017-07-13 15:58:52.000 194 33771.02 148.68 17092.26 88888.00 2017-07-13 15:58:53.000 194 33770.97 148.71 17092.18 88888.00 2017-07-13 15:58:54.000 194 33771.00 148.65 17092.17 88888.00 2017-07-13 15:58:55.000 194 33771.04 148.67 17092.17 37850.26 2017-07-13 15:58:56.000 194 33771.09 148.71 17092.19 88888.00 2017-07-13 15:58:57.000 194 33771.09 148.72 17092.19 88888.00 2017-07-13 15:58:58.000 194 33771.09 148.76 17092.22 88888.00 2017-07-13 15:58:59.000 194 33771.11 148.73 17092.20 88888.00 2017-07-13 15:59:00.000 194 33771.15 148.76 17092.24 37850.22 2017-07-13 15:59:01.000 194 33771.20 148.72 17092.23 88888.00 2017-07-13 15:59:02.000 194 33771.21 148.75 17092.18 88888.00 2017-07-13 15:59:03.000 194 33771.20 148.77 17092.22 88888.00 2017-07-13 15:59:04.000 194 33771.20 148.74 17092.20 88888.00 2017-07-13 15:59:05.000 194 33771.21 148.71 17092.18 37850.25 2017-07-13 15:59:06.000 194 33771.22 148.71 17092.17 88888.00 2017-07-13 15:59:07.000 194 33771.22 148.71 17092.20 88888.00 2017-07-13 15:59:08.000 194 33771.21 148.69 17092.19 88888.00 2017-07-13 15:59:09.000 194 33771.21 148.70 17092.22 88888.00 2017-07-13 15:59:10.000 194 33771.23 148.73 17092.24 37850.33 2017-07-13 15:59:11.000 194 33771.26 148.68 17092.24 88888.00 2017-07-13 15:59:12.000 194 33771.26 148.67 17092.19 88888.00 2017-07-13 15:59:13.000 194 33771.29 148.67 17092.22 88888.00 2017-07-13 15:59:14.000 194 33771.29 148.66 17092.20 88888.00 2017-07-13 15:59:15.000 194 33771.31 148.70 17092.18 37850.42 2017-07-13 15:59:16.000 194 33771.35 148.78 17092.18 88888.00 2017-07-13 15:59:17.000 194 33771.31 148.76 17092.14 88888.00 2017-07-13 15:59:18.000 194 33771.29 148.76 17092.15 88888.00 2017-07-13 15:59:19.000 194 33771.30 148.86 17092.19 88888.00 2017-07-13 15:59:20.000 194 33771.33 148.84 17092.23 37850.49 2017-07-13 15:59:21.000 194 33771.36 148.84 17092.20 88888.00 2017-07-13 15:59:22.000 194 33771.34 148.85 17092.19 88888.00 2017-07-13 15:59:23.000 194 33771.30 148.87 17092.23 88888.00 2017-07-13 15:59:24.000 194 33771.30 148.85 17092.23 88888.00 2017-07-13 15:59:25.000 194 33771.30 148.83 17092.22 37850.39 2017-07-13 15:59:26.000 194 33771.33 148.86 17092.21 88888.00 2017-07-13 15:59:27.000 194 33771.29 148.88 17092.23 88888.00 2017-07-13 15:59:28.000 194 33771.31 148.86 17092.24 88888.00 2017-07-13 15:59:29.000 194 33771.29 148.85 17092.22 88888.00 2017-07-13 15:59:30.000 194 33771.27 148.87 17092.22 37850.37 2017-07-13 15:59:31.000 194 33771.25 148.84 17092.23 88888.00 2017-07-13 15:59:32.000 194 33771.21 148.87 17092.27 88888.00 2017-07-13 15:59:33.000 194 33771.21 148.93 17092.30 88888.00 2017-07-13 15:59:34.000 194 33771.21 148.92 17092.31 88888.00 2017-07-13 15:59:35.000 194 33771.19 148.89 17092.31 37850.32 2017-07-13 15:59:36.000 194 33771.17 148.88 17092.31 88888.00 2017-07-13 15:59:37.000 194 33771.15 148.89 17092.32 88888.00 2017-07-13 15:59:38.000 194 33771.18 148.88 17092.31 88888.00 2017-07-13 15:59:39.000 194 33771.19 148.92 17092.27 88888.00 2017-07-13 15:59:40.000 194 33771.20 148.93 17092.27 37850.29 2017-07-13 15:59:41.000 194 33771.15 148.88 17092.24 88888.00 2017-07-13 15:59:42.000 194 33771.15 148.87 17092.21 88888.00 2017-07-13 15:59:43.000 194 33771.13 148.89 17092.20 88888.00 2017-07-13 15:59:44.000 194 33771.16 148.92 17092.23 88888.00 2017-07-13 15:59:45.000 194 33771.17 148.94 17092.25 37850.32 2017-07-13 15:59:46.000 194 33771.18 148.93 17092.23 88888.00 2017-07-13 15:59:47.000 194 33771.15 148.95 17092.23 88888.00 2017-07-13 15:59:48.000 194 33771.14 148.91 17092.21 88888.00 2017-07-13 15:59:49.000 194 33771.15 148.93 17092.22 88888.00 2017-07-13 15:59:50.000 194 33771.18 148.92 17092.23 37850.34 2017-07-13 15:59:51.000 194 33771.19 148.91 17092.23 88888.00 2017-07-13 15:59:52.000 194 33771.22 148.95 17092.23 88888.00 2017-07-13 15:59:53.000 194 33771.23 148.96 17092.22 88888.00 2017-07-13 15:59:54.000 194 33771.22 148.97 17092.26 88888.00 2017-07-13 15:59:55.000 194 33771.19 148.97 17092.24 37850.35 2017-07-13 15:59:56.000 194 33771.19 148.99 17092.26 88888.00 2017-07-13 15:59:57.000 194 33771.21 148.99 17092.32 88888.00 2017-07-13 15:59:58.000 194 33771.22 149.01 17092.31 88888.00 2017-07-13 15:59:59.000 194 33771.19 149.02 17092.28 88888.00 2017-07-13 16:00:00.000 194 33771.17 148.99 17092.27 37850.35 2017-07-13 16:00:01.000 194 33771.18 149.00 17092.29 88888.00 2017-07-13 16:00:02.000 194 33771.20 149.03 17092.26 88888.00 2017-07-13 16:00:03.000 194 33771.22 149.06 17092.23 88888.00 2017-07-13 16:00:04.000 194 33771.24 149.05 17092.23 88888.00 2017-07-13 16:00:05.000 194 33771.26 149.01 17092.21 37850.45 2017-07-13 16:00:06.000 194 33771.25 149.03 17092.29 88888.00 2017-07-13 16:00:07.000 194 33771.23 149.01 17092.28 88888.00 2017-07-13 16:00:08.000 194 33771.26 149.00 17092.23 88888.00 2017-07-13 16:00:09.000 194 33771.29 148.99 17092.23 88888.00 2017-07-13 16:00:10.000 194 33771.35 149.01 17092.22 37850.35 2017-07-13 16:00:11.000 194 33771.33 149.02 17092.25 88888.00 2017-07-13 16:00:12.000 194 33771.32 149.04 17092.27 88888.00 2017-07-13 16:00:13.000 194 33771.33 149.05 17092.29 88888.00 2017-07-13 16:00:14.000 194 33771.31 149.04 17092.24 88888.00 2017-07-13 16:00:15.000 194 33771.35 149.06 17092.25 37850.56 2017-07-13 16:00:16.000 194 33771.38 149.06 17092.24 88888.00 2017-07-13 16:00:17.000 194 33771.39 149.09 17092.21 88888.00 2017-07-13 16:00:18.000 194 33771.38 149.10 17092.24 88888.00 2017-07-13 16:00:19.000 194 33771.41 149.12 17092.20 88888.00 2017-07-13 16:00:20.000 194 33771.41 149.15 17092.23 37850.59 2017-07-13 16:00:21.000 194 33771.38 149.10 17092.22 88888.00 2017-07-13 16:00:22.000 194 33771.38 149.11 17092.21 88888.00 2017-07-13 16:00:23.000 194 33771.31 149.12 17092.18 88888.00 2017-07-13 16:00:24.000 194 33771.30 149.08 17092.20 88888.00 2017-07-13 16:00:25.000 194 33771.32 149.05 17092.21 37850.54 2017-07-13 16:00:26.000 194 33771.37 149.08 17092.23 88888.00 2017-07-13 16:00:27.000 194 33771.37 149.08 17092.23 88888.00 2017-07-13 16:00:28.000 194 33771.35 149.08 17092.22 88888.00 2017-07-13 16:00:29.000 194 33771.34 149.12 17092.21 88888.00 2017-07-13 16:00:30.000 194 33771.34 149.15 17092.25 37850.53 2017-07-13 16:00:31.000 194 33771.37 149.14 17092.29 88888.00 2017-07-13 16:00:32.000 194 33771.37 149.18 17092.31 88888.00 2017-07-13 16:00:33.000 194 33771.35 149.12 17092.29 88888.00 2017-07-13 16:00:34.000 194 33771.31 149.08 17092.27 88888.00 2017-07-13 16:00:35.000 194 33771.32 149.12 17092.24 37850.53 2017-07-13 16:00:36.000 194 33771.29 149.19 17092.25 88888.00 2017-07-13 16:00:37.000 194 33771.28 149.19 17092.24 88888.00 2017-07-13 16:00:38.000 194 33771.25 149.20 17092.24 88888.00 2017-07-13 16:00:39.000 194 33771.24 149.21 17092.24 88888.00 2017-07-13 16:00:40.000 194 33771.24 149.19 17092.23 37850.51 2017-07-13 16:00:41.000 194 33771.26 149.17 17092.27 88888.00 2017-07-13 16:00:42.000 194 33771.23 149.14 17092.26 88888.00 2017-07-13 16:00:43.000 194 33771.25 149.13 17092.26 88888.00 2017-07-13 16:00:44.000 194 33771.25 149.14 17092.28 88888.00 2017-07-13 16:00:45.000 194 33771.25 149.13 17092.25 37850.42 2017-07-13 16:00:46.000 194 33771.27 149.14 17092.21 88888.00 2017-07-13 16:00:47.000 194 33771.26 149.13 17092.22 88888.00 2017-07-13 16:00:48.000 194 33771.26 149.13 17092.20 88888.00 2017-07-13 16:00:49.000 194 33771.24 149.18 17092.25 88888.00 2017-07-13 16:00:50.000 194 33771.24 149.21 17092.27 37850.37 2017-07-13 16:00:51.000 194 33771.24 149.22 17092.26 88888.00 2017-07-13 16:00:52.000 194 33771.26 149.20 17092.28 88888.00 2017-07-13 16:00:53.000 194 33771.24 149.13 17092.22 88888.00 2017-07-13 16:00:54.000 194 33771.22 149.14 17092.17 88888.00 2017-07-13 16:00:55.000 194 33771.23 149.19 17092.20 37850.42 2017-07-13 16:00:56.000 194 33771.22 149.22 17092.22 88888.00 2017-07-13 16:00:57.000 194 33771.21 149.23 17092.19 88888.00 2017-07-13 16:00:58.000 194 33771.20 149.22 17092.20 88888.00 2017-07-13 16:00:59.000 194 33771.21 149.21 17092.19 88888.00 2017-07-13 16:01:00.000 194 33771.26 149.19 17092.15 37850.41 2017-07-13 16:01:01.000 194 33771.27 149.22 17092.19 88888.00 2017-07-13 16:01:02.000 194 33771.26 149.23 17092.20 88888.00 2017-07-13 16:01:03.000 194 33771.26 149.21 17092.19 88888.00 2017-07-13 16:01:04.000 194 33771.28 149.21 17092.22 88888.00 2017-07-13 16:01:05.000 194 33771.27 149.20 17092.25 37850.53 2017-07-13 16:01:06.000 194 33771.28 149.23 17092.26 88888.00 2017-07-13 16:01:07.000 194 33771.29 149.21 17092.23 88888.00 2017-07-13 16:01:08.000 194 33771.29 149.22 17092.21 88888.00 2017-07-13 16:01:09.000 194 33771.26 149.19 17092.20 88888.00 2017-07-13 16:01:10.000 194 33771.25 149.17 17092.23 37850.49 2017-07-13 16:01:11.000 194 33771.23 149.18 17092.19 88888.00 2017-07-13 16:01:12.000 194 33771.24 149.18 17092.22 88888.00 2017-07-13 16:01:13.000 194 33771.25 149.20 17092.25 88888.00 2017-07-13 16:01:14.000 194 33771.24 149.21 17092.23 88888.00 2017-07-13 16:01:15.000 194 33771.25 149.27 17092.21 37850.49 2017-07-13 16:01:16.000 194 33771.24 149.25 17092.20 88888.00 2017-07-13 16:01:17.000 194 33771.25 149.22 17092.26 88888.00 2017-07-13 16:01:18.000 194 33771.26 149.17 17092.28 88888.00 2017-07-13 16:01:19.000 194 33771.26 149.20 17092.28 88888.00 2017-07-13 16:01:20.000 194 33771.25 149.18 17092.30 37850.39 2017-07-13 16:01:21.000 194 33771.26 149.20 17092.36 88888.00 2017-07-13 16:01:22.000 194 33771.27 149.21 17092.34 88888.00 2017-07-13 16:01:23.000 194 33771.28 149.16 17092.29 88888.00 2017-07-13 16:01:24.000 194 33771.27 149.18 17092.25 88888.00 2017-07-13 16:01:25.000 194 33771.29 149.22 17092.25 37850.49 2017-07-13 16:01:26.000 194 33771.31 149.23 17092.25 88888.00 2017-07-13 16:01:27.000 194 33771.30 149.22 17092.31 88888.00 2017-07-13 16:01:28.000 194 33771.31 149.25 17092.31 88888.00 2017-07-13 16:01:29.000 194 33771.32 149.25 17092.32 88888.00 2017-07-13 16:01:30.000 194 33771.33 149.24 17092.30 37850.53 2017-07-13 16:01:31.000 194 33771.32 149.21 17092.28 88888.00 2017-07-13 16:01:32.000 194 33771.34 149.23 17092.30 88888.00 2017-07-13 16:01:33.000 194 33771.38 149.22 17092.28 88888.00 2017-07-13 16:01:34.000 194 33771.35 149.26 17092.26 88888.00 2017-07-13 16:01:35.000 194 33771.31 149.27 17092.28 37850.52 2017-07-13 16:01:36.000 194 33771.34 149.32 17092.26 88888.00 2017-07-13 16:01:37.000 194 33771.36 149.30 17092.25 88888.00 2017-07-13 16:01:38.000 194 33771.34 149.30 17092.28 88888.00 2017-07-13 16:01:39.000 194 33771.37 149.31 17092.32 88888.00 2017-07-13 16:01:40.000 194 33771.36 149.33 17092.30 37850.48 2017-07-13 16:01:41.000 194 33771.35 149.30 17092.26 88888.00 2017-07-13 16:01:42.000 194 33771.33 149.28 17092.27 88888.00 2017-07-13 16:01:43.000 194 33771.33 149.26 17092.28 88888.00 2017-07-13 16:01:44.000 194 33771.34 149.27 17092.25 88888.00 2017-07-13 16:01:45.000 194 33771.34 149.25 17092.26 37850.54 2017-07-13 16:01:46.000 194 33771.36 149.29 17092.28 88888.00 2017-07-13 16:01:47.000 194 33771.33 149.31 17092.24 88888.00 2017-07-13 16:01:48.000 194 33771.37 149.31 17092.25 88888.00 2017-07-13 16:01:49.000 194 33771.34 149.32 17092.31 88888.00 2017-07-13 16:01:50.000 194 33771.30 149.31 17092.28 37850.55 2017-07-13 16:01:51.000 194 33771.33 149.30 17092.26 88888.00 2017-07-13 16:01:52.000 194 33771.34 149.31 17092.27 88888.00 2017-07-13 16:01:53.000 194 33771.35 149.32 17092.21 88888.00 2017-07-13 16:01:54.000 194 33771.32 149.32 17092.24 88888.00 2017-07-13 16:01:55.000 194 33771.34 149.32 17092.28 37850.61 2017-07-13 16:01:56.000 194 33771.33 149.33 17092.30 88888.00 2017-07-13 16:01:57.000 194 33771.33 149.33 17092.26 88888.00 2017-07-13 16:01:58.000 194 33771.35 149.33 17092.26 88888.00 2017-07-13 16:01:59.000 194 33771.35 149.37 17092.25 88888.00 2017-07-13 16:02:00.000 194 33771.32 149.34 17092.23 37850.49 2017-07-13 16:02:01.000 194 33771.35 149.32 17092.28 88888.00 2017-07-13 16:02:02.000 194 33771.31 149.30 17092.29 88888.00 2017-07-13 16:02:03.000 194 33771.25 149.35 17092.29 88888.00 2017-07-13 16:02:04.000 194 33771.28 149.30 17092.27 88888.00 2017-07-13 16:02:05.000 194 33771.29 149.28 17092.23 37850.49 2017-07-13 16:02:06.000 194 33771.27 149.30 17092.26 88888.00 2017-07-13 16:02:07.000 194 33771.25 149.32 17092.25 88888.00 2017-07-13 16:02:08.000 194 33771.25 149.33 17092.25 88888.00 2017-07-13 16:02:09.000 194 33771.29 149.32 17092.27 88888.00 2017-07-13 16:02:10.000 194 33771.28 149.30 17092.26 37850.54 2017-07-13 16:02:11.000 194 33771.25 149.29 17092.25 88888.00 2017-07-13 16:02:12.000 194 33771.26 149.29 17092.22 88888.00 2017-07-13 16:02:13.000 194 33771.28 149.31 17092.22 88888.00 2017-07-13 16:02:14.000 194 33771.30 149.36 17092.23 88888.00 2017-07-13 16:02:15.000 194 33771.31 149.32 17092.21 37850.55 2017-07-13 16:02:16.000 194 33771.29 149.33 17092.22 88888.00 2017-07-13 16:02:17.000 194 33771.31 149.36 17092.26 88888.00 2017-07-13 16:02:18.000 194 33771.32 149.33 17092.28 88888.00 2017-07-13 16:02:19.000 194 33771.29 149.35 17092.25 88888.00 2017-07-13 16:02:20.000 194 33771.30 149.36 17092.25 37850.44 2017-07-13 16:02:21.000 194 33771.30 149.34 17092.26 88888.00 2017-07-13 16:02:22.000 194 33771.30 149.37 17092.27 88888.00 2017-07-13 16:02:23.000 194 33771.30 149.38 17092.28 88888.00 2017-07-13 16:02:24.000 194 33771.29 149.37 17092.27 88888.00 2017-07-13 16:02:25.000 194 33771.32 149.42 17092.24 37850.61 2017-07-13 16:02:26.000 194 33771.32 149.46 17092.24 88888.00 2017-07-13 16:02:27.000 194 33771.30 149.45 17092.29 88888.00 2017-07-13 16:02:28.000 194 33771.33 149.44 17092.30 88888.00 2017-07-13 16:02:29.000 194 33771.32 149.41 17092.31 88888.00 2017-07-13 16:02:30.000 194 33771.29 149.44 17092.30 37850.60 2017-07-13 16:02:31.000 194 33771.28 149.45 17092.33 88888.00 2017-07-13 16:02:32.000 194 33771.30 149.41 17092.32 88888.00 2017-07-13 16:02:33.000 194 33771.28 149.37 17092.25 88888.00 2017-07-13 16:02:34.000 194 33771.30 149.36 17092.27 88888.00 2017-07-13 16:02:35.000 194 33771.35 149.42 17092.26 37850.47 2017-07-13 16:02:36.000 194 33771.38 149.40 17092.28 88888.00 2017-07-13 16:02:37.000 194 33771.38 149.37 17092.29 88888.00 2017-07-13 16:02:38.000 194 33771.36 149.33 17092.32 88888.00 2017-07-13 16:02:39.000 194 33771.33 149.31 17092.30 88888.00 2017-07-13 16:02:40.000 194 33771.36 149.33 17092.28 37850.58 2017-07-13 16:02:41.000 194 33771.38 149.38 17092.25 88888.00 2017-07-13 16:02:42.000 194 33771.34 149.40 17092.29 88888.00 2017-07-13 16:02:43.000 194 33771.31 149.39 17092.32 88888.00 2017-07-13 16:02:44.000 194 33771.32 149.38 17092.33 88888.00 2017-07-13 16:02:45.000 194 33771.29 149.36 17092.28 37850.61 2017-07-13 16:02:46.000 194 33771.28 149.40 17092.29 88888.00 2017-07-13 16:02:47.000 194 33771.24 149.43 17092.34 88888.00 2017-07-13 16:02:48.000 194 33771.23 149.44 17092.34 88888.00 2017-07-13 16:02:49.000 194 33771.29 149.41 17092.40 88888.00 2017-07-13 16:02:50.000 194 33771.28 149.36 17092.38 37850.56 2017-07-13 16:02:51.000 194 33771.26 149.39 17092.38 88888.00 2017-07-13 16:02:52.000 194 33771.25 149.40 17092.37 88888.00 2017-07-13 16:02:53.000 194 33771.26 149.39 17092.38 88888.00 2017-07-13 16:02:54.000 194 33771.28 149.35 17092.37 88888.00 2017-07-13 16:02:55.000 194 33771.28 149.34 17092.36 37850.62 2017-07-13 16:02:56.000 194 33771.27 149.34 17092.36 88888.00 2017-07-13 16:02:57.000 194 33771.27 149.34 17092.40 88888.00 2017-07-13 16:02:58.000 194 33771.26 149.34 17092.37 88888.00 2017-07-13 16:02:59.000 194 33771.24 149.40 17092.37 88888.00 2017-07-13 16:03:00.000 194 33771.20 149.45 17092.38 37850.45 2017-07-13 16:03:01.000 194 33771.22 149.41 17092.38 88888.00 2017-07-13 16:03:02.000 194 33771.22 149.42 17092.38 88888.00 2017-07-13 16:03:03.000 194 33771.19 149.41 17092.37 88888.00 2017-07-13 16:03:04.000 194 33771.13 149.41 17092.34 88888.00 2017-07-13 16:03:05.000 194 33771.15 149.39 17092.32 37850.48 2017-07-13 16:03:06.000 194 33771.18 149.37 17092.34 88888.00 2017-07-13 16:03:07.000 194 33771.14 149.43 17092.39 88888.00 2017-07-13 16:03:08.000 194 33771.17 149.45 17092.41 88888.00 2017-07-13 16:03:09.000 194 33771.15 149.46 17092.40 88888.00 2017-07-13 16:03:10.000 194 33771.15 149.48 17092.42 37850.51 2017-07-13 16:03:11.000 194 33771.14 149.48 17092.38 88888.00 2017-07-13 16:03:12.000 194 33771.13 149.44 17092.36 88888.00 2017-07-13 16:03:13.000 194 33771.10 149.44 17092.35 88888.00 2017-07-13 16:03:14.000 194 33771.12 149.42 17092.35 88888.00 2017-07-13 16:03:15.000 194 33771.15 149.42 17092.34 37850.49 2017-07-13 16:03:16.000 194 33771.16 149.42 17092.37 88888.00 2017-07-13 16:03:17.000 194 33771.14 149.45 17092.34 88888.00 2017-07-13 16:03:18.000 194 33771.14 149.42 17092.32 88888.00 2017-07-13 16:03:19.000 194 33771.14 149.38 17092.35 88888.00 2017-07-13 16:03:20.000 194 33771.14 149.38 17092.34 37850.37 2017-07-13 16:03:21.000 194 33771.14 149.40 17092.33 88888.00 2017-07-13 16:03:22.000 194 33771.13 149.42 17092.29 88888.00 2017-07-13 16:03:23.000 194 33771.13 149.42 17092.26 88888.00 2017-07-13 16:03:24.000 194 33771.15 149.44 17092.29 88888.00 2017-07-13 16:03:25.000 194 33771.15 149.44 17092.30 37850.27 2017-07-13 16:03:26.000 194 33771.12 149.45 17092.29 88888.00 2017-07-13 16:03:27.000 194 33771.14 149.46 17092.31 88888.00 2017-07-13 16:03:28.000 194 33771.09 149.44 17092.34 88888.00 2017-07-13 16:03:29.000 194 33771.07 149.46 17092.34 88888.00 2017-07-13 16:03:30.000 194 33771.08 149.51 17092.39 37850.41 2017-07-13 16:03:31.000 194 33771.09 149.48 17092.38 88888.00 2017-07-13 16:03:32.000 194 33771.08 149.46 17092.39 88888.00 2017-07-13 16:03:33.000 194 33771.08 149.46 17092.41 88888.00 2017-07-13 16:03:34.000 194 33771.12 149.48 17092.43 88888.00 2017-07-13 16:03:35.000 194 33771.08 149.46 17092.42 37850.37 2017-07-13 16:03:36.000 194 33771.07 149.47 17092.44 88888.00 2017-07-13 16:03:37.000 194 33771.10 149.47 17092.44 88888.00 2017-07-13 16:03:38.000 194 33771.10 149.46 17092.42 88888.00 2017-07-13 16:03:39.000 194 33771.06 149.44 17092.41 88888.00 2017-07-13 16:03:40.000 194 33771.07 149.45 17092.45 37850.40 2017-07-13 16:03:41.000 194 33771.08 149.48 17092.47 88888.00 2017-07-13 16:03:42.000 194 33771.06 149.50 17092.45 88888.00 2017-07-13 16:03:43.000 194 33771.07 149.51 17092.41 88888.00 2017-07-13 16:03:44.000 194 33771.09 149.48 17092.38 88888.00 2017-07-13 16:03:45.000 194 33771.11 149.45 17092.33 37850.43 2017-07-13 16:03:46.000 194 33771.10 149.50 17092.34 88888.00 2017-07-13 16:03:47.000 194 33771.10 149.51 17092.37 88888.00 2017-07-13 16:03:48.000 194 33771.14 149.51 17092.38 88888.00 2017-07-13 16:03:49.000 194 33771.12 149.53 17092.37 88888.00 2017-07-13 16:03:50.000 194 33771.13 149.50 17092.37 37850.43 2017-07-13 16:03:51.000 194 33771.13 149.52 17092.42 88888.00 2017-07-13 16:03:52.000 194 33771.11 149.54 17092.43 88888.00 2017-07-13 16:03:53.000 194 33771.09 149.58 17092.43 88888.00 2017-07-13 16:03:54.000 194 33771.10 149.58 17092.42 88888.00 2017-07-13 16:03:55.000 194 33771.10 149.57 17092.44 37850.48 2017-07-13 16:03:56.000 194 33771.13 149.58 17092.47 88888.00 2017-07-13 16:03:57.000 194 33771.12 149.57 17092.49 88888.00 2017-07-13 16:03:58.000 194 33771.13 149.56 17092.48 88888.00 2017-07-13 16:03:59.000 194 33771.11 149.56 17092.48 88888.00 2017-07-13 16:04:00.000 194 33771.11 149.56 17092.44 37850.30 2017-07-13 16:04:01.000 194 33771.10 149.57 17092.42 88888.00 2017-07-13 16:04:02.000 194 33771.11 149.59 17092.46 88888.00 2017-07-13 16:04:03.000 194 33771.08 149.58 17092.48 88888.00 2017-07-13 16:04:04.000 194 33771.07 149.55 17092.48 88888.00 2017-07-13 16:04:05.000 194 33771.09 149.53 17092.44 37850.35 2017-07-13 16:04:06.000 194 33771.10 149.53 17092.42 88888.00 2017-07-13 16:04:07.000 194 33771.09 149.60 17092.44 88888.00 2017-07-13 16:04:08.000 194 33771.10 149.64 17092.40 88888.00 2017-07-13 16:04:09.000 194 33771.09 149.62 17092.39 88888.00 2017-07-13 16:04:10.000 194 33771.09 149.64 17092.38 37850.33 2017-07-13 16:04:11.000 194 33771.07 149.65 17092.40 88888.00 2017-07-13 16:04:12.000 194 33771.08 149.65 17092.38 88888.00 2017-07-13 16:04:13.000 194 33771.07 149.63 17092.42 88888.00 2017-07-13 16:04:14.000 194 33771.06 149.65 17092.41 88888.00 2017-07-13 16:04:15.000 194 33771.05 149.62 17092.40 37850.36 2017-07-13 16:04:16.000 194 33771.06 149.60 17092.43 88888.00 2017-07-13 16:04:17.000 194 33771.07 149.58 17092.44 88888.00 2017-07-13 16:04:18.000 194 33771.05 149.59 17092.39 88888.00 2017-07-13 16:04:19.000 194 33771.04 149.62 17092.40 88888.00 2017-07-13 16:04:20.000 194 33771.07 149.67 17092.40 37850.32 2017-07-13 16:04:21.000 194 33771.05 149.66 17092.40 88888.00 2017-07-13 16:04:22.000 194 33771.06 149.68 17092.37 88888.00 2017-07-13 16:04:23.000 194 33771.04 149.67 17092.35 88888.00 2017-07-13 16:04:24.000 194 33771.05 149.72 17092.35 88888.00 2017-07-13 16:04:25.000 194 33771.06 149.70 17092.35 37850.35 2017-07-13 16:04:26.000 194 33771.06 149.67 17092.38 88888.00 2017-07-13 16:04:27.000 194 33771.03 149.66 17092.40 88888.00 2017-07-13 16:04:28.000 194 33771.00 149.69 17092.39 88888.00 2017-07-13 16:04:29.000 194 33770.98 149.73 17092.40 88888.00 2017-07-13 16:04:30.000 194 33770.99 149.74 17092.40 37850.36 2017-07-13 16:04:31.000 194 33770.97 149.71 17092.40 88888.00 2017-07-13 16:04:32.000 194 33770.98 149.73 17092.41 88888.00 2017-07-13 16:04:33.000 194 33770.94 149.71 17092.42 88888.00 2017-07-13 16:04:34.000 194 33770.94 149.70 17092.43 88888.00 2017-07-13 16:04:35.000 194 33771.01 149.70 17092.42 37850.25 2017-07-13 16:04:36.000 194 33771.01 149.71 17092.42 88888.00 2017-07-13 16:04:37.000 194 33771.01 149.73 17092.42 88888.00 2017-07-13 16:04:38.000 194 33771.03 149.72 17092.42 88888.00 2017-07-13 16:04:39.000 194 33770.98 149.70 17092.38 88888.00 2017-07-13 16:04:40.000 194 33770.98 149.70 17092.37 37850.31 2017-07-13 16:04:41.000 194 33770.99 149.68 17092.39 88888.00 2017-07-13 16:04:42.000 194 33771.01 149.73 17092.36 88888.00 2017-07-13 16:04:43.000 194 33771.04 149.75 17092.37 88888.00 2017-07-13 16:04:44.000 194 33771.04 149.72 17092.37 88888.00 2017-07-13 16:04:45.000 194 33771.04 149.70 17092.35 37850.31 2017-07-13 16:04:46.000 194 33771.01 149.69 17092.41 88888.00 2017-07-13 16:04:47.000 194 33771.00 149.70 17092.38 88888.00 2017-07-13 16:04:48.000 194 33771.03 149.71 17092.35 88888.00 2017-07-13 16:04:49.000 194 33771.03 149.71 17092.37 88888.00 2017-07-13 16:04:50.000 194 33771.03 149.73 17092.38 37850.36 2017-07-13 16:04:51.000 194 33771.04 149.71 17092.40 88888.00 2017-07-13 16:04:52.000 194 33771.00 149.70 17092.38 88888.00 2017-07-13 16:04:53.000 194 33771.04 149.66 17092.34 88888.00 2017-07-13 16:04:54.000 194 33771.02 149.68 17092.36 88888.00 2017-07-13 16:04:55.000 194 33771.00 149.74 17092.34 37850.32 2017-07-13 16:04:56.000 194 33771.00 149.73 17092.38 88888.00 2017-07-13 16:04:57.000 194 33770.98 149.74 17092.43 88888.00 2017-07-13 16:04:58.000 194 33770.97 149.75 17092.41 88888.00 2017-07-13 16:04:59.000 194 33770.97 149.75 17092.42 88888.00 2017-07-13 16:05:00.000 194 33770.96 149.76 17092.44 37850.28 2017-07-13 16:05:01.000 194 33770.97 149.75 17092.48 88888.00 2017-07-13 16:05:02.000 194 33770.99 149.74 17092.48 88888.00 2017-07-13 16:05:03.000 194 33770.98 149.70 17092.44 88888.00 2017-07-13 16:05:04.000 194 33770.99 149.67 17092.44 88888.00 2017-07-13 16:05:05.000 194 33770.96 149.71 17092.43 37850.22 2017-07-13 16:05:06.000 194 33770.94 149.72 17092.42 88888.00 2017-07-13 16:05:07.000 194 33770.96 149.76 17092.43 88888.00 2017-07-13 16:05:08.000 194 33770.99 149.73 17092.47 88888.00 2017-07-13 16:05:09.000 194 33770.97 149.73 17092.47 88888.00 2017-07-13 16:05:10.000 194 33771.01 149.73 17092.46 37850.19 2017-07-13 16:05:11.000 194 33770.99 149.73 17092.46 88888.00 2017-07-13 16:05:12.000 194 33770.96 149.72 17092.49 88888.00 2017-07-13 16:05:13.000 194 33770.95 149.73 17092.51 88888.00 2017-07-13 16:05:14.000 194 33770.95 149.74 17092.47 88888.00 2017-07-13 16:05:15.000 194 33770.96 149.74 17092.44 37850.23 2017-07-13 16:05:16.000 194 33770.94 149.71 17092.45 88888.00 2017-07-13 16:05:17.000 194 33770.93 149.78 17092.50 88888.00 2017-07-13 16:05:18.000 194 33770.97 149.81 17092.51 88888.00 2017-07-13 16:05:19.000 194 33770.98 149.79 17092.46 88888.00 2017-07-13 16:05:20.000 194 33770.95 149.71 17092.44 37850.27 2017-07-13 16:05:21.000 194 33770.92 149.73 17092.47 88888.00 2017-07-13 16:05:22.000 194 33770.91 149.72 17092.44 88888.00 2017-07-13 16:05:23.000 194 33770.91 149.76 17092.47 88888.00 2017-07-13 16:05:24.000 194 33770.90 149.77 17092.50 88888.00 2017-07-13 16:05:25.000 194 33770.88 149.77 17092.49 37850.23 2017-07-13 16:05:26.000 194 33770.93 149.76 17092.51 88888.00 2017-07-13 16:05:27.000 194 33770.96 149.75 17092.52 88888.00 2017-07-13 16:05:28.000 194 33770.97 149.74 17092.52 88888.00 2017-07-13 16:05:29.000 194 33770.93 149.75 17092.53 88888.00 2017-07-13 16:05:30.000 194 33770.91 149.73 17092.47 37850.24 2017-07-13 16:05:31.000 194 33770.89 149.73 17092.48 88888.00 2017-07-13 16:05:32.000 194 33770.91 149.76 17092.48 88888.00 2017-07-13 16:05:33.000 194 33770.91 149.77 17092.45 88888.00 2017-07-13 16:05:34.000 194 33770.91 149.77 17092.49 88888.00 2017-07-13 16:05:35.000 194 33770.92 149.73 17092.51 37850.23 2017-07-13 16:05:36.000 194 33770.94 149.74 17092.47 88888.00 2017-07-13 16:05:37.000 194 33770.92 149.75 17092.44 88888.00 2017-07-13 16:05:38.000 194 33770.96 149.77 17092.44 88888.00 2017-07-13 16:05:39.000 194 33770.97 149.76 17092.46 88888.00 2017-07-13 16:05:40.000 194 33770.95 149.79 17092.46 37850.08 2017-07-13 16:05:41.000 194 33770.98 149.82 17092.50 88888.00 2017-07-13 16:05:42.000 194 33770.94 149.79 17092.49 88888.00 2017-07-13 16:05:43.000 194 33770.96 149.78 17092.48 88888.00 2017-07-13 16:05:44.000 194 33770.95 149.78 17092.48 88888.00 2017-07-13 16:05:45.000 194 33770.91 149.80 17092.47 37850.21 2017-07-13 16:05:46.000 194 33770.93 149.82 17092.47 88888.00 2017-07-13 16:05:47.000 194 33770.91 149.79 17092.45 88888.00 2017-07-13 16:05:48.000 194 33770.92 149.79 17092.45 88888.00 2017-07-13 16:05:49.000 194 33770.94 149.81 17092.49 88888.00 2017-07-13 16:05:50.000 194 33770.97 149.82 17092.50 37850.26 2017-07-13 16:05:51.000 194 33770.97 149.81 17092.51 88888.00 2017-07-13 16:05:52.000 194 33770.93 149.80 17092.50 88888.00 2017-07-13 16:05:53.000 194 33770.91 149.78 17092.49 88888.00 2017-07-13 16:05:54.000 194 33770.88 149.82 17092.50 88888.00 2017-07-13 16:05:55.000 194 33770.89 149.83 17092.47 37850.29 2017-07-13 16:05:56.000 194 33770.88 149.83 17092.48 88888.00 2017-07-13 16:05:57.000 194 33770.84 149.84 17092.46 88888.00 2017-07-13 16:05:58.000 194 33770.87 149.82 17092.46 88888.00 2017-07-13 16:05:59.000 194 33770.89 149.86 17092.49 88888.00 2017-07-13 16:06:00.000 194 33770.91 149.92 17092.53 37850.20 2017-07-13 16:06:01.000 194 33770.88 149.91 17092.53 88888.00 2017-07-13 16:06:02.000 194 33770.86 149.91 17092.51 88888.00 2017-07-13 16:06:03.000 194 33770.89 149.88 17092.52 88888.00 2017-07-13 16:06:04.000 194 33770.89 149.90 17092.51 88888.00 2017-07-13 16:06:05.000 194 33770.87 149.89 17092.51 37850.17 2017-07-13 16:06:06.000 194 33770.85 149.88 17092.53 88888.00 2017-07-13 16:06:07.000 194 33770.85 149.85 17092.51 88888.00 2017-07-13 16:06:08.000 194 33770.81 149.87 17092.51 88888.00 2017-07-13 16:06:09.000 194 33770.80 149.84 17092.53 88888.00 2017-07-13 16:06:10.000 194 33770.82 149.82 17092.54 37850.14 2017-07-13 16:06:11.000 194 33770.81 149.86 17092.55 88888.00 2017-07-13 16:06:12.000 194 33770.79 149.93 17092.50 88888.00 2017-07-13 16:06:13.000 194 33770.82 149.94 17092.50 88888.00 2017-07-13 16:06:14.000 194 33770.87 149.93 17092.52 88888.00 2017-07-13 16:06:15.000 194 33770.89 149.94 17092.51 37850.22 2017-07-13 16:06:16.000 194 33770.88 149.90 17092.53 88888.00 2017-07-13 16:06:17.000 194 33770.87 149.92 17092.53 88888.00 2017-07-13 16:06:18.000 194 33770.88 149.95 17092.52 88888.00 2017-07-13 16:06:19.000 194 33770.88 149.95 17092.53 88888.00 2017-07-13 16:06:20.000 194 33770.82 149.95 17092.57 37850.14 2017-07-13 16:06:21.000 194 33770.82 149.98 17092.57 88888.00 2017-07-13 16:06:22.000 194 33770.85 149.93 17092.56 88888.00 2017-07-13 16:06:23.000 194 33770.80 149.93 17092.55 88888.00 2017-07-13 16:06:24.000 194 33770.78 149.95 17092.51 88888.00 2017-07-13 16:06:25.000 194 33770.79 149.96 17092.48 37850.18 2017-07-13 16:06:26.000 194 33770.84 149.94 17092.52 88888.00 2017-07-13 16:06:27.000 194 33770.83 149.95 17092.54 88888.00 2017-07-13 16:06:28.000 194 33770.83 149.94 17092.52 88888.00 2017-07-13 16:06:29.000 194 33770.76 149.96 17092.56 88888.00 2017-07-13 16:06:30.000 194 33770.79 149.96 17092.57 37850.15 2017-07-13 16:06:31.000 194 33770.78 149.92 17092.56 88888.00 2017-07-13 16:06:32.000 194 33770.75 149.88 17092.56 88888.00 2017-07-13 16:06:33.000 194 33770.72 149.90 17092.55 88888.00 2017-07-13 16:06:34.000 194 33770.76 149.87 17092.50 88888.00 2017-07-13 16:06:35.000 194 33770.76 149.92 17092.50 37850.05 2017-07-13 16:06:36.000 194 33770.73 149.95 17092.54 88888.00 2017-07-13 16:06:37.000 194 33770.74 149.92 17092.55 88888.00 2017-07-13 16:06:38.000 194 33770.79 149.93 17092.52 88888.00 2017-07-13 16:06:39.000 194 33770.79 149.97 17092.53 88888.00 2017-07-13 16:06:40.000 194 33770.76 149.97 17092.53 37850.11 2017-07-13 16:06:41.000 194 33770.78 149.98 17092.55 88888.00 2017-07-13 16:06:42.000 194 33770.75 149.91 17092.53 88888.00 2017-07-13 16:06:43.000 194 33770.70 149.87 17092.52 88888.00 2017-07-13 16:06:44.000 194 33770.69 149.84 17092.54 88888.00 2017-07-13 16:06:45.000 194 33770.69 149.85 17092.57 37850.10 2017-07-13 16:06:46.000 194 33770.70 149.85 17092.56 88888.00 2017-07-13 16:06:47.000 194 33770.67 149.86 17092.55 88888.00 2017-07-13 16:06:48.000 194 33770.67 149.92 17092.55 88888.00 2017-07-13 16:06:49.000 194 33770.69 149.93 17092.55 88888.00 2017-07-13 16:06:50.000 194 33770.72 149.94 17092.52 37850.11 2017-07-13 16:06:51.000 194 33770.69 149.95 17092.53 88888.00 2017-07-13 16:06:52.000 194 33770.72 149.96 17092.52 88888.00 2017-07-13 16:06:53.000 194 33770.69 149.96 17092.49 88888.00 2017-07-13 16:06:54.000 194 33770.70 149.94 17092.49 88888.00 2017-07-13 16:06:55.000 194 33770.69 149.97 17092.51 37850.06 2017-07-13 16:06:56.000 194 33770.71 149.99 17092.47 88888.00 2017-07-13 16:06:57.000 194 33770.71 149.98 17092.49 88888.00 2017-07-13 16:06:58.000 194 33770.71 149.99 17092.52 88888.00 2017-07-13 16:06:59.000 194 33770.65 149.96 17092.50 88888.00 2017-07-13 16:07:00.000 194 33770.68 149.98 17092.51 37850.10 2017-07-13 16:07:01.000 194 33770.69 150.04 17092.50 88888.00 2017-07-13 16:07:02.000 194 33770.66 150.04 17092.52 88888.00 2017-07-13 16:07:03.000 194 33770.65 150.04 17092.53 88888.00 2017-07-13 16:07:04.000 194 33770.67 150.05 17092.57 88888.00 2017-07-13 16:07:05.000 194 33770.67 150.01 17092.55 37849.96 2017-07-13 16:07:06.000 194 33770.67 150.02 17092.55 88888.00 2017-07-13 16:07:07.000 194 33770.71 150.04 17092.55 88888.00 2017-07-13 16:07:08.000 194 33770.72 150.03 17092.54 88888.00 2017-07-13 16:07:09.000 194 33770.70 150.04 17092.53 88888.00 2017-07-13 16:07:10.000 194 33770.73 150.02 17092.51 37850.11 2017-07-13 16:07:11.000 194 33770.70 150.02 17092.55 88888.00 2017-07-13 16:07:12.000 194 33770.66 150.06 17092.53 88888.00 2017-07-13 16:07:13.000 194 33770.68 150.03 17092.46 88888.00 2017-07-13 16:07:14.000 194 33770.68 150.06 17092.51 88888.00 2017-07-13 16:07:15.000 194 33770.69 150.06 17092.53 37850.10 2017-07-13 16:07:16.000 194 33770.70 150.05 17092.55 88888.00 2017-07-13 16:07:17.000 194 33770.63 150.02 17092.54 88888.00 2017-07-13 16:07:18.000 194 33770.67 150.03 17092.55 88888.00 2017-07-13 16:07:19.000 194 33770.67 150.03 17092.53 88888.00 2017-07-13 16:07:20.000 194 33770.68 150.03 17092.49 37850.07 2017-07-13 16:07:21.000 194 33770.68 150.05 17092.51 88888.00 2017-07-13 16:07:22.000 194 33770.65 150.05 17092.48 88888.00 2017-07-13 16:07:23.000 194 33770.68 150.05 17092.46 88888.00 2017-07-13 16:07:24.000 194 33770.68 150.08 17092.49 88888.00 2017-07-13 16:07:25.000 194 33770.67 150.05 17092.52 37849.98 2017-07-13 16:07:26.000 194 33770.69 150.08 17092.51 88888.00 2017-07-13 16:07:27.000 194 33770.69 150.08 17092.49 88888.00 2017-07-13 16:07:28.000 194 33770.68 150.12 17092.48 88888.00 2017-07-13 16:07:29.000 194 33770.63 150.08 17092.49 88888.00 2017-07-13 16:07:30.000 194 33770.61 150.11 17092.46 37850.00 2017-07-13 16:07:31.000 194 33770.60 150.11 17092.50 88888.00 2017-07-13 16:07:32.000 194 33770.58 150.13 17092.49 88888.00 2017-07-13 16:07:33.000 194 33770.57 150.14 17092.52 88888.00 2017-07-13 16:07:34.000 194 33770.53 150.15 17092.51 88888.00 2017-07-13 16:07:35.000 194 33770.51 150.15 17092.48 37849.97 2017-07-13 16:07:36.000 194 33770.52 150.13 17092.50 88888.00 2017-07-13 16:07:37.000 194 33770.51 150.12 17092.50 88888.00 2017-07-13 16:07:38.000 194 33770.53 150.13 17092.48 88888.00 2017-07-13 16:07:39.000 194 33770.53 150.16 17092.50 88888.00 2017-07-13 16:07:40.000 194 33770.56 150.17 17092.48 37849.97 2017-07-13 16:07:41.000 194 33770.55 150.16 17092.45 88888.00 2017-07-13 16:07:42.000 194 33770.55 150.17 17092.43 88888.00 2017-07-13 16:07:43.000 194 33770.54 150.19 17092.46 88888.00 2017-07-13 16:07:44.000 194 33770.51 150.21 17092.46 88888.00 2017-07-13 16:07:45.000 194 33770.52 150.19 17092.49 37849.87 2017-07-13 16:07:46.000 194 33770.53 150.18 17092.48 88888.00 2017-07-13 16:07:47.000 194 33770.52 150.21 17092.51 88888.00 2017-07-13 16:07:48.000 194 33770.52 150.25 17092.51 88888.00 2017-07-13 16:07:49.000 194 33770.52 150.24 17092.52 88888.00 2017-07-13 16:07:50.000 194 33770.53 150.25 17092.52 37849.90 2017-07-13 16:07:51.000 194 33770.51 150.27 17092.53 88888.00 2017-07-13 16:07:52.000 194 33770.49 150.29 17092.50 88888.00 2017-07-13 16:07:53.000 194 33770.51 150.28 17092.54 88888.00 2017-07-13 16:07:54.000 194 33770.54 150.27 17092.52 88888.00 2017-07-13 16:07:55.000 194 33770.54 150.27 17092.53 37849.88 2017-07-13 16:07:56.000 194 33770.48 150.27 17092.51 88888.00 2017-07-13 16:07:57.000 194 33770.49 150.25 17092.49 88888.00 2017-07-13 16:07:58.000 194 33770.52 150.24 17092.47 88888.00 2017-07-13 16:07:59.000 194 33770.53 150.26 17092.49 88888.00 2017-07-13 16:08:00.000 194 33770.51 150.27 17092.50 37849.81 2017-07-13 16:08:01.000 194 33770.47 150.25 17092.50 88888.00 2017-07-13 16:08:02.000 194 33770.49 150.23 17092.48 88888.00 2017-07-13 16:08:03.000 194 33770.50 150.23 17092.50 88888.00 2017-07-13 16:08:04.000 194 33770.51 150.22 17092.50 88888.00 2017-07-13 16:08:05.000 194 33770.50 150.19 17092.51 37849.85 2017-07-13 16:08:06.000 194 33770.48 150.21 17092.51 88888.00 2017-07-13 16:08:07.000 194 33770.49 150.25 17092.50 88888.00 2017-07-13 16:08:08.000 194 33770.51 150.23 17092.53 88888.00 2017-07-13 16:08:09.000 194 33770.51 150.22 17092.51 88888.00 2017-07-13 16:08:10.000 194 33770.52 150.23 17092.50 37849.88 2017-07-13 16:08:11.000 194 33770.53 150.26 17092.51 88888.00 2017-07-13 16:08:12.000 194 33770.50 150.29 17092.56 88888.00 2017-07-13 16:08:13.000 194 33770.51 150.29 17092.54 88888.00 2017-07-13 16:08:14.000 194 33770.50 150.28 17092.55 88888.00 2017-07-13 16:08:15.000 194 33770.49 150.26 17092.60 37849.90 2017-07-13 16:08:16.000 194 33770.53 150.25 17092.57 88888.00 2017-07-13 16:08:17.000 194 33770.55 150.22 17092.56 88888.00 2017-07-13 16:08:18.000 194 33770.51 150.23 17092.56 88888.00 2017-07-13 16:08:19.000 194 33770.48 150.22 17092.53 88888.00 2017-07-13 16:08:20.000 194 33770.49 150.25 17092.53 37849.86 2017-07-13 16:08:21.000 194 33770.46 150.27 17092.52 88888.00 2017-07-13 16:08:22.000 194 33770.49 150.27 17092.55 88888.00 2017-07-13 16:08:23.000 194 33770.50 150.26 17092.57 88888.00 2017-07-13 16:08:24.000 194 33770.48 150.26 17092.53 88888.00 2017-07-13 16:08:25.000 194 33770.45 150.25 17092.52 37849.87 2017-07-13 16:08:26.000 194 33770.47 150.25 17092.51 88888.00 2017-07-13 16:08:27.000 194 33770.44 150.23 17092.55 88888.00 2017-07-13 16:08:28.000 194 33770.46 150.22 17092.57 88888.00 2017-07-13 16:08:29.000 194 33770.45 150.23 17092.56 88888.00 2017-07-13 16:08:30.000 194 33770.46 150.24 17092.56 37849.88 2017-07-13 16:08:31.000 194 33770.45 150.27 17092.53 88888.00 2017-07-13 16:08:32.000 194 33770.41 150.29 17092.51 88888.00 2017-07-13 16:08:33.000 194 33770.42 150.27 17092.50 88888.00 2017-07-13 16:08:34.000 194 33770.45 150.24 17092.46 88888.00 2017-07-13 16:08:35.000 194 33770.45 150.25 17092.51 37849.83 2017-07-13 16:08:36.000 194 33770.47 150.26 17092.58 88888.00 2017-07-13 16:08:37.000 194 33770.44 150.26 17092.57 88888.00 2017-07-13 16:08:38.000 194 33770.43 150.28 17092.58 88888.00 2017-07-13 16:08:39.000 194 33770.45 150.28 17092.58 88888.00 2017-07-13 16:08:40.000 194 33770.45 150.25 17092.53 37849.93 2017-07-13 16:08:41.000 194 33770.45 150.28 17092.51 88888.00 2017-07-13 16:08:42.000 194 33770.47 150.29 17092.55 88888.00 2017-07-13 16:08:43.000 194 33770.45 150.27 17092.52 88888.00 2017-07-13 16:08:44.000 194 33770.46 150.30 17092.50 88888.00 2017-07-13 16:08:45.000 194 33770.46 150.30 17092.55 37849.79 2017-07-13 16:08:46.000 194 33770.48 150.32 17092.55 88888.00 2017-07-13 16:08:47.000 194 33770.43 150.35 17092.58 88888.00 2017-07-13 16:08:48.000 194 33770.43 150.37 17092.56 88888.00 2017-07-13 16:08:49.000 194 33770.44 150.38 17092.56 88888.00 2017-07-13 16:08:50.000 194 33770.42 150.36 17092.55 37849.89 2017-07-13 16:08:51.000 194 33770.43 150.34 17092.56 88888.00 2017-07-13 16:08:52.000 194 33770.42 150.38 17092.54 88888.00 2017-07-13 16:08:53.000 194 33770.44 150.34 17092.57 88888.00 2017-07-13 16:08:54.000 194 33770.46 150.31 17092.57 88888.00 2017-07-13 16:08:55.000 194 33770.45 150.30 17092.52 37849.93 2017-07-13 16:08:56.000 194 33770.47 150.30 17092.56 88888.00 2017-07-13 16:08:57.000 194 33770.42 150.33 17092.60 88888.00 2017-07-13 16:08:58.000 194 33770.42 150.34 17092.55 88888.00 2017-07-13 16:08:59.000 194 33770.41 150.34 17092.57 88888.00 2017-07-13 16:09:00.000 194 33770.43 150.34 17092.56 37849.92 2017-07-13 16:09:01.000 194 33770.42 150.35 17092.58 88888.00 2017-07-13 16:09:02.000 194 33770.42 150.37 17092.55 88888.00 2017-07-13 16:09:03.000 194 33770.40 150.37 17092.53 88888.00 2017-07-13 16:09:04.000 194 33770.42 150.39 17092.53 88888.00 2017-07-13 16:09:05.000 194 33770.43 150.39 17092.50 37849.90 2017-07-13 16:09:06.000 194 33770.46 150.40 17092.56 88888.00 2017-07-13 16:09:07.000 194 33770.43 150.39 17092.54 88888.00 2017-07-13 16:09:08.000 194 33770.42 150.40 17092.57 88888.00 2017-07-13 16:09:09.000 194 33770.43 150.37 17092.58 88888.00 2017-07-13 16:09:10.000 194 33770.40 150.36 17092.57 37849.79 2017-07-13 16:09:11.000 194 33770.39 150.35 17092.55 88888.00 2017-07-13 16:09:12.000 194 33770.39 150.38 17092.52 88888.00 2017-07-13 16:09:13.000 194 33770.38 150.38 17092.52 88888.00 2017-07-13 16:09:14.000 194 33770.37 150.36 17092.48 88888.00 2017-07-13 16:09:15.000 194 33770.43 150.35 17092.47 37849.79 2017-07-13 16:09:16.000 194 33770.44 150.34 17092.49 88888.00 2017-07-13 16:09:17.000 194 33770.44 150.36 17092.48 88888.00 2017-07-13 16:09:18.000 194 33770.42 150.41 17092.50 88888.00 2017-07-13 16:09:19.000 194 33770.40 150.40 17092.50 88888.00 2017-07-13 16:09:20.000 194 33770.40 150.39 17092.52 37849.81 2017-07-13 16:09:21.000 194 33770.42 150.39 17092.56 88888.00 2017-07-13 16:09:22.000 194 33770.39 150.38 17092.54 88888.00 2017-07-13 16:09:23.000 194 33770.41 150.39 17092.53 88888.00 2017-07-13 16:09:24.000 194 33770.42 150.43 17092.56 88888.00 2017-07-13 16:09:25.000 194 33770.41 150.43 17092.57 37849.79 2017-07-13 16:09:26.000 194 33770.37 150.40 17092.54 88888.00 2017-07-13 16:09:27.000 194 33770.36 150.41 17092.50 88888.00 2017-07-13 16:09:28.000 194 33770.37 150.42 17092.48 88888.00 2017-07-13 16:09:29.000 194 33770.38 150.45 17092.54 88888.00 2017-07-13 16:09:30.000 194 33770.39 150.48 17092.55 37849.84 2017-07-13 16:09:31.000 194 33770.37 150.47 17092.56 88888.00 2017-07-13 16:09:32.000 194 33770.37 150.47 17092.56 88888.00 2017-07-13 16:09:33.000 194 33770.30 150.44 17092.49 88888.00 2017-07-13 16:09:34.000 194 33770.29 150.47 17092.51 88888.00 2017-07-13 16:09:35.000 194 33770.32 150.47 17092.53 37849.83 2017-07-13 16:09:36.000 194 33770.31 150.48 17092.50 88888.00 2017-07-13 16:09:37.000 194 33770.30 150.51 17092.55 88888.00 2017-07-13 16:09:38.000 194 33770.34 150.50 17092.60 88888.00 2017-07-13 16:09:39.000 194 33770.31 150.48 17092.59 88888.00 2017-07-13 16:09:40.000 194 33770.30 150.51 17092.60 37849.74 2017-07-13 16:09:41.000 194 33770.28 150.50 17092.60 88888.00 2017-07-13 16:09:42.000 194 33770.30 150.51 17092.57 88888.00 2017-07-13 16:09:43.000 194 33770.27 150.52 17092.55 88888.00 2017-07-13 16:09:44.000 194 33770.25 150.59 17092.51 88888.00 2017-07-13 16:09:45.000 194 33770.25 150.60 17092.52 37849.73 2017-07-13 16:09:46.000 194 33770.27 150.56 17092.58 88888.00 2017-07-13 16:09:47.000 194 33770.27 150.51 17092.57 88888.00 2017-07-13 16:09:48.000 194 33770.23 150.51 17092.57 88888.00 2017-07-13 16:09:49.000 194 33770.25 150.54 17092.56 88888.00 2017-07-13 16:09:50.000 194 33770.27 150.55 17092.57 37849.72 2017-07-13 16:09:51.000 194 33770.25 150.57 17092.57 88888.00 2017-07-13 16:09:52.000 194 33770.23 150.53 17092.57 88888.00 2017-07-13 16:09:53.000 194 33770.20 150.49 17092.57 88888.00 2017-07-13 16:09:54.000 194 33770.24 150.51 17092.57 88888.00 2017-07-13 16:09:55.000 194 33770.25 150.54 17092.59 37849.76 2017-07-13 16:09:56.000 194 33770.24 150.53 17092.59 88888.00 2017-07-13 16:09:57.000 194 33770.26 150.52 17092.60 88888.00 2017-07-13 16:09:58.000 194 33770.26 150.53 17092.61 88888.00 2017-07-13 16:09:59.000 194 33770.26 150.53 17092.61 88888.00 2017-07-13 16:10:00.000 194 33770.27 150.53 17092.61 37849.73 2017-07-13 16:10:01.000 194 33770.29 150.56 17092.59 88888.00 2017-07-13 16:10:02.000 194 33770.29 150.58 17092.58 88888.00 2017-07-13 16:10:03.000 194 33770.30 150.57 17092.60 88888.00 2017-07-13 16:10:04.000 194 33770.32 150.55 17092.57 88888.00 2017-07-13 16:10:05.000 194 33770.33 150.52 17092.54 37849.79 2017-07-13 16:10:06.000 194 33770.30 150.50 17092.55 88888.00 2017-07-13 16:10:07.000 194 33770.32 150.50 17092.58 88888.00 2017-07-13 16:10:08.000 194 33770.33 150.50 17092.57 88888.00 2017-07-13 16:10:09.000 194 33770.29 150.46 17092.55 88888.00 2017-07-13 16:10:10.000 194 33770.30 150.54 17092.57 37849.81 2017-07-13 16:10:11.000 194 33770.30 150.50 17092.60 88888.00 2017-07-13 16:10:12.000 194 33770.30 150.50 17092.59 88888.00 2017-07-13 16:10:13.000 194 33770.32 150.53 17092.59 88888.00 2017-07-13 16:10:14.000 194 33770.38 150.54 17092.59 88888.00 2017-07-13 16:10:15.000 194 33770.36 150.57 17092.55 37849.78 2017-07-13 16:10:16.000 194 33770.38 150.59 17092.53 88888.00 2017-07-13 16:10:17.000 194 33770.37 150.56 17092.55 88888.00 2017-07-13 16:10:18.000 194 33770.35 150.58 17092.55 88888.00 2017-07-13 16:10:19.000 194 33770.34 150.60 17092.56 88888.00 2017-07-13 16:10:20.000 194 33770.34 150.57 17092.60 37849.77 2017-07-13 16:10:21.000 194 33770.34 150.56 17092.59 88888.00 2017-07-13 16:10:22.000 194 33770.36 150.55 17092.55 88888.00 2017-07-13 16:10:23.000 194 33770.36 150.53 17092.55 88888.00 2017-07-13 16:10:24.000 194 33770.37 150.55 17092.58 88888.00 2017-07-13 16:10:25.000 194 33770.38 150.54 17092.60 37849.77 2017-07-13 16:10:26.000 194 33770.40 150.51 17092.57 88888.00 2017-07-13 16:10:27.000 194 33770.38 150.55 17092.55 88888.00 2017-07-13 16:10:28.000 194 33770.37 150.58 17092.55 88888.00 2017-07-13 16:10:29.000 194 33770.35 150.55 17092.59 88888.00 2017-07-13 16:10:30.000 194 33770.34 150.57 17092.57 37849.80 2017-07-13 16:10:31.000 194 33770.35 150.55 17092.57 88888.00 2017-07-13 16:10:32.000 194 33770.33 150.59 17092.57 88888.00 2017-07-13 16:10:33.000 194 33770.32 150.61 17092.60 88888.00 2017-07-13 16:10:34.000 194 33770.28 150.58 17092.63 88888.00 2017-07-13 16:10:35.000 194 33770.27 150.60 17092.58 37849.69 2017-07-13 16:10:36.000 194 33770.23 150.64 17092.55 88888.00 2017-07-13 16:10:37.000 194 33770.23 150.62 17092.53 88888.00 2017-07-13 16:10:38.000 194 33770.21 150.63 17092.54 88888.00 2017-07-13 16:10:39.000 194 33770.19 150.59 17092.54 88888.00 2017-07-13 16:10:40.000 194 33770.21 150.58 17092.51 37849.64 2017-07-13 16:10:41.000 194 33770.17 150.53 17092.49 88888.00 2017-07-13 16:10:42.000 194 33770.19 150.56 17092.52 88888.00 2017-07-13 16:10:43.000 194 33770.19 150.59 17092.55 88888.00 2017-07-13 16:10:44.000 194 33770.20 150.58 17092.56 88888.00 2017-07-13 16:10:45.000 194 33770.19 150.54 17092.62 37849.70 2017-07-13 16:10:46.000 194 33770.17 150.57 17092.61 88888.00 2017-07-13 16:10:47.000 194 33770.16 150.60 17092.60 88888.00 2017-07-13 16:10:48.000 194 33770.19 150.60 17092.62 88888.00 2017-07-13 16:10:49.000 194 33770.20 150.60 17092.62 88888.00 2017-07-13 16:10:50.000 194 33770.20 150.63 17092.62 37849.71 2017-07-13 16:10:51.000 194 33770.22 150.61 17092.59 88888.00 2017-07-13 16:10:52.000 194 33770.21 150.59 17092.60 88888.00 2017-07-13 16:10:53.000 194 33770.22 150.56 17092.57 88888.00 2017-07-13 16:10:54.000 194 33770.25 150.56 17092.57 88888.00 2017-07-13 16:10:55.000 194 33770.25 150.54 17092.58 37849.66 2017-07-13 16:10:56.000 194 33770.26 150.54 17092.61 88888.00 2017-07-13 16:10:57.000 194 33770.25 150.55 17092.56 88888.00 2017-07-13 16:10:58.000 194 33770.25 150.60 17092.60 88888.00 2017-07-13 16:10:59.000 194 33770.22 150.61 17092.60 88888.00 2017-07-13 16:11:00.000 194 33770.22 150.59 17092.61 37849.69 2017-07-13 16:11:01.000 194 33770.26 150.62 17092.61 88888.00 2017-07-13 16:11:02.000 194 33770.25 150.65 17092.63 88888.00 2017-07-13 16:11:03.000 194 33770.26 150.66 17092.65 88888.00 2017-07-13 16:11:04.000 194 33770.28 150.66 17092.65 88888.00 2017-07-13 16:11:05.000 194 33770.29 150.65 17092.64 37849.76 2017-07-13 16:11:06.000 194 33770.31 150.60 17092.68 88888.00 2017-07-13 16:11:07.000 194 33770.33 150.59 17092.67 88888.00 2017-07-13 16:11:08.000 194 33770.34 150.60 17092.63 88888.00 2017-07-13 16:11:09.000 194 33770.36 150.61 17092.64 88888.00 2017-07-13 16:11:10.000 194 33770.39 150.63 17092.63 37849.76 2017-07-13 16:11:11.000 194 33770.39 150.64 17092.61 88888.00 2017-07-13 16:11:12.000 194 33770.37 150.64 17092.60 88888.00 2017-07-13 16:11:13.000 194 33770.35 150.64 17092.61 88888.00 2017-07-13 16:11:14.000 194 33770.36 150.64 17092.59 88888.00 2017-07-13 16:11:15.000 194 33770.37 150.66 17092.64 37849.81 2017-07-13 16:11:16.000 194 33770.38 150.66 17092.60 88888.00 2017-07-13 16:11:17.000 194 33770.40 150.65 17092.56 88888.00 2017-07-13 16:11:18.000 194 33770.44 150.66 17092.57 88888.00 2017-07-13 16:11:19.000 194 33770.44 150.67 17092.62 88888.00 2017-07-13 16:11:20.000 194 33770.46 150.65 17092.62 37849.79 2017-07-13 16:11:21.000 194 33770.42 150.63 17092.60 88888.00 2017-07-13 16:11:22.000 194 33770.42 150.67 17092.61 88888.00 2017-07-13 16:11:23.000 194 33770.41 150.74 17092.65 88888.00 2017-07-13 16:11:24.000 194 33770.42 150.70 17092.65 88888.00 2017-07-13 16:11:25.000 194 33770.40 150.69 17092.66 37849.88 2017-07-13 16:11:26.000 194 33770.39 150.69 17092.65 88888.00 2017-07-13 16:11:27.000 194 33770.38 150.70 17092.61 88888.00 2017-07-13 16:11:28.000 194 33770.42 150.70 17092.61 88888.00 2017-07-13 16:11:29.000 194 33770.42 150.71 17092.61 88888.00 2017-07-13 16:11:30.000 194 33770.40 150.71 17092.60 37849.79 2017-07-13 16:11:31.000 194 33770.36 150.67 17092.62 88888.00 2017-07-13 16:11:32.000 194 33770.38 150.68 17092.67 88888.00 2017-07-13 16:11:33.000 194 33770.35 150.66 17092.68 88888.00 2017-07-13 16:11:34.000 194 33770.37 150.68 17092.67 88888.00 2017-07-13 16:11:35.000 194 33770.34 150.64 17092.63 37849.82 2017-07-13 16:11:36.000 194 33770.35 150.69 17092.61 88888.00 2017-07-13 16:11:37.000 194 33770.35 150.65 17092.62 88888.00 2017-07-13 16:11:38.000 194 33770.36 150.65 17092.66 88888.00 2017-07-13 16:11:39.000 194 33770.37 150.67 17092.69 88888.00 2017-07-13 16:11:40.000 194 33770.35 150.69 17092.71 37849.92 2017-07-13 16:11:41.000 194 33770.34 150.69 17092.71 88888.00 2017-07-13 16:11:42.000 194 33770.30 150.66 17092.68 88888.00 2017-07-13 16:11:43.000 194 33770.30 150.67 17092.69 88888.00 2017-07-13 16:11:44.000 194 33770.31 150.68 17092.67 88888.00 2017-07-13 16:11:45.000 194 33770.30 150.65 17092.64 37849.92 2017-07-13 16:11:46.000 194 33770.28 150.66 17092.64 88888.00 2017-07-13 16:11:47.000 194 33770.30 150.67 17092.65 88888.00 2017-07-13 16:11:48.000 194 33770.29 150.66 17092.68 88888.00 2017-07-13 16:11:49.000 194 33770.23 150.63 17092.71 88888.00 2017-07-13 16:11:50.000 194 33770.27 150.64 17092.75 37849.82 2017-07-13 16:11:51.000 194 33770.27 150.68 17092.73 88888.00 2017-07-13 16:11:52.000 194 33770.27 150.69 17092.75 88888.00 2017-07-13 16:11:53.000 194 33770.26 150.71 17092.71 88888.00 2017-07-13 16:11:54.000 194 33770.25 150.74 17092.71 88888.00 2017-07-13 16:11:55.000 194 33770.25 150.74 17092.75 37849.73 2017-07-13 16:11:56.000 194 33770.25 150.73 17092.81 88888.00 2017-07-13 16:11:57.000 194 33770.27 150.69 17092.81 88888.00 2017-07-13 16:11:58.000 194 33770.26 150.69 17092.79 88888.00 2017-07-13 16:11:59.000 194 33770.25 150.73 17092.77 88888.00 2017-07-13 16:12:00.000 194 33770.21 150.72 17092.74 37849.78 2017-07-13 16:12:01.000 194 33770.22 150.70 17092.70 88888.00 2017-07-13 16:12:02.000 194 33770.27 150.69 17092.73 88888.00 2017-07-13 16:12:03.000 194 33770.26 150.71 17092.76 88888.00 2017-07-13 16:12:04.000 194 33770.23 150.75 17092.76 88888.00 2017-07-13 16:12:05.000 194 33770.23 150.78 17092.76 37849.76 2017-07-13 16:12:06.000 194 33770.22 150.76 17092.77 88888.00 2017-07-13 16:12:07.000 194 33770.25 150.76 17092.73 88888.00 2017-07-13 16:12:08.000 194 33770.22 150.79 17092.70 88888.00 2017-07-13 16:12:09.000 194 33770.22 150.78 17092.72 88888.00 2017-07-13 16:12:10.000 194 33770.20 150.77 17092.71 37849.80 2017-07-13 16:12:11.000 194 33770.22 150.79 17092.71 88888.00 2017-07-13 16:12:12.000 194 33770.24 150.80 17092.66 88888.00 2017-07-13 16:12:13.000 194 33770.18 150.78 17092.69 88888.00 2017-07-13 16:12:14.000 194 33770.21 150.76 17092.74 88888.00 2017-07-13 16:12:15.000 194 33770.21 150.75 17092.73 37849.68 2017-07-13 16:12:16.000 194 33770.20 150.80 17092.73 88888.00 2017-07-13 16:12:17.000 194 33770.20 150.81 17092.68 88888.00 2017-07-13 16:12:18.000 194 33770.23 150.82 17092.68 88888.00 2017-07-13 16:12:19.000 194 33770.22 150.80 17092.72 88888.00 2017-07-13 16:12:20.000 194 33770.21 150.79 17092.73 37849.77 2017-07-13 16:12:21.000 194 33770.20 150.75 17092.74 88888.00 2017-07-13 16:12:22.000 194 33770.23 150.74 17092.73 88888.00 2017-07-13 16:12:23.000 194 33770.22 150.76 17092.70 88888.00 2017-07-13 16:12:24.000 194 33770.22 150.78 17092.70 88888.00 2017-07-13 16:12:25.000 194 33770.24 150.79 17092.71 37849.74 2017-07-13 16:12:26.000 194 33770.21 150.82 17092.70 88888.00 2017-07-13 16:12:27.000 194 33770.20 150.81 17092.67 88888.00 2017-07-13 16:12:28.000 194 33770.24 150.78 17092.68 88888.00 2017-07-13 16:12:29.000 194 33770.22 150.76 17092.69 88888.00 2017-07-13 16:12:30.000 194 33770.22 150.73 17092.73 37849.69 2017-07-13 16:12:31.000 194 33770.23 150.75 17092.72 88888.00 2017-07-13 16:12:32.000 194 33770.22 150.77 17092.73 88888.00 2017-07-13 16:12:33.000 194 33770.21 150.79 17092.71 88888.00 2017-07-13 16:12:34.000 194 33770.24 150.79 17092.70 88888.00 2017-07-13 16:12:35.000 194 33770.26 150.78 17092.74 37849.72 2017-07-13 16:12:36.000 194 33770.26 150.77 17092.75 88888.00 2017-07-13 16:12:37.000 194 33770.25 150.76 17092.74 88888.00 2017-07-13 16:12:38.000 194 33770.23 150.77 17092.71 88888.00 2017-07-13 16:12:39.000 194 33770.24 150.78 17092.70 88888.00 2017-07-13 16:12:40.000 194 33770.23 150.80 17092.70 37849.77 2017-07-13 16:12:41.000 194 33770.23 150.82 17092.72 88888.00 2017-07-13 16:12:42.000 194 33770.25 150.80 17092.71 88888.00 2017-07-13 16:12:43.000 194 33770.23 150.80 17092.71 88888.00 2017-07-13 16:12:44.000 194 33770.26 150.82 17092.70 88888.00 2017-07-13 16:12:45.000 194 33770.26 150.80 17092.68 37849.85 2017-07-13 16:12:46.000 194 33770.24 150.80 17092.69 88888.00 2017-07-13 16:12:47.000 194 33770.24 150.76 17092.71 88888.00 2017-07-13 16:12:48.000 194 33770.24 150.77 17092.69 88888.00 2017-07-13 16:12:49.000 194 33770.28 150.76 17092.69 88888.00 2017-07-13 16:12:50.000 194 33770.33 150.80 17092.72 37849.79 2017-07-13 16:12:51.000 194 33770.32 150.76 17092.71 88888.00 2017-07-13 16:12:52.000 194 33770.30 150.73 17092.68 88888.00 2017-07-13 16:12:53.000 194 33770.31 150.70 17092.66 88888.00 2017-07-13 16:12:54.000 194 33770.34 150.74 17092.69 88888.00 2017-07-13 16:12:55.000 194 33770.30 150.73 17092.65 37849.75 2017-07-13 16:12:56.000 194 33770.33 150.75 17092.60 88888.00 2017-07-13 16:12:57.000 194 33770.35 150.77 17092.66 88888.00 2017-07-13 16:12:58.000 194 33770.37 150.79 17092.70 88888.00 2017-07-13 16:12:59.000 194 33770.38 150.75 17092.70 88888.00 2017-07-13 16:13:00.000 194 33770.38 150.77 17092.66 37849.81 2017-07-13 16:13:01.000 194 33770.39 150.78 17092.70 88888.00 2017-07-13 16:13:02.000 194 33770.34 150.76 17092.72 88888.00 2017-07-13 16:13:03.000 194 33770.34 150.76 17092.67 88888.00 2017-07-13 16:13:04.000 194 33770.37 150.77 17092.70 88888.00 2017-07-13 16:13:05.000 194 33770.38 150.78 17092.67 37849.82 2017-07-13 16:13:06.000 194 33770.39 150.78 17092.68 88888.00 2017-07-13 16:13:07.000 194 33770.37 150.77 17092.70 88888.00 2017-07-13 16:13:08.000 194 33770.39 150.77 17092.68 88888.00 2017-07-13 16:13:09.000 194 33770.40 150.74 17092.65 88888.00 2017-07-13 16:13:10.000 194 33770.41 150.72 17092.67 37849.81 2017-07-13 16:13:11.000 194 33770.37 150.75 17092.68 88888.00 2017-07-13 16:13:12.000 194 33770.33 150.75 17092.71 88888.00 2017-07-13 16:13:13.000 194 33770.33 150.77 17092.74 88888.00 2017-07-13 16:13:14.000 194 33770.38 150.79 17092.74 88888.00 2017-07-13 16:13:15.000 194 33770.37 150.81 17092.72 37849.83 2017-07-13 16:13:16.000 194 33770.35 150.80 17092.71 88888.00 2017-07-13 16:13:17.000 194 33770.37 150.82 17092.69 88888.00 2017-07-13 16:13:18.000 194 33770.39 150.80 17092.71 88888.00 2017-07-13 16:13:19.000 194 33770.38 150.79 17092.69 88888.00 2017-07-13 16:13:20.000 194 33770.41 150.76 17092.67 37849.80 2017-07-13 16:13:21.000 194 33770.42 150.76 17092.71 88888.00 2017-07-13 16:13:22.000 194 33770.42 150.78 17092.71 88888.00 2017-07-13 16:13:23.000 194 33770.40 150.77 17092.67 88888.00 2017-07-13 16:13:24.000 194 33770.38 150.81 17092.63 88888.00 2017-07-13 16:13:25.000 194 33770.39 150.81 17092.63 37849.91 2017-07-13 16:13:26.000 194 33770.40 150.83 17092.68 88888.00 2017-07-13 16:13:27.000 194 33770.39 150.81 17092.66 88888.00 2017-07-13 16:13:28.000 194 33770.40 150.78 17092.68 88888.00 2017-07-13 16:13:29.000 194 33770.42 150.78 17092.65 88888.00 2017-07-13 16:13:30.000 194 33770.42 150.78 17092.63 37849.86 2017-07-13 16:13:31.000 194 33770.38 150.78 17092.64 88888.00 2017-07-13 16:13:32.000 194 33770.44 150.76 17092.68 88888.00 2017-07-13 16:13:33.000 194 33770.43 150.77 17092.64 88888.00 2017-07-13 16:13:34.000 194 33770.44 150.74 17092.64 88888.00 2017-07-13 16:13:35.000 194 33770.45 150.75 17092.63 37849.87 2017-07-13 16:13:36.000 194 33770.49 150.78 17092.64 88888.00 2017-07-13 16:13:37.000 194 33770.51 150.80 17092.67 88888.00 2017-07-13 16:13:38.000 194 33770.47 150.83 17092.65 88888.00 2017-07-13 16:13:39.000 194 33770.45 150.82 17092.69 88888.00 2017-07-13 16:13:40.000 194 33770.45 150.76 17092.68 37849.92 2017-07-13 16:13:41.000 194 33770.45 150.76 17092.65 88888.00 2017-07-13 16:13:42.000 194 33770.45 150.78 17092.70 88888.00 2017-07-13 16:13:43.000 194 33770.48 150.82 17092.72 88888.00 2017-07-13 16:13:44.000 194 33770.50 150.82 17092.71 88888.00 2017-07-13 16:13:45.000 194 33770.49 150.86 17092.71 37849.93 2017-07-13 16:13:46.000 194 33770.49 150.82 17092.73 88888.00 2017-07-13 16:13:47.000 194 33770.49 150.82 17092.70 88888.00 2017-07-13 16:13:48.000 194 33770.47 150.84 17092.71 88888.00 2017-07-13 16:13:49.000 194 33770.49 150.86 17092.70 88888.00 2017-07-13 16:13:50.000 194 33770.47 150.83 17092.66 37850.00 2017-07-13 16:13:51.000 194 33770.45 150.81 17092.65 88888.00 2017-07-13 16:13:52.000 194 33770.43 150.82 17092.68 88888.00 2017-07-13 16:13:53.000 194 33770.45 150.79 17092.66 88888.00 2017-07-13 16:13:54.000 194 33770.46 150.80 17092.64 88888.00 2017-07-13 16:13:55.000 194 33770.47 150.82 17092.62 37849.87 2017-07-13 16:13:56.000 194 33770.48 150.84 17092.66 88888.00 2017-07-13 16:13:57.000 194 33770.45 150.83 17092.69 88888.00 2017-07-13 16:13:58.000 194 33770.45 150.86 17092.70 88888.00 2017-07-13 16:13:59.000 194 33770.46 150.83 17092.66 88888.00 2017-07-13 16:14:00.000 194 33770.48 150.81 17092.64 37849.98 2017-07-13 16:14:01.000 194 33770.49 150.84 17092.64 88888.00 2017-07-13 16:14:02.000 194 33770.49 150.84 17092.64 88888.00 2017-07-13 16:14:03.000 194 33770.49 150.81 17092.66 88888.00 2017-07-13 16:14:04.000 194 33770.47 150.84 17092.63 88888.00 2017-07-13 16:14:05.000 194 33770.43 150.83 17092.61 37849.93 2017-07-13 16:14:06.000 194 33770.43 150.87 17092.66 88888.00 2017-07-13 16:14:07.000 194 33770.41 150.89 17092.68 88888.00 2017-07-13 16:14:08.000 194 33770.42 150.88 17092.64 88888.00 2017-07-13 16:14:09.000 194 33770.39 150.86 17092.67 88888.00 2017-07-13 16:14:10.000 194 33770.39 150.88 17092.63 37849.95 2017-07-13 16:14:11.000 194 33770.39 150.84 17092.65 88888.00 2017-07-13 16:14:12.000 194 33770.35 150.84 17092.66 88888.00 2017-07-13 16:14:13.000 194 33770.36 150.83 17092.68 88888.00 2017-07-13 16:14:14.000 194 33770.37 150.82 17092.69 88888.00 2017-07-13 16:14:15.000 194 33770.32 150.84 17092.68 37849.86 2017-07-13 16:14:16.000 194 33770.29 150.85 17092.70 88888.00 2017-07-13 16:14:17.000 194 33770.33 150.89 17092.72 88888.00 2017-07-13 16:14:18.000 194 33770.35 150.90 17092.74 88888.00 2017-07-13 16:14:19.000 194 33770.34 150.88 17092.75 88888.00 2017-07-13 16:14:20.000 194 33770.37 150.88 17092.74 37849.89 2017-07-13 16:14:21.000 194 33770.37 150.85 17092.72 88888.00 2017-07-13 16:14:22.000 194 33770.36 150.85 17092.71 88888.00 2017-07-13 16:14:23.000 194 33770.33 150.87 17092.75 88888.00 2017-07-13 16:14:24.000 194 33770.31 150.85 17092.74 88888.00 2017-07-13 16:14:25.000 194 33770.33 150.86 17092.71 37849.77 2017-07-13 16:14:26.000 194 33770.33 150.88 17092.69 88888.00 2017-07-13 16:14:27.000 194 33770.32 150.88 17092.71 88888.00 2017-07-13 16:14:28.000 194 33770.33 150.88 17092.73 88888.00 2017-07-13 16:14:29.000 194 33770.35 150.88 17092.71 88888.00 2017-07-13 16:14:30.000 194 33770.38 150.87 17092.71 37849.92 2017-07-13 16:14:31.000 194 33770.39 150.87 17092.72 88888.00 2017-07-13 16:14:32.000 194 33770.38 150.87 17092.71 88888.00 2017-07-13 16:14:33.000 194 33770.35 150.86 17092.70 88888.00 2017-07-13 16:14:34.000 194 33770.37 150.90 17092.75 88888.00 2017-07-13 16:14:35.000 194 33770.39 150.87 17092.76 37849.92 2017-07-13 16:14:36.000 194 33770.43 150.87 17092.74 88888.00 2017-07-13 16:14:37.000 194 33770.45 150.88 17092.77 88888.00 2017-07-13 16:14:38.000 194 33770.48 150.87 17092.80 88888.00 2017-07-13 16:14:39.000 194 33770.46 150.82 17092.78 88888.00 2017-07-13 16:14:40.000 194 33770.45 150.85 17092.77 37849.98 2017-07-13 16:14:41.000 194 33770.44 150.86 17092.78 88888.00 2017-07-13 16:14:42.000 194 33770.44 150.87 17092.77 88888.00 2017-07-13 16:14:43.000 194 33770.46 150.85 17092.70 88888.00 2017-07-13 16:14:44.000 194 33770.48 150.80 17092.69 88888.00 2017-07-13 16:14:45.000 194 33770.47 150.79 17092.71 37849.97 2017-07-13 16:14:46.000 194 33770.48 150.80 17092.74 88888.00 2017-07-13 16:14:47.000 194 33770.46 150.84 17092.73 88888.00 2017-07-13 16:14:48.000 194 33770.50 150.88 17092.76 88888.00 2017-07-13 16:14:49.000 194 33770.49 150.87 17092.78 88888.00 2017-07-13 16:14:50.000 194 33770.52 150.88 17092.77 37850.00 2017-07-13 16:14:51.000 194 33770.48 150.83 17092.77 88888.00 2017-07-13 16:14:52.000 194 33770.50 150.86 17092.78 88888.00 2017-07-13 16:14:53.000 194 33770.52 150.86 17092.77 88888.00 2017-07-13 16:14:54.000 194 33770.51 150.87 17092.76 88888.00 2017-07-13 16:14:55.000 194 33770.52 150.84 17092.76 37849.93 2017-07-13 16:14:56.000 194 33770.52 150.86 17092.76 88888.00 2017-07-13 16:14:57.000 194 33770.49 150.89 17092.75 88888.00 2017-07-13 16:14:58.000 194 33770.49 150.86 17092.72 88888.00 2017-07-13 16:14:59.000 194 33770.50 150.82 17092.70 88888.00 2017-07-13 16:15:00.000 194 33770.52 150.85 17092.72 37849.95 2017-07-13 16:15:01.000 194 33770.49 150.81 17092.76 88888.00 2017-07-13 16:15:02.000 194 33770.44 150.85 17092.77 88888.00 2017-07-13 16:15:03.000 194 33770.47 150.88 17092.78 88888.00 2017-07-13 16:15:04.000 194 33770.48 150.88 17092.79 88888.00 2017-07-13 16:15:05.000 194 33770.49 150.89 17092.80 37849.98 2017-07-13 16:15:06.000 194 33770.48 150.91 17092.76 88888.00 2017-07-13 16:15:07.000 194 33770.47 150.88 17092.73 88888.00 2017-07-13 16:15:08.000 194 33770.54 150.92 17092.72 88888.00 2017-07-13 16:15:09.000 194 33770.54 150.94 17092.72 88888.00 2017-07-13 16:15:10.000 194 33770.54 150.96 17092.76 37850.10 2017-07-13 16:15:11.000 194 33770.54 150.94 17092.77 88888.00 2017-07-13 16:15:12.000 194 33770.56 150.89 17092.75 88888.00 2017-07-13 16:15:13.000 194 33770.57 150.91 17092.72 88888.00 2017-07-13 16:15:14.000 194 33770.60 150.91 17092.72 88888.00 2017-07-13 16:15:15.000 194 33770.59 150.90 17092.75 37850.10 2017-07-13 16:15:16.000 194 33770.55 150.89 17092.72 88888.00 2017-07-13 16:15:17.000 194 33770.54 150.90 17092.78 88888.00 2017-07-13 16:15:18.000 194 33770.59 150.90 17092.79 88888.00 2017-07-13 16:15:19.000 194 33770.57 150.89 17092.77 88888.00 2017-07-13 16:15:20.000 194 33770.57 150.85 17092.79 37850.05 2017-07-13 16:15:21.000 194 33770.55 150.83 17092.83 88888.00 2017-07-13 16:15:22.000 194 33770.59 150.89 17092.83 88888.00 2017-07-13 16:15:23.000 194 33770.57 150.88 17092.81 88888.00 2017-07-13 16:15:24.000 194 33770.57 150.84 17092.84 88888.00 2017-07-13 16:15:25.000 194 33770.53 150.83 17092.84 37850.13 2017-07-13 16:15:26.000 194 33770.56 150.83 17092.86 88888.00 2017-07-13 16:15:27.000 194 33770.56 150.83 17092.80 88888.00 2017-07-13 16:15:28.000 194 33770.56 150.84 17092.77 88888.00 2017-07-13 16:15:29.000 194 33770.60 150.84 17092.76 88888.00 2017-07-13 16:15:30.000 194 33770.63 150.82 17092.77 37850.08 2017-07-13 16:15:31.000 194 33770.66 150.82 17092.78 88888.00 2017-07-13 16:15:32.000 194 33770.68 150.83 17092.76 88888.00 2017-07-13 16:15:33.000 194 33770.69 150.84 17092.76 88888.00 2017-07-13 16:15:34.000 194 33770.73 150.87 17092.76 88888.00 2017-07-13 16:15:35.000 194 33770.76 150.90 17092.79 37850.19 2017-07-13 16:15:36.000 194 33770.74 150.91 17092.75 88888.00 2017-07-13 16:15:37.000 194 33770.73 150.88 17092.72 88888.00 2017-07-13 16:15:38.000 194 33770.73 150.87 17092.76 88888.00 2017-07-13 16:15:39.000 194 33770.76 150.87 17092.75 88888.00 2017-07-13 16:15:40.000 194 33770.78 150.85 17092.71 37850.22 2017-07-13 16:15:41.000 194 33770.81 150.84 17092.70 88888.00 2017-07-13 16:15:42.000 194 33770.84 150.86 17092.70 88888.00 2017-07-13 16:15:43.000 194 33770.84 150.83 17092.70 88888.00 2017-07-13 16:15:44.000 194 33770.86 150.77 17092.76 88888.00 2017-07-13 16:15:45.000 194 33770.89 150.80 17092.75 37850.20 2017-07-13 16:15:46.000 194 33770.86 150.81 17092.70 88888.00 2017-07-13 16:15:47.000 194 33770.86 150.82 17092.70 88888.00 2017-07-13 16:15:48.000 194 33770.89 150.84 17092.73 88888.00 2017-07-13 16:15:49.000 194 33770.88 150.86 17092.75 88888.00 2017-07-13 16:15:50.000 194 33770.91 150.84 17092.78 37850.24 2017-07-13 16:15:51.000 194 33770.87 150.82 17092.76 88888.00 2017-07-13 16:15:52.000 194 33770.87 150.82 17092.75 88888.00 2017-07-13 16:15:53.000 194 33770.87 150.82 17092.77 88888.00 2017-07-13 16:15:54.000 194 33770.88 150.80 17092.80 88888.00 2017-07-13 16:15:55.000 194 33770.87 150.80 17092.78 37850.30 2017-07-13 16:15:56.000 194 33770.87 150.78 17092.80 88888.00 2017-07-13 16:15:57.000 194 33770.91 150.80 17092.74 88888.00 2017-07-13 16:15:58.000 194 33770.92 150.80 17092.72 88888.00 2017-07-13 16:15:59.000 194 33770.94 150.80 17092.75 88888.00 2017-07-13 16:16:00.000 194 33770.96 150.78 17092.74 37850.22 2017-07-13 16:16:01.000 194 33770.94 150.78 17092.73 88888.00 2017-07-13 16:16:02.000 194 33770.95 150.76 17092.74 88888.00 2017-07-13 16:16:03.000 194 33770.90 150.77 17092.72 88888.00 2017-07-13 16:16:04.000 194 33770.92 150.79 17092.73 88888.00 2017-07-13 16:16:05.000 194 33770.88 150.77 17092.73 37850.38 2017-07-13 16:16:06.000 194 33770.87 150.81 17092.73 88888.00 2017-07-13 16:16:07.000 194 33770.88 150.83 17092.76 88888.00 2017-07-13 16:16:08.000 194 33770.88 150.86 17092.72 88888.00 2017-07-13 16:16:09.000 194 33770.87 150.85 17092.74 88888.00 2017-07-13 16:16:10.000 194 33770.89 150.83 17092.72 37850.23 2017-07-13 16:16:11.000 194 33770.89 150.80 17092.69 88888.00 2017-07-13 16:16:12.000 194 33770.91 150.84 17092.71 88888.00 2017-07-13 16:16:13.000 194 33770.89 150.85 17092.73 88888.00 2017-07-13 16:16:14.000 194 33770.88 150.82 17092.72 88888.00 2017-07-13 16:16:15.000 194 33770.86 150.84 17092.71 37850.25 2017-07-13 16:16:16.000 194 33770.88 150.86 17092.75 88888.00 2017-07-13 16:16:17.000 194 33770.89 150.88 17092.74 88888.00 2017-07-13 16:16:18.000 194 33770.86 150.89 17092.73 88888.00 2017-07-13 16:16:19.000 194 33770.86 150.88 17092.80 88888.00 2017-07-13 16:16:20.000 194 33770.85 150.85 17092.81 37850.24 2017-07-13 16:16:21.000 194 33770.83 150.84 17092.76 88888.00 2017-07-13 16:16:22.000 194 33770.79 150.83 17092.77 88888.00 2017-07-13 16:16:23.000 194 33770.77 150.86 17092.80 88888.00 2017-07-13 16:16:24.000 194 33770.76 150.84 17092.78 88888.00 2017-07-13 16:16:25.000 194 33770.76 150.81 17092.82 37850.27 2017-07-13 16:16:26.000 194 33770.73 150.82 17092.81 88888.00 2017-07-13 16:16:27.000 194 33770.71 150.80 17092.80 88888.00 2017-07-13 16:16:28.000 194 33770.71 150.80 17092.79 88888.00 2017-07-13 16:16:29.000 194 33770.73 150.78 17092.82 88888.00 2017-07-13 16:16:30.000 194 33770.73 150.80 17092.83 37850.18 2017-07-13 16:16:31.000 194 33770.69 150.84 17092.79 88888.00 2017-07-13 16:16:32.000 194 33770.65 150.85 17092.83 88888.00 2017-07-13 16:16:33.000 194 33770.66 150.83 17092.80 88888.00 2017-07-13 16:16:34.000 194 33770.67 150.82 17092.80 88888.00 2017-07-13 16:16:35.000 194 33770.68 150.82 17092.81 37850.10 2017-07-13 16:16:36.000 194 33770.67 150.83 17092.78 88888.00 2017-07-13 16:16:37.000 194 33770.67 150.82 17092.75 88888.00 2017-07-13 16:16:38.000 194 33770.65 150.83 17092.74 88888.00 2017-07-13 16:16:39.000 194 33770.63 150.84 17092.73 88888.00 2017-07-13 16:16:40.000 194 33770.57 150.84 17092.72 37850.04 2017-07-13 16:16:41.000 194 33770.60 150.87 17092.77 88888.00 2017-07-13 16:16:42.000 194 33770.64 150.88 17092.82 88888.00 2017-07-13 16:16:43.000 194 33770.64 150.86 17092.80 88888.00 2017-07-13 16:16:44.000 194 33770.61 150.88 17092.77 88888.00 2017-07-13 16:16:45.000 194 33770.61 150.85 17092.80 37850.06 2017-07-13 16:16:46.000 194 33770.64 150.86 17092.87 88888.00 2017-07-13 16:16:47.000 194 33770.62 150.85 17092.89 88888.00 2017-07-13 16:16:48.000 194 33770.61 150.84 17092.84 88888.00 2017-07-13 16:16:49.000 194 33770.62 150.86 17092.79 88888.00 2017-07-13 16:16:50.000 194 33770.68 150.82 17092.82 37850.07 2017-07-13 16:16:51.000 194 33770.67 150.84 17092.80 88888.00 2017-07-13 16:16:52.000 194 33770.65 150.83 17092.80 88888.00 2017-07-13 16:16:53.000 194 33770.62 150.89 17092.80 88888.00 2017-07-13 16:16:54.000 194 33770.64 150.91 17092.80 88888.00 2017-07-13 16:16:55.000 194 33770.64 150.89 17092.80 37850.11 2017-07-13 16:16:56.000 194 33770.67 150.88 17092.83 88888.00 2017-07-13 16:16:57.000 194 33770.66 150.89 17092.82 88888.00 2017-07-13 16:16:58.000 194 33770.65 150.89 17092.81 88888.00 2017-07-13 16:16:59.000 194 33770.67 150.87 17092.77 88888.00 2017-07-13 16:17:00.000 194 33770.66 150.88 17092.79 37850.16 2017-07-13 16:17:01.000 194 33770.70 150.89 17092.81 88888.00 2017-07-13 16:17:02.000 194 33770.68 150.91 17092.79 88888.00 2017-07-13 16:17:03.000 194 33770.68 150.89 17092.75 88888.00 2017-07-13 16:17:04.000 194 33770.73 150.89 17092.74 88888.00 2017-07-13 16:17:05.000 194 33770.70 150.88 17092.78 37850.19 2017-07-13 16:17:06.000 194 33770.71 150.87 17092.78 88888.00 2017-07-13 16:17:07.000 194 33770.71 150.88 17092.77 88888.00 2017-07-13 16:17:08.000 194 33770.69 150.92 17092.75 88888.00 2017-07-13 16:17:09.000 194 33770.69 150.91 17092.75 88888.00 2017-07-13 16:17:10.000 194 33770.68 150.89 17092.80 37850.16 2017-07-13 16:17:11.000 194 33770.68 150.90 17092.82 88888.00 2017-07-13 16:17:12.000 194 33770.72 150.92 17092.82 88888.00 2017-07-13 16:17:13.000 194 33770.74 150.96 17092.80 88888.00 2017-07-13 16:17:14.000 194 33770.73 150.93 17092.79 88888.00 2017-07-13 16:17:15.000 194 33770.73 150.91 17092.82 37850.16 2017-07-13 16:17:16.000 194 33770.75 150.92 17092.84 88888.00 2017-07-13 16:17:17.000 194 33770.69 150.90 17092.81 88888.00 2017-07-13 16:17:18.000 194 33770.69 150.88 17092.81 88888.00 2017-07-13 16:17:19.000 194 33770.71 150.86 17092.81 88888.00 2017-07-13 16:17:20.000 194 33770.68 150.84 17092.81 37850.28 2017-07-13 16:17:21.000 194 33770.69 150.81 17092.82 88888.00 2017-07-13 16:17:22.000 194 33770.69 150.78 17092.82 88888.00 2017-07-13 16:17:23.000 194 33770.65 150.78 17092.82 88888.00 2017-07-13 16:17:24.000 194 33770.63 150.79 17092.81 88888.00 2017-07-13 16:17:25.000 194 33770.69 150.81 17092.79 37850.15 2017-07-13 16:17:26.000 194 33770.69 150.85 17092.80 88888.00 2017-07-13 16:17:27.000 194 33770.66 150.84 17092.84 88888.00 2017-07-13 16:17:28.000 194 33770.66 150.83 17092.81 88888.00 2017-07-13 16:17:29.000 194 33770.64 150.78 17092.83 88888.00 2017-07-13 16:17:30.000 194 33770.61 150.77 17092.88 37850.19 2017-07-13 16:17:31.000 194 33770.61 150.77 17092.90 88888.00 2017-07-13 16:17:32.000 194 33770.59 150.82 17092.89 88888.00 2017-07-13 16:17:33.000 194 33770.57 150.85 17092.86 88888.00 2017-07-13 16:17:34.000 194 33770.59 150.87 17092.88 88888.00 2017-07-13 16:17:35.000 194 33770.59 150.86 17092.87 37850.14 2017-07-13 16:17:36.000 194 33770.58 150.85 17092.87 88888.00 2017-07-13 16:17:37.000 194 33770.56 150.84 17092.88 88888.00 2017-07-13 16:17:38.000 194 33770.54 150.80 17092.86 88888.00 2017-07-13 16:17:39.000 194 33770.53 150.78 17092.85 88888.00 2017-07-13 16:17:40.000 194 33770.52 150.75 17092.87 37850.11 2017-07-13 16:17:41.000 194 33770.53 150.72 17092.89 88888.00 2017-07-13 16:17:42.000 194 33770.53 150.73 17092.93 88888.00 2017-07-13 16:17:43.000 194 33770.53 150.77 17092.91 88888.00 2017-07-13 16:17:44.000 194 33770.50 150.80 17092.90 88888.00 2017-07-13 16:17:45.000 194 33770.50 150.78 17092.89 37850.11 2017-07-13 16:17:46.000 194 33770.46 150.80 17092.91 88888.00 2017-07-13 16:17:47.000 194 33770.47 150.75 17092.92 88888.00 2017-07-13 16:17:48.000 194 33770.49 150.76 17092.89 88888.00 2017-07-13 16:17:49.000 194 33770.50 150.77 17092.87 88888.00 2017-07-13 16:17:50.000 194 33770.51 150.74 17092.85 37850.04 2017-07-13 16:17:51.000 194 33770.53 150.75 17092.86 88888.00 2017-07-13 16:17:52.000 194 33770.51 150.75 17092.87 88888.00 2017-07-13 16:17:53.000 194 33770.51 150.82 17092.87 88888.00 2017-07-13 16:17:54.000 194 33770.53 150.86 17092.91 88888.00 2017-07-13 16:17:55.000 194 33770.54 150.84 17092.90 37850.02 2017-07-13 16:17:56.000 194 33770.56 150.79 17092.92 88888.00 2017-07-13 16:17:57.000 194 33770.54 150.75 17092.89 88888.00 2017-07-13 16:17:58.000 194 33770.54 150.79 17092.88 88888.00 2017-07-13 16:17:59.000 194 33770.54 150.79 17092.90 88888.00 2017-07-13 16:18:00.000 194 33770.54 150.74 17092.91 37850.05 2017-07-13 16:18:01.000 194 33770.57 150.76 17092.86 88888.00 2017-07-13 16:18:02.000 194 33770.53 150.76 17092.88 88888.00 2017-07-13 16:18:03.000 194 33770.57 150.77 17092.83 88888.00 2017-07-13 16:18:04.000 194 33770.58 150.78 17092.87 88888.00 2017-07-13 16:18:05.000 194 33770.61 150.75 17092.93 37850.19 2017-07-13 16:18:06.000 194 33770.58 150.73 17092.92 88888.00 2017-07-13 16:18:07.000 194 33770.58 150.72 17092.88 88888.00 2017-07-13 16:18:08.000 194 33770.61 150.80 17092.89 88888.00 2017-07-13 16:18:09.000 194 33770.61 150.82 17092.89 88888.00 2017-07-13 16:18:10.000 194 33770.61 150.81 17092.88 37850.14 2017-07-13 16:18:11.000 194 33770.62 150.82 17092.89 88888.00 2017-07-13 16:18:12.000 194 33770.61 150.83 17092.87 88888.00 2017-07-13 16:18:13.000 194 33770.63 150.81 17092.88 88888.00 2017-07-13 16:18:14.000 194 33770.67 150.77 17092.93 88888.00 2017-07-13 16:18:15.000 194 33770.64 150.76 17092.94 37850.18 2017-07-13 16:18:16.000 194 33770.68 150.72 17092.94 88888.00 2017-07-13 16:18:17.000 194 33770.67 150.69 17092.92 88888.00 2017-07-13 16:18:18.000 194 33770.64 150.69 17092.90 88888.00 2017-07-13 16:18:19.000 194 33770.63 150.70 17092.91 88888.00 2017-07-13 16:18:20.000 194 33770.67 150.73 17092.92 37850.13 2017-07-13 16:18:21.000 194 33770.64 150.76 17092.92 88888.00 2017-07-13 16:18:22.000 194 33770.62 150.80 17092.93 88888.00 2017-07-13 16:18:23.000 194 33770.62 150.80 17092.97 88888.00 2017-07-13 16:18:24.000 194 33770.59 150.79 17092.99 88888.00 2017-07-13 16:18:25.000 194 33770.59 150.80 17092.98 37850.09 2017-07-13 16:18:26.000 194 33770.58 150.78 17093.02 88888.00 2017-07-13 16:18:27.000 194 33770.57 150.80 17093.00 88888.00 2017-07-13 16:18:28.000 194 33770.58 150.80 17092.95 88888.00 2017-07-13 16:18:29.000 194 33770.58 150.78 17092.99 88888.00 2017-07-13 16:18:30.000 194 33770.55 150.75 17092.98 37850.12 2017-07-13 16:18:31.000 194 33770.55 150.79 17093.02 88888.00 2017-07-13 16:18:32.000 194 33770.57 150.80 17093.02 88888.00 2017-07-13 16:18:33.000 194 33770.55 150.81 17093.01 88888.00 2017-07-13 16:18:34.000 194 33770.54 150.77 17093.02 88888.00 2017-07-13 16:18:35.000 194 33770.56 150.78 17093.03 37850.15 2017-07-13 16:18:36.000 194 33770.56 150.82 17093.02 88888.00 2017-07-13 16:18:37.000 194 33770.55 150.85 17092.96 88888.00 2017-07-13 16:18:38.000 194 33770.53 150.83 17092.97 88888.00 2017-07-13 16:18:39.000 194 33770.50 150.82 17092.96 88888.00 2017-07-13 16:18:40.000 194 33770.54 150.81 17092.98 37850.15 2017-07-13 16:18:41.000 194 33770.55 150.78 17093.01 88888.00 2017-07-13 16:18:42.000 194 33770.52 150.79 17093.01 88888.00 2017-07-13 16:18:43.000 194 33770.48 150.80 17092.98 88888.00 2017-07-13 16:18:44.000 194 33770.50 150.79 17093.00 88888.00 2017-07-13 16:18:45.000 194 33770.49 150.76 17093.00 37850.16 2017-07-13 16:18:46.000 194 33770.50 150.78 17093.01 88888.00 2017-07-13 16:18:47.000 194 33770.47 150.79 17093.00 88888.00 2017-07-13 16:18:48.000 194 33770.50 150.82 17093.04 88888.00 2017-07-13 16:18:49.000 194 33770.50 150.82 17093.01 88888.00 2017-07-13 16:18:50.000 194 33770.49 150.81 17092.97 37850.08 2017-07-13 16:18:51.000 194 33770.49 150.80 17093.00 88888.00 2017-07-13 16:18:52.000 194 33770.47 150.78 17092.98 88888.00 2017-07-13 16:18:53.000 194 33770.50 150.78 17092.99 88888.00 2017-07-13 16:18:54.000 194 33770.48 150.80 17093.00 88888.00 2017-07-13 16:18:55.000 194 33770.44 150.83 17093.00 37850.02 2017-07-13 16:18:56.000 194 33770.40 150.84 17092.98 88888.00 2017-07-13 16:18:57.000 194 33770.39 150.81 17092.91 88888.00 2017-07-13 16:18:58.000 194 33770.41 150.81 17092.92 88888.00 2017-07-13 16:18:59.000 194 33770.42 150.82 17092.93 88888.00 2017-07-13 16:19:00.000 194 33770.44 150.82 17092.92 37850.00 2017-07-13 16:19:01.000 194 33770.43 150.82 17092.96 88888.00 2017-07-13 16:19:02.000 194 33770.38 150.82 17092.93 88888.00 2017-07-13 16:19:03.000 194 33770.37 150.83 17092.93 88888.00 2017-07-13 16:19:04.000 194 33770.35 150.82 17092.97 88888.00 2017-07-13 16:19:05.000 194 33770.38 150.84 17092.99 37850.05 2017-07-13 16:19:06.000 194 33770.37 150.85 17092.98 88888.00 2017-07-13 16:19:07.000 194 33770.35 150.86 17092.99 88888.00 2017-07-13 16:19:08.000 194 33770.34 150.83 17093.00 88888.00 2017-07-13 16:19:09.000 194 33770.36 150.86 17093.02 88888.00 2017-07-13 16:19:10.000 194 33770.34 150.87 17093.04 37849.93 2017-07-13 16:19:11.000 194 33770.31 150.85 17093.01 88888.00 2017-07-13 16:19:12.000 194 33770.28 150.87 17093.01 88888.00 2017-07-13 16:19:13.000 194 33770.28 150.89 17093.03 88888.00 2017-07-13 16:19:14.000 194 33770.34 150.85 17093.01 88888.00 2017-07-13 16:19:15.000 194 33770.33 150.82 17093.02 37849.87 2017-07-13 16:19:16.000 194 33770.36 150.81 17093.02 88888.00 2017-07-13 16:19:17.000 194 33770.35 150.85 17093.04 88888.00 2017-07-13 16:19:18.000 194 33770.29 150.89 17093.05 88888.00 2017-07-13 16:19:19.000 194 33770.28 150.90 17093.00 88888.00 2017-07-13 16:19:20.000 194 33770.27 150.89 17093.04 37849.91 2017-07-13 16:19:21.000 194 33770.24 150.86 17093.05 88888.00 2017-07-13 16:19:22.000 194 33770.25 150.90 17093.00 88888.00 2017-07-13 16:19:23.000 194 33770.26 150.95 17093.01 88888.00 2017-07-13 16:19:24.000 194 33770.27 150.92 17093.05 88888.00 2017-07-13 16:19:25.000 194 33770.26 150.92 17093.06 37849.81 2017-07-13 16:19:26.000 194 33770.27 150.92 17093.07 88888.00 2017-07-13 16:19:27.000 194 33770.22 150.88 17093.06 88888.00 2017-07-13 16:19:28.000 194 33770.20 150.87 17093.05 88888.00 2017-07-13 16:19:29.000 194 33770.20 150.86 17093.03 88888.00 2017-07-13 16:19:30.000 194 33770.15 150.89 17093.00 37849.90 2017-07-13 16:19:31.000 194 33770.13 150.91 17093.03 88888.00 2017-07-13 16:19:32.000 194 33770.14 150.91 17093.08 88888.00 2017-07-13 16:19:33.000 194 33770.13 150.93 17093.03 88888.00 2017-07-13 16:19:34.000 194 33770.15 150.94 17093.04 88888.00 2017-07-13 16:19:35.000 194 33770.12 150.94 17093.04 37849.82 2017-07-13 16:19:36.000 194 33770.15 150.99 17093.05 88888.00 2017-07-13 16:19:37.000 194 33770.18 151.00 17093.02 88888.00 2017-07-13 16:19:38.000 194 33770.18 151.01 17093.01 88888.00 2017-07-13 16:19:39.000 194 33770.18 150.99 17092.99 88888.00 2017-07-13 16:19:40.000 194 33770.19 150.98 17093.03 37849.79 2017-07-13 16:19:41.000 194 33770.18 150.95 17093.07 88888.00 2017-07-13 16:19:42.000 194 33770.19 150.98 17093.09 88888.00 2017-07-13 16:19:43.000 194 33770.20 150.96 17093.05 88888.00 2017-07-13 16:19:44.000 194 33770.21 150.94 17093.04 88888.00 2017-07-13 16:19:45.000 194 33770.24 150.93 17093.05 37849.90 2017-07-13 16:19:46.000 194 33770.25 150.95 17093.07 88888.00 2017-07-13 16:19:47.000 194 33770.26 150.91 17093.06 88888.00 2017-07-13 16:19:48.000 194 33770.27 150.93 17093.02 88888.00 2017-07-13 16:19:49.000 194 33770.29 150.90 17093.02 88888.00 2017-07-13 16:19:50.000 194 33770.28 150.90 17093.07 37849.80 2017-07-13 16:19:51.000 194 33770.28 150.89 17093.04 88888.00 2017-07-13 16:19:52.000 194 33770.26 150.92 17093.03 88888.00 2017-07-13 16:19:53.000 194 33770.26 150.91 17093.05 88888.00 2017-07-13 16:19:54.000 194 33770.28 150.89 17093.03 88888.00 2017-07-13 16:19:55.000 194 33770.32 150.90 17093.06 37849.90 2017-07-13 16:19:56.000 194 33770.30 150.91 17093.05 88888.00 2017-07-13 16:19:57.000 194 33770.30 150.91 17093.01 88888.00 2017-07-13 16:19:58.000 194 33770.30 150.92 17093.02 88888.00 2017-07-13 16:19:59.000 194 33770.25 150.94 17093.04 88888.00 2017-07-13 16:20:00.000 194 33770.29 150.95 17093.04 37849.94 2017-07-13 16:20:01.000 194 33770.31 150.94 17093.04 88888.00 2017-07-13 16:20:02.000 194 33770.31 150.91 17093.00 88888.00 2017-07-13 16:20:03.000 194 33770.34 150.89 17092.97 88888.00 2017-07-13 16:20:04.000 194 33770.34 150.89 17092.98 88888.00 2017-07-13 16:20:05.000 194 33770.36 150.88 17093.00 37849.99 2017-07-13 16:20:06.000 194 33770.34 150.92 17093.01 88888.00 2017-07-13 16:20:07.000 194 33770.33 150.91 17092.99 88888.00 2017-07-13 16:20:08.000 194 33770.32 150.92 17092.96 88888.00 2017-07-13 16:20:09.000 194 33770.34 150.91 17093.00 88888.00 2017-07-13 16:20:10.000 194 33770.37 150.92 17093.02 37850.02 2017-07-13 16:20:11.000 194 33770.38 150.93 17093.03 88888.00 2017-07-13 16:20:12.000 194 33770.37 150.95 17093.04 88888.00 2017-07-13 16:20:13.000 194 33770.38 150.91 17093.03 88888.00 2017-07-13 16:20:14.000 194 33770.38 150.91 17093.05 88888.00 2017-07-13 16:20:15.000 194 33770.38 150.94 17093.05 37850.11 2017-07-13 16:20:16.000 194 33770.38 150.93 17093.03 88888.00 2017-07-13 16:20:17.000 194 33770.40 150.94 17093.04 88888.00 2017-07-13 16:20:18.000 194 33770.37 150.96 17093.00 88888.00 2017-07-13 16:20:19.000 194 33770.38 150.91 17092.98 88888.00 2017-07-13 16:20:20.000 194 33770.40 150.91 17092.98 37850.09 2017-07-13 16:20:21.000 194 33770.38 150.94 17093.00 88888.00 2017-07-13 16:20:22.000 194 33770.40 150.98 17092.98 88888.00 2017-07-13 16:20:23.000 194 33770.40 150.97 17093.01 88888.00 2017-07-13 16:20:24.000 194 33770.40 150.96 17093.04 88888.00 2017-07-13 16:20:25.000 194 33770.36 150.96 17093.05 37850.03 2017-07-13 16:20:26.000 194 33770.38 150.94 17093.07 88888.00 2017-07-13 16:20:27.000 194 33770.38 150.99 17093.04 88888.00 2017-07-13 16:20:28.000 194 33770.39 150.97 17093.01 88888.00 2017-07-13 16:20:29.000 194 33770.42 150.95 17093.02 88888.00 2017-07-13 16:20:30.000 194 33770.40 151.03 17093.04 37850.13 2017-07-13 16:20:31.000 194 33770.39 151.04 17093.01 88888.00 2017-07-13 16:20:32.000 194 33770.39 151.03 17093.02 88888.00 2017-07-13 16:20:33.000 194 33770.37 151.06 17093.05 88888.00 2017-07-13 16:20:34.000 194 33770.36 151.03 17093.04 88888.00 2017-07-13 16:20:35.000 194 33770.36 151.00 17093.02 37850.09 2017-07-13 16:20:36.000 194 33770.43 150.98 17093.02 88888.00 2017-07-13 16:20:37.000 194 33770.41 150.98 17093.05 88888.00 2017-07-13 16:20:38.000 194 33770.38 150.98 17093.02 88888.00 2017-07-13 16:20:39.000 194 33770.42 151.01 17093.03 88888.00 2017-07-13 16:20:40.000 194 33770.41 151.00 17093.06 37849.99 2017-07-13 16:20:41.000 194 33770.40 151.02 17093.09 88888.00 2017-07-13 16:20:42.000 194 33770.40 151.02 17093.09 88888.00 2017-07-13 16:20:43.000 194 33770.39 151.00 17093.08 88888.00 2017-07-13 16:20:44.000 194 33770.43 150.98 17093.06 88888.00 2017-07-13 16:20:45.000 194 33770.40 150.97 17093.05 37850.05 2017-07-13 16:20:46.000 194 33770.39 150.98 17093.09 88888.00 2017-07-13 16:20:47.000 194 33770.35 150.94 17093.13 88888.00 2017-07-13 16:20:48.000 194 33770.35 150.92 17093.11 88888.00 2017-07-13 16:20:49.000 194 33770.37 150.92 17093.12 88888.00 2017-07-13 16:20:50.000 194 33770.39 150.92 17093.09 37850.07 2017-07-13 16:20:51.000 194 33770.41 150.92 17093.09 88888.00 2017-07-13 16:20:52.000 194 33770.41 150.92 17093.10 88888.00 2017-07-13 16:20:53.000 194 33770.38 150.95 17093.06 88888.00 2017-07-13 16:20:54.000 194 33770.42 150.98 17093.07 88888.00 2017-07-13 16:20:55.000 194 33770.46 150.93 17093.09 37850.03 2017-07-13 16:20:56.000 194 33770.44 150.96 17093.05 88888.00 2017-07-13 16:20:57.000 194 33770.44 150.98 17093.08 88888.00 2017-07-13 16:20:58.000 194 33770.41 150.95 17093.06 88888.00 2017-07-13 16:20:59.000 194 33770.41 150.97 17093.06 88888.00 2017-07-13 16:21:00.000 194 33770.37 151.01 17093.07 37850.11 2017-07-13 16:21:01.000 194 33770.41 151.03 17093.06 88888.00 2017-07-13 16:21:02.000 194 33770.43 150.99 17093.05 88888.00 2017-07-13 16:21:03.000 194 33770.46 150.95 17093.05 88888.00 2017-07-13 16:21:04.000 194 33770.40 150.96 17093.09 88888.00 2017-07-13 16:21:05.000 194 33770.40 150.98 17093.09 37850.06 2017-07-13 16:21:06.000 194 33770.37 150.97 17093.07 88888.00 2017-07-13 16:21:07.000 194 33770.35 150.99 17093.10 88888.00 2017-07-13 16:21:08.000 194 33770.32 150.97 17093.11 88888.00 2017-07-13 16:21:09.000 194 33770.31 150.95 17093.12 88888.00 2017-07-13 16:21:10.000 194 33770.29 150.95 17093.12 37850.02 2017-07-13 16:21:11.000 194 33770.29 150.95 17093.14 88888.00 2017-07-13 16:21:12.000 194 33770.30 150.98 17093.13 88888.00 2017-07-13 16:21:13.000 194 33770.28 150.98 17093.11 88888.00 2017-07-13 16:21:14.000 194 33770.27 150.97 17093.11 88888.00 2017-07-13 16:21:15.000 194 33770.26 150.95 17093.17 37849.96 2017-07-13 16:21:16.000 194 33770.22 150.95 17093.18 88888.00 2017-07-13 16:21:17.000 194 33770.21 150.95 17093.16 88888.00 2017-07-13 16:21:18.000 194 33770.23 150.94 17093.15 88888.00 2017-07-13 16:21:19.000 194 33770.23 150.91 17093.15 88888.00 2017-07-13 16:21:20.000 194 33770.23 150.93 17093.12 37849.88 2017-07-13 16:21:21.000 194 33770.23 150.95 17093.12 88888.00 2017-07-13 16:21:22.000 194 33770.23 150.98 17093.14 88888.00 2017-07-13 16:21:23.000 194 33770.23 150.96 17093.12 88888.00 2017-07-13 16:21:24.000 194 33770.24 150.97 17093.17 88888.00 2017-07-13 16:21:25.000 194 33770.23 151.00 17093.15 37849.94 2017-07-13 16:21:26.000 194 33770.20 150.99 17093.15 88888.00 2017-07-13 16:21:27.000 194 33770.20 151.04 17093.11 88888.00 2017-07-13 16:21:28.000 194 33770.16 151.06 17093.10 88888.00 2017-07-13 16:21:29.000 194 33770.15 151.06 17093.13 88888.00 2017-07-13 16:21:30.000 194 33770.20 151.06 17093.14 37849.89 2017-07-13 16:21:31.000 194 33770.20 151.05 17093.13 88888.00 2017-07-13 16:21:32.000 194 33770.18 151.04 17093.15 88888.00 2017-07-13 16:21:33.000 194 33770.17 151.04 17093.19 88888.00 2017-07-13 16:21:34.000 194 33770.19 151.07 17093.15 88888.00 2017-07-13 16:21:35.000 194 33770.16 151.04 17093.13 37849.78 2017-07-13 16:21:36.000 194 33770.16 151.08 17093.14 88888.00 2017-07-13 16:21:37.000 194 33770.15 151.08 17093.13 88888.00 2017-07-13 16:21:38.000 194 33770.13 151.05 17093.16 88888.00 2017-07-13 16:21:39.000 194 33770.13 151.08 17093.19 88888.00 2017-07-13 16:21:40.000 194 33770.15 151.08 17093.19 37849.78 2017-07-13 16:21:41.000 194 33770.17 151.10 17093.20 88888.00 2017-07-13 16:21:42.000 194 33770.16 151.09 17093.21 88888.00 2017-07-13 16:21:43.000 194 33770.13 151.13 17093.21 88888.00 2017-07-13 16:21:44.000 194 33770.13 151.09 17093.21 88888.00 2017-07-13 16:21:45.000 194 33770.09 151.08 17093.20 37849.72 2017-07-13 16:21:46.000 194 33770.06 151.10 17093.19 88888.00 2017-07-13 16:21:47.000 194 33770.05 151.07 17093.19 88888.00 2017-07-13 16:21:48.000 194 33770.05 151.02 17093.20 88888.00 2017-07-13 16:21:49.000 194 33770.06 151.03 17093.21 88888.00 2017-07-13 16:21:50.000 194 33770.08 151.05 17093.18 37849.78 2017-07-13 16:21:51.000 194 33770.05 151.10 17093.15 88888.00 2017-07-13 16:21:52.000 194 33770.07 151.11 17093.17 88888.00 2017-07-13 16:21:53.000 194 33770.05 151.06 17093.21 88888.00 2017-07-13 16:21:54.000 194 33770.08 151.07 17093.21 88888.00 2017-07-13 16:21:55.000 194 33770.04 151.07 17093.22 37849.69 2017-07-13 16:21:56.000 194 33770.03 151.05 17093.21 88888.00 2017-07-13 16:21:57.000 194 33770.05 151.05 17093.18 88888.00 2017-07-13 16:21:58.000 194 33770.07 151.11 17093.21 88888.00 2017-07-13 16:21:59.000 194 33770.06 151.14 17093.18 88888.00 2017-07-13 16:22:00.000 194 33770.08 151.11 17093.17 37849.74 2017-07-13 16:22:01.000 194 33770.07 151.08 17093.19 88888.00 2017-07-13 16:22:02.000 194 33770.07 151.12 17093.17 88888.00 2017-07-13 16:22:03.000 194 33770.09 151.11 17093.14 88888.00 2017-07-13 16:22:04.000 194 33770.08 151.11 17093.16 88888.00 2017-07-13 16:22:05.000 194 33770.09 151.10 17093.17 37849.86 2017-07-13 16:22:06.000 194 33770.10 151.12 17093.15 88888.00 2017-07-13 16:22:07.000 194 33770.10 151.08 17093.13 88888.00 2017-07-13 16:22:08.000 194 33770.14 151.11 17093.18 88888.00 2017-07-13 16:22:09.000 194 33770.15 151.11 17093.23 88888.00 2017-07-13 16:22:10.000 194 33770.16 151.10 17093.19 37849.82 2017-07-13 16:22:11.000 194 33770.16 151.14 17093.17 88888.00 2017-07-13 16:22:12.000 194 33770.15 151.15 17093.14 88888.00 2017-07-13 16:22:13.000 194 33770.14 151.09 17093.16 88888.00 2017-07-13 16:22:14.000 194 33770.16 151.08 17093.18 88888.00 2017-07-13 16:22:15.000 194 33770.17 151.10 17093.23 37849.90 2017-07-13 16:22:16.000 194 33770.16 151.14 17093.18 88888.00 2017-07-13 16:22:17.000 194 33770.16 151.11 17093.19 88888.00 2017-07-13 16:22:18.000 194 33770.20 151.12 17093.20 88888.00 2017-07-13 16:22:19.000 194 33770.22 151.13 17093.18 88888.00 2017-07-13 16:22:20.000 194 33770.20 151.14 17093.19 37849.90 2017-07-13 16:22:21.000 194 33770.24 151.14 17093.18 88888.00 2017-07-13 16:22:22.000 194 33770.24 151.15 17093.25 88888.00 2017-07-13 16:22:23.000 194 33770.26 151.18 17093.20 88888.00 2017-07-13 16:22:24.000 194 33770.31 151.21 17093.19 88888.00 2017-07-13 16:22:25.000 194 33770.34 151.18 17093.20 37850.07 2017-07-13 16:22:26.000 194 33770.37 151.16 17093.20 88888.00 2017-07-13 16:22:27.000 194 33770.35 151.20 17093.19 88888.00 2017-07-13 16:22:28.000 194 33770.34 151.16 17093.13 88888.00 2017-07-13 16:22:29.000 194 33770.33 151.15 17093.11 88888.00 2017-07-13 16:22:30.000 194 33770.31 151.13 17093.20 37850.02 2017-07-13 16:22:31.000 194 33770.31 151.16 17093.19 88888.00 2017-07-13 16:22:32.000 194 33770.32 151.17 17093.20 88888.00 2017-07-13 16:22:33.000 194 33770.30 151.15 17093.18 88888.00 2017-07-13 16:22:34.000 194 33770.30 151.14 17093.18 88888.00 2017-07-13 16:22:35.000 194 33770.30 151.16 17093.18 37850.10 2017-07-13 16:22:36.000 194 33770.36 151.22 17093.19 88888.00 2017-07-13 16:22:37.000 194 33770.39 151.21 17093.24 88888.00 2017-07-13 16:22:38.000 194 33770.39 151.19 17093.21 88888.00 2017-07-13 16:22:39.000 194 33770.36 151.22 17093.18 88888.00 2017-07-13 16:22:40.000 194 33770.36 151.21 17093.22 37850.04 2017-07-13 16:22:41.000 194 33770.38 151.18 17093.22 88888.00 2017-07-13 16:22:42.000 194 33770.38 151.18 17093.19 88888.00 2017-07-13 16:22:43.000 194 33770.41 151.19 17093.14 88888.00 2017-07-13 16:22:44.000 194 33770.40 151.20 17093.12 88888.00 2017-07-13 16:22:45.000 194 33770.43 151.16 17093.11 37850.04 2017-07-13 16:22:46.000 194 33770.42 151.14 17093.10 88888.00 2017-07-13 16:22:47.000 194 33770.40 151.20 17093.13 88888.00 2017-07-13 16:22:48.000 194 33770.43 151.22 17093.12 88888.00 2017-07-13 16:22:49.000 194 33770.42 151.21 17093.11 88888.00 2017-07-13 16:22:50.000 194 33770.45 151.21 17093.13 37850.12 2017-07-13 16:22:51.000 194 33770.43 151.18 17093.15 88888.00 2017-07-13 16:22:52.000 194 33770.43 151.20 17093.17 88888.00 2017-07-13 16:22:53.000 194 33770.44 151.23 17093.15 88888.00 2017-07-13 16:22:54.000 194 33770.45 151.23 17093.16 88888.00 2017-07-13 16:22:55.000 194 33770.49 151.17 17093.14 37850.19 2017-07-13 16:22:56.000 194 33770.49 151.20 17093.17 88888.00 2017-07-13 16:22:57.000 194 33770.50 151.19 17093.16 88888.00 2017-07-13 16:22:58.000 194 33770.49 151.21 17093.12 88888.00 2017-07-13 16:22:59.000 194 33770.49 151.18 17093.12 88888.00 2017-07-13 16:23:00.000 194 33770.51 151.18 17093.14 37850.18 2017-07-13 16:23:01.000 194 33770.50 151.15 17093.13 88888.00 2017-07-13 16:23:02.000 194 33770.50 151.12 17093.12 88888.00 2017-07-13 16:23:03.000 194 33770.47 151.15 17093.20 88888.00 2017-07-13 16:23:04.000 194 33770.47 151.19 17093.20 88888.00 2017-07-13 16:23:05.000 194 33770.48 151.23 17093.15 37850.17 2017-07-13 16:23:06.000 194 33770.48 151.23 17093.20 88888.00 2017-07-13 16:23:07.000 194 33770.44 151.22 17093.18 88888.00 2017-07-13 16:23:08.000 194 33770.49 151.25 17093.15 88888.00 2017-07-13 16:23:09.000 194 33770.53 151.21 17093.18 88888.00 2017-07-13 16:23:10.000 194 33770.58 151.23 17093.20 37850.22 2017-07-13 16:23:11.000 194 33770.59 151.20 17093.19 88888.00 2017-07-13 16:23:12.000 194 33770.59 151.19 17093.22 88888.00 2017-07-13 16:23:13.000 194 33770.60 151.17 17093.25 88888.00 2017-07-13 16:23:14.000 194 33770.62 151.20 17093.24 88888.00 2017-07-13 16:23:15.000 194 33770.59 151.21 17093.17 37850.20 2017-07-13 16:23:16.000 194 33770.60 151.19 17093.16 88888.00 2017-07-13 16:23:17.000 194 33770.64 151.20 17093.12 88888.00 2017-07-13 16:23:18.000 194 33770.63 151.22 17093.10 88888.00 2017-07-13 16:23:19.000 194 33770.60 151.21 17093.12 88888.00 2017-07-13 16:23:20.000 194 33770.58 151.23 17093.14 37850.19 2017-07-13 16:23:21.000 194 33770.59 151.25 17093.11 88888.00 2017-07-13 16:23:22.000 194 33770.58 151.25 17093.10 88888.00 2017-07-13 16:23:23.000 194 33770.54 151.24 17093.11 88888.00 2017-07-13 16:23:24.000 194 33770.55 151.28 17093.11 88888.00 2017-07-13 16:23:25.000 194 33770.54 151.27 17093.13 37850.24 2017-07-13 16:23:26.000 194 33770.51 151.26 17093.11 88888.00 2017-07-13 16:23:27.000 194 33770.52 151.25 17093.08 88888.00 2017-07-13 16:23:28.000 194 33770.51 151.25 17093.10 88888.00 2017-07-13 16:23:29.000 194 33770.53 151.22 17093.11 88888.00 2017-07-13 16:23:30.000 194 33770.54 151.25 17093.09 37850.23 2017-07-13 16:23:31.000 194 33770.49 151.19 17093.09 88888.00 2017-07-13 16:23:32.000 194 33770.48 151.22 17093.12 88888.00 2017-07-13 16:23:33.000 194 33770.48 151.26 17093.13 88888.00 2017-07-13 16:23:34.000 194 33770.47 151.27 17093.12 88888.00 2017-07-13 16:23:35.000 194 33770.49 151.28 17093.13 37850.22 2017-07-13 16:23:36.000 194 33770.49 151.27 17093.09 88888.00 2017-07-13 16:23:37.000 194 33770.46 151.28 17093.13 88888.00 2017-07-13 16:23:38.000 194 33770.44 151.27 17093.13 88888.00 2017-07-13 16:23:39.000 194 33770.40 151.27 17093.11 88888.00 2017-07-13 16:23:40.000 194 33770.38 151.29 17093.13 37850.17 2017-07-13 16:23:41.000 194 33770.37 151.29 17093.14 88888.00 2017-07-13 16:23:42.000 194 33770.36 151.28 17093.15 88888.00 2017-07-13 16:23:43.000 194 33770.33 151.29 17093.15 88888.00 2017-07-13 16:23:44.000 194 33770.32 151.31 17093.17 88888.00 2017-07-13 16:23:45.000 194 33770.33 151.25 17093.16 37850.10 2017-07-13 16:23:46.000 194 33770.33 151.29 17093.16 88888.00 2017-07-13 16:23:47.000 194 33770.32 151.32 17093.19 88888.00 2017-07-13 16:23:48.000 194 33770.31 151.32 17093.18 88888.00 2017-07-13 16:23:49.000 194 33770.29 151.29 17093.16 88888.00 2017-07-13 16:23:50.000 194 33770.30 151.31 17093.18 37850.03 2017-07-13 16:23:51.000 194 33770.35 151.28 17093.22 88888.00 2017-07-13 16:23:52.000 194 33770.36 151.31 17093.25 88888.00 2017-07-13 16:23:53.000 194 33770.34 151.31 17093.26 88888.00 2017-07-13 16:23:54.000 194 33770.31 151.35 17093.25 88888.00 2017-07-13 16:23:55.000 194 33770.34 151.39 17093.30 37850.02 2017-07-13 16:23:56.000 194 33770.33 151.44 17093.31 88888.00 2017-07-13 16:23:57.000 194 33770.30 151.43 17093.27 88888.00 2017-07-13 16:23:58.000 194 33770.29 151.42 17093.26 88888.00 2017-07-13 16:23:59.000 194 33770.29 151.46 17093.26 88888.00 2017-07-13 16:24:00.000 194 33770.27 151.47 17093.25 37850.02 2017-07-13 16:24:01.000 194 33770.25 151.49 17093.22 88888.00 2017-07-13 16:24:02.000 194 33770.30 151.49 17093.24 88888.00 2017-07-13 16:24:03.000 194 33770.30 151.45 17093.23 88888.00 2017-07-13 16:24:04.000 194 33770.30 151.45 17093.24 88888.00 2017-07-13 16:24:05.000 194 33770.31 151.45 17093.25 37849.96 2017-07-13 16:24:06.000 194 33770.29 151.48 17093.23 88888.00 2017-07-13 16:24:07.000 194 33770.30 151.47 17093.19 88888.00 2017-07-13 16:24:08.000 194 33770.36 151.44 17093.18 88888.00 2017-07-13 16:24:09.000 194 33770.37 151.46 17093.21 88888.00 2017-07-13 16:24:10.000 194 33770.40 151.46 17093.25 37850.00 2017-07-13 16:24:11.000 194 33770.40 151.47 17093.26 88888.00 2017-07-13 16:24:12.000 194 33770.42 151.46 17093.29 88888.00 2017-07-13 16:24:13.000 194 33770.44 151.47 17093.29 88888.00 2017-07-13 16:24:14.000 194 33770.47 151.49 17093.27 88888.00 2017-07-13 16:24:15.000 194 33770.47 151.48 17093.25 37849.91 2017-07-13 16:24:16.000 194 33770.47 151.53 17093.29 88888.00 2017-07-13 16:24:17.000 194 33770.48 151.49 17093.27 88888.00 2017-07-13 16:24:18.000 194 33770.49 151.49 17093.22 88888.00 2017-07-13 16:24:19.000 194 33770.51 151.48 17093.21 88888.00 2017-07-13 16:24:20.000 194 33770.49 151.46 17093.28 37850.17 2017-07-13 16:24:21.000 194 33770.51 151.44 17093.26 88888.00 2017-07-13 16:24:22.000 194 33770.53 151.44 17093.26 88888.00 2017-07-13 16:24:23.000 194 33770.53 151.44 17093.25 88888.00 2017-07-13 16:24:24.000 194 33770.52 151.41 17093.25 88888.00 2017-07-13 16:24:25.000 194 33770.52 151.42 17093.23 37850.15 2017-07-13 16:24:26.000 194 33770.52 151.49 17093.24 88888.00 2017-07-13 16:24:27.000 194 33770.56 151.52 17093.26 88888.00 2017-07-13 16:24:28.000 194 33770.63 151.47 17093.23 88888.00 2017-07-13 16:24:29.000 194 33770.60 151.46 17093.20 88888.00 2017-07-13 16:24:30.000 194 33770.59 151.47 17093.22 37850.14 2017-07-13 16:24:31.000 194 33770.57 151.47 17093.24 88888.00 2017-07-13 16:24:32.000 194 33770.54 151.49 17093.23 88888.00 2017-07-13 16:24:33.000 194 33770.55 151.52 17093.20 88888.00 2017-07-13 16:24:34.000 194 33770.57 151.50 17093.24 88888.00 2017-07-13 16:24:35.000 194 33770.55 151.52 17093.26 37850.20 2017-07-13 16:24:36.000 194 33770.51 151.53 17093.25 88888.00 2017-07-13 16:24:37.000 194 33770.45 151.55 17093.27 88888.00 2017-07-13 16:24:38.000 194 33770.45 151.55 17093.25 88888.00 2017-07-13 16:24:39.000 194 33770.49 151.54 17093.26 88888.00 2017-07-13 16:24:40.000 194 33770.49 151.50 17093.29 37850.20 2017-07-13 16:24:41.000 194 33770.46 151.44 17093.29 88888.00 2017-07-13 16:24:42.000 194 33770.45 151.44 17093.28 88888.00 2017-07-13 16:24:43.000 194 33770.44 151.44 17093.28 88888.00 2017-07-13 16:24:44.000 194 33770.45 151.46 17093.27 88888.00 2017-07-13 16:24:45.000 194 33770.48 151.46 17093.23 37850.22 2017-07-13 16:24:46.000 194 33770.49 151.46 17093.28 88888.00 2017-07-13 16:24:47.000 194 33770.51 151.47 17093.33 88888.00 2017-07-13 16:24:48.000 194 33770.52 151.48 17093.28 88888.00 2017-07-13 16:24:49.000 194 33770.47 151.48 17093.27 88888.00 2017-07-13 16:24:50.000 194 33770.49 151.47 17093.30 37850.20 2017-07-13 16:24:51.000 194 33770.52 151.47 17093.32 88888.00 2017-07-13 16:24:52.000 194 33770.50 151.50 17093.29 88888.00 2017-07-13 16:24:53.000 194 33770.49 151.55 17093.28 88888.00 2017-07-13 16:24:54.000 194 33770.48 151.53 17093.27 88888.00 2017-07-13 16:24:55.000 194 33770.46 151.54 17093.29 37850.22 2017-07-13 16:24:56.000 194 33770.44 151.55 17093.28 88888.00 2017-07-13 16:24:57.000 194 33770.49 151.61 17093.30 88888.00 2017-07-13 16:24:58.000 194 33770.47 151.62 17093.33 88888.00 2017-07-13 16:24:59.000 194 33770.42 151.57 17093.39 88888.00 2017-07-13 16:25:00.000 194 33770.43 151.63 17093.38 37850.25 2017-07-13 16:25:01.000 194 33770.43 151.63 17093.35 88888.00 2017-07-13 16:25:02.000 194 33770.48 151.67 17093.32 88888.00 2017-07-13 16:25:03.000 194 33770.46 151.65 17093.28 88888.00 2017-07-13 16:25:04.000 194 33770.43 151.64 17093.27 88888.00 2017-07-13 16:25:05.000 194 33770.45 151.58 17093.26 37850.11 2017-07-13 16:25:06.000 194 33770.46 151.57 17093.27 88888.00 2017-07-13 16:25:07.000 194 33770.45 151.60 17093.30 88888.00 2017-07-13 16:25:08.000 194 33770.45 151.66 17093.30 88888.00 2017-07-13 16:25:09.000 194 33770.43 151.62 17093.27 88888.00 2017-07-13 16:25:10.000 194 33770.46 151.59 17093.28 37850.11 2017-07-13 16:25:11.000 194 33770.47 151.58 17093.26 88888.00 2017-07-13 16:25:12.000 194 33770.44 151.63 17093.28 88888.00 2017-07-13 16:25:13.000 194 33770.44 151.64 17093.27 88888.00 2017-07-13 16:25:14.000 194 33770.48 151.62 17093.30 88888.00 2017-07-13 16:25:15.000 194 33770.48 151.64 17093.32 37850.22 2017-07-13 16:25:16.000 194 33770.45 151.69 17093.34 88888.00 2017-07-13 16:25:17.000 194 33770.44 151.70 17093.34 88888.00 2017-07-13 16:25:18.000 194 33770.44 151.70 17093.37 88888.00 2017-07-13 16:25:19.000 194 33770.43 151.71 17093.33 88888.00 2017-07-13 16:25:20.000 194 33770.43 151.72 17093.33 37850.21 2017-07-13 16:25:21.000 194 33770.46 151.70 17093.33 88888.00 2017-07-13 16:25:22.000 194 33770.45 151.73 17093.33 88888.00 2017-07-13 16:25:23.000 194 33770.45 151.77 17093.37 88888.00 2017-07-13 16:25:24.000 194 33770.42 151.77 17093.38 88888.00 2017-07-13 16:25:25.000 194 33770.37 151.74 17093.37 37850.19 2017-07-13 16:25:26.000 194 33770.38 151.76 17093.38 88888.00 2017-07-13 16:25:27.000 194 33770.37 151.77 17093.39 88888.00 2017-07-13 16:25:28.000 194 33770.37 151.73 17093.34 88888.00 2017-07-13 16:25:29.000 194 33770.37 151.72 17093.35 88888.00 2017-07-13 16:25:30.000 194 33770.40 151.77 17093.36 37850.21 2017-07-13 16:25:31.000 194 33770.41 151.76 17093.36 88888.00 2017-07-13 16:25:32.000 194 33770.40 151.78 17093.36 88888.00 2017-07-13 16:25:33.000 194 33770.38 151.80 17093.42 88888.00 2017-07-13 16:25:34.000 194 33770.40 151.82 17093.39 88888.00 2017-07-13 16:25:35.000 194 33770.38 151.81 17093.36 37850.19 2017-07-13 16:25:36.000 194 33770.41 151.84 17093.36 88888.00 2017-07-13 16:25:37.000 194 33770.42 151.86 17093.40 88888.00 2017-07-13 16:25:38.000 194 33770.40 151.87 17093.41 88888.00 2017-07-13 16:25:39.000 194 33770.44 151.89 17093.35 88888.00 2017-07-13 16:25:40.000 194 33770.45 151.85 17093.41 37850.18 2017-07-13 16:25:41.000 194 33770.42 151.84 17093.37 88888.00 2017-07-13 16:25:42.000 194 33770.42 151.84 17093.38 88888.00 2017-07-13 16:25:43.000 194 33770.43 151.84 17093.36 88888.00 2017-07-13 16:25:44.000 194 33770.44 151.82 17093.37 88888.00 2017-07-13 16:25:45.000 194 33770.44 151.83 17093.38 37850.19 2017-07-13 16:25:46.000 194 33770.45 151.81 17093.34 88888.00 2017-07-13 16:25:47.000 194 33770.42 151.82 17093.33 88888.00 2017-07-13 16:25:48.000 194 33770.41 151.83 17093.33 88888.00 2017-07-13 16:25:49.000 194 33770.40 151.83 17093.35 88888.00 2017-07-13 16:25:50.000 194 33770.41 151.80 17093.38 37850.14 2017-07-13 16:25:51.000 194 33770.41 151.80 17093.40 88888.00 2017-07-13 16:25:52.000 194 33770.37 151.84 17093.39 88888.00 2017-07-13 16:25:53.000 194 33770.34 151.81 17093.36 88888.00 2017-07-13 16:25:54.000 194 33770.35 151.82 17093.38 88888.00 2017-07-13 16:25:55.000 194 33770.38 151.87 17093.36 37849.96 2017-07-13 16:25:56.000 194 33770.35 151.84 17093.35 88888.00 2017-07-13 16:25:57.000 194 33770.29 151.85 17093.32 88888.00 2017-07-13 16:25:58.000 194 33770.29 151.88 17093.34 88888.00 2017-07-13 16:25:59.000 194 33770.30 151.86 17093.33 88888.00 2017-07-13 16:26:00.000 194 33770.31 151.86 17093.29 37850.05 2017-07-13 16:26:01.000 194 33770.30 151.86 17093.31 88888.00 2017-07-13 16:26:02.000 194 33770.28 151.87 17093.31 88888.00 2017-07-13 16:26:03.000 194 33770.27 151.90 17093.36 88888.00 2017-07-13 16:26:04.000 194 33770.27 151.88 17093.40 88888.00 2017-07-13 16:26:05.000 194 33770.27 151.90 17093.39 37850.00 2017-07-13 16:26:06.000 194 33770.28 151.88 17093.37 88888.00 2017-07-13 16:26:07.000 194 33770.28 151.87 17093.39 88888.00 2017-07-13 16:26:08.000 194 33770.27 151.88 17093.40 88888.00 2017-07-13 16:26:09.000 194 33770.25 151.86 17093.40 88888.00 2017-07-13 16:26:10.000 194 33770.23 151.88 17093.40 37849.93 2017-07-13 16:26:11.000 194 33770.21 151.88 17093.41 88888.00 2017-07-13 16:26:12.000 194 33770.23 151.91 17093.41 88888.00 2017-07-13 16:26:13.000 194 33770.22 151.91 17093.40 88888.00 2017-07-13 16:26:14.000 194 33770.21 151.92 17093.43 88888.00 2017-07-13 16:26:15.000 194 33770.19 151.91 17093.42 37850.00 2017-07-13 16:26:16.000 194 33770.17 151.93 17093.41 88888.00 2017-07-13 16:26:17.000 194 33770.17 151.94 17093.42 88888.00 2017-07-13 16:26:18.000 194 33770.18 151.95 17093.44 88888.00 2017-07-13 16:26:19.000 194 33770.14 151.96 17093.42 88888.00 2017-07-13 16:26:20.000 194 33770.13 151.94 17093.42 37849.90 2017-07-13 16:26:21.000 194 33770.16 151.92 17093.44 88888.00 2017-07-13 16:26:22.000 194 33770.17 151.90 17093.42 88888.00 2017-07-13 16:26:23.000 194 33770.12 151.89 17093.41 88888.00 2017-07-13 16:26:24.000 194 33770.11 151.92 17093.44 88888.00 2017-07-13 16:26:25.000 194 33770.09 151.89 17093.44 37849.98 2017-07-13 16:26:26.000 194 33770.08 151.90 17093.45 88888.00 2017-07-13 16:26:27.000 194 33770.08 151.91 17093.47 88888.00 2017-07-13 16:26:28.000 194 33770.10 151.90 17093.42 88888.00 2017-07-13 16:26:29.000 194 33770.07 151.93 17093.42 88888.00 2017-07-13 16:26:30.000 194 33770.06 151.97 17093.41 37850.00 2017-07-13 16:26:31.000 194 33770.09 151.97 17093.42 88888.00 2017-07-13 16:26:32.000 194 33770.09 151.94 17093.39 88888.00 2017-07-13 16:26:33.000 194 33770.10 151.93 17093.38 88888.00 2017-07-13 16:26:34.000 194 33770.12 151.96 17093.37 88888.00 2017-07-13 16:26:35.000 194 33770.15 151.95 17093.41 37849.93 2017-07-13 16:26:36.000 194 33770.15 151.93 17093.38 88888.00 2017-07-13 16:26:37.000 194 33770.12 151.93 17093.39 88888.00 2017-07-13 16:26:38.000 194 33770.12 151.96 17093.41 88888.00 2017-07-13 16:26:39.000 194 33770.15 151.99 17093.39 88888.00 2017-07-13 16:26:40.000 194 33770.18 152.05 17093.41 37849.92 2017-07-13 16:26:41.000 194 33770.21 152.03 17093.39 88888.00 2017-07-13 16:26:42.000 194 33770.19 152.02 17093.35 88888.00 2017-07-13 16:26:43.000 194 33770.19 152.03 17093.35 88888.00 2017-07-13 16:26:44.000 194 33770.18 152.01 17093.37 88888.00 2017-07-13 16:26:45.000 194 33770.16 152.00 17093.36 37849.96 2017-07-13 16:26:46.000 194 33770.14 152.02 17093.37 88888.00 2017-07-13 16:26:47.000 194 33770.17 152.01 17093.36 88888.00 2017-07-13 16:26:48.000 194 33770.19 152.02 17093.38 88888.00 2017-07-13 16:26:49.000 194 33770.20 151.99 17093.36 88888.00 2017-07-13 16:26:50.000 194 33770.17 151.96 17093.35 37849.96 2017-07-13 16:26:51.000 194 33770.19 151.98 17093.37 88888.00 2017-07-13 16:26:52.000 194 33770.20 152.01 17093.38 88888.00 2017-07-13 16:26:53.000 194 33770.22 151.99 17093.40 88888.00 2017-07-13 16:26:54.000 194 33770.24 152.03 17093.43 88888.00 2017-07-13 16:26:55.000 194 33770.26 152.06 17093.41 37850.02 2017-07-13 16:26:56.000 194 33770.28 152.06 17093.39 88888.00 2017-07-13 16:26:57.000 194 33770.30 152.06 17093.39 88888.00 2017-07-13 16:26:58.000 194 33770.32 152.03 17093.42 88888.00 2017-07-13 16:26:59.000 194 33770.32 151.99 17093.42 88888.00 2017-07-13 16:27:00.000 194 33770.30 152.00 17093.41 37850.11 2017-07-13 16:27:01.000 194 33770.29 152.03 17093.44 88888.00 2017-07-13 16:27:02.000 194 33770.31 152.02 17093.42 88888.00 2017-07-13 16:27:03.000 194 33770.32 152.02 17093.40 88888.00 2017-07-13 16:27:04.000 194 33770.33 151.99 17093.42 88888.00 2017-07-13 16:27:05.000 194 33770.32 151.94 17093.44 37850.14 2017-07-13 16:27:06.000 194 33770.35 151.95 17093.40 88888.00 2017-07-13 16:27:07.000 194 33770.34 151.98 17093.43 88888.00 2017-07-13 16:27:08.000 194 33770.39 151.99 17093.43 88888.00 2017-07-13 16:27:09.000 194 33770.39 152.04 17093.41 88888.00 2017-07-13 16:27:10.000 194 33770.35 152.03 17093.41 37850.17 2017-07-13 16:27:11.000 194 33770.31 151.99 17093.42 88888.00 2017-07-13 16:27:12.000 194 33770.29 152.01 17093.39 88888.00 2017-07-13 16:27:13.000 194 33770.31 152.05 17093.43 88888.00 2017-07-13 16:27:14.000 194 33770.33 152.04 17093.45 88888.00 2017-07-13 16:27:15.000 194 33770.32 152.01 17093.46 37850.15 2017-07-13 16:27:16.000 194 33770.31 151.98 17093.44 88888.00 2017-07-13 16:27:17.000 194 33770.34 151.93 17093.44 88888.00 2017-07-13 16:27:18.000 194 33770.32 151.97 17093.44 88888.00 2017-07-13 16:27:19.000 194 33770.31 151.98 17093.45 88888.00 2017-07-13 16:27:20.000 194 33770.27 151.97 17093.44 37850.06 2017-07-13 16:27:21.000 194 33770.24 151.96 17093.39 88888.00 2017-07-13 16:27:22.000 194 33770.21 152.03 17093.41 88888.00 2017-07-13 16:27:23.000 194 33770.20 152.02 17093.43 88888.00 2017-07-13 16:27:24.000 194 33770.26 151.99 17093.39 88888.00 2017-07-13 16:27:25.000 194 33770.25 151.96 17093.37 37850.00 2017-07-13 16:27:26.000 194 33770.23 151.92 17093.40 88888.00 2017-07-13 16:27:27.000 194 33770.20 151.96 17093.39 88888.00 2017-07-13 16:27:28.000 194 33770.16 151.97 17093.38 88888.00 2017-07-13 16:27:29.000 194 33770.14 151.98 17093.39 88888.00 2017-07-13 16:27:30.000 194 33770.14 151.98 17093.42 37850.02 2017-07-13 16:27:31.000 194 33770.12 152.01 17093.41 88888.00 2017-07-13 16:27:32.000 194 33770.10 152.05 17093.45 88888.00 2017-07-13 16:27:33.000 194 33770.11 152.01 17093.43 88888.00 2017-07-13 16:27:34.000 194 33770.14 152.02 17093.40 88888.00 2017-07-13 16:27:35.000 194 33770.15 152.05 17093.41 37849.95 2017-07-13 16:27:36.000 194 33770.12 152.07 17093.44 88888.00 2017-07-13 16:27:37.000 194 33770.09 152.03 17093.45 88888.00 2017-07-13 16:27:38.000 194 33770.10 152.00 17093.45 88888.00 2017-07-13 16:27:39.000 194 33770.04 151.98 17093.44 88888.00 2017-07-13 16:27:40.000 194 33770.02 152.04 17093.44 37849.86 2017-07-13 16:27:41.000 194 33770.02 152.02 17093.41 88888.00 2017-07-13 16:27:42.000 194 33769.96 152.00 17093.44 88888.00 2017-07-13 16:27:43.000 194 33769.94 152.01 17093.43 88888.00 2017-07-13 16:27:44.000 194 33769.98 152.03 17093.39 88888.00 2017-07-13 16:27:45.000 194 33769.97 152.04 17093.40 37849.91 2017-07-13 16:27:46.000 194 33769.97 152.02 17093.42 88888.00 2017-07-13 16:27:47.000 194 33769.96 152.04 17093.40 88888.00 2017-07-13 16:27:48.000 194 33769.97 152.02 17093.41 88888.00 2017-07-13 16:27:49.000 194 33769.95 152.04 17093.37 88888.00 2017-07-13 16:27:50.000 194 33769.95 152.06 17093.35 37849.89 2017-07-13 16:27:51.000 194 33769.97 152.04 17093.36 88888.00 2017-07-13 16:27:52.000 194 33769.96 152.07 17093.41 88888.00 2017-07-13 16:27:53.000 194 33769.99 152.11 17093.42 88888.00 2017-07-13 16:27:54.000 194 33770.02 152.13 17093.41 88888.00 2017-07-13 16:27:55.000 194 33770.00 152.11 17093.41 37849.83 2017-07-13 16:27:56.000 194 33770.01 152.12 17093.46 88888.00 2017-07-13 16:27:57.000 194 33769.97 152.10 17093.45 88888.00 2017-07-13 16:27:58.000 194 33769.97 152.09 17093.42 88888.00 2017-07-13 16:27:59.000 194 33769.99 152.11 17093.45 88888.00 2017-07-13 16:28:00.000 194 33770.00 152.13 17093.49 37849.90 2017-07-13 16:28:01.000 194 33770.03 152.12 17093.46 88888.00 2017-07-13 16:28:02.000 194 33770.03 152.11 17093.47 88888.00 2017-07-13 16:28:03.000 194 33769.97 152.09 17093.47 88888.00 2017-07-13 16:28:04.000 194 33769.96 152.10 17093.47 88888.00 2017-07-13 16:28:05.000 194 33769.99 152.12 17093.47 37849.90 2017-07-13 16:28:06.000 194 33770.01 152.11 17093.44 88888.00 2017-07-13 16:28:07.000 194 33769.98 152.12 17093.47 88888.00 2017-07-13 16:28:08.000 194 33769.96 152.07 17093.46 88888.00 2017-07-13 16:28:09.000 194 33769.97 152.08 17093.44 88888.00 2017-07-13 16:28:10.000 194 33770.00 152.10 17093.44 37849.91 2017-07-13 16:28:11.000 194 33770.00 152.10 17093.42 88888.00 2017-07-13 16:28:12.000 194 33770.04 152.13 17093.39 88888.00 2017-07-13 16:28:13.000 194 33770.02 152.15 17093.36 88888.00 2017-07-13 16:28:14.000 194 33770.03 152.12 17093.36 88888.00 2017-07-13 16:28:15.000 194 33770.04 152.11 17093.34 37849.87 2017-07-13 16:28:16.000 194 33770.03 152.11 17093.32 88888.00 2017-07-13 16:28:17.000 194 33769.99 152.14 17093.34 88888.00 2017-07-13 16:28:18.000 194 33769.98 152.18 17093.37 88888.00 2017-07-13 16:28:19.000 194 33769.96 152.17 17093.35 88888.00 2017-07-13 16:28:20.000 194 33769.97 152.14 17093.35 37849.93 2017-07-13 16:28:21.000 194 33770.03 152.16 17093.38 88888.00 2017-07-13 16:28:22.000 194 33770.03 152.18 17093.40 88888.00 2017-07-13 16:28:23.000 194 33770.03 152.14 17093.41 88888.00 2017-07-13 16:28:24.000 194 33770.03 152.08 17093.47 88888.00 2017-07-13 16:28:25.000 194 33770.03 152.09 17093.47 37849.89 2017-07-13 16:28:26.000 194 33770.01 152.16 17093.48 88888.00 2017-07-13 16:28:27.000 194 33769.99 152.16 17093.47 88888.00 2017-07-13 16:28:28.000 194 33769.95 152.19 17093.51 88888.00 2017-07-13 16:28:29.000 194 33769.97 152.19 17093.49 88888.00 2017-07-13 16:28:30.000 194 33769.96 152.20 17093.50 37849.84 2017-07-13 16:28:31.000 194 33769.96 152.24 17093.48 88888.00 2017-07-13 16:28:32.000 194 33769.97 152.23 17093.49 88888.00 2017-07-13 16:28:33.000 194 33769.98 152.22 17093.48 88888.00 2017-07-13 16:28:34.000 194 33769.95 152.24 17093.46 88888.00 2017-07-13 16:28:35.000 194 33769.92 152.27 17093.43 37849.82 2017-07-13 16:28:36.000 194 33769.93 152.28 17093.44 88888.00 2017-07-13 16:28:37.000 194 33769.93 152.30 17093.45 88888.00 2017-07-13 16:28:38.000 194 33769.91 152.27 17093.47 88888.00 2017-07-13 16:28:39.000 194 33769.91 152.28 17093.49 88888.00 2017-07-13 16:28:40.000 194 33769.86 152.33 17093.50 37849.86 2017-07-13 16:28:41.000 194 33769.85 152.32 17093.52 88888.00 2017-07-13 16:28:42.000 194 33769.83 152.27 17093.49 88888.00 2017-07-13 16:28:43.000 194 33769.87 152.23 17093.50 88888.00 2017-07-13 16:28:44.000 194 33769.90 152.24 17093.53 88888.00 2017-07-13 16:28:45.000 194 33769.88 152.25 17093.55 37849.78 2017-07-13 16:28:46.000 194 33769.87 152.25 17093.57 88888.00 2017-07-13 16:28:47.000 194 33769.84 152.24 17093.54 88888.00 2017-07-13 16:28:48.000 194 33769.83 152.23 17093.54 88888.00 2017-07-13 16:28:49.000 194 33769.84 152.26 17093.51 88888.00 2017-07-13 16:28:50.000 194 33769.80 152.25 17093.50 37849.77 2017-07-13 16:28:51.000 194 33769.78 152.27 17093.51 88888.00 2017-07-13 16:28:52.000 194 33769.75 152.25 17093.52 88888.00 2017-07-13 16:28:53.000 194 33769.76 152.28 17093.55 88888.00 2017-07-13 16:28:54.000 194 33769.80 152.30 17093.52 88888.00 2017-07-13 16:28:55.000 194 33769.80 152.33 17093.53 37849.77 2017-07-13 16:28:56.000 194 33769.79 152.34 17093.56 88888.00 2017-07-13 16:28:57.000 194 33769.76 152.32 17093.57 88888.00 2017-07-13 16:28:58.000 194 33769.78 152.32 17093.54 88888.00 2017-07-13 16:28:59.000 194 33769.79 152.29 17093.51 88888.00 2017-07-13 16:29:00.000 194 33769.80 152.29 17093.51 37849.71 2017-07-13 16:29:01.000 194 33769.78 152.27 17093.51 88888.00 2017-07-13 16:29:02.000 194 33769.77 152.27 17093.52 88888.00 2017-07-13 16:29:03.000 194 33769.73 152.31 17093.50 88888.00 2017-07-13 16:29:04.000 194 33769.73 152.33 17093.49 88888.00 2017-07-13 16:29:05.000 194 33769.73 152.33 17093.48 37849.74 2017-07-13 16:29:06.000 194 33769.70 152.34 17093.49 88888.00 2017-07-13 16:29:07.000 194 33769.71 152.30 17093.53 88888.00 2017-07-13 16:29:08.000 194 33769.78 152.32 17093.56 88888.00 2017-07-13 16:29:09.000 194 33769.77 152.37 17093.52 88888.00 2017-07-13 16:29:10.000 194 33769.74 152.33 17093.52 37849.71 2017-07-13 16:29:11.000 194 33769.71 152.32 17093.53 88888.00 2017-07-13 16:29:12.000 194 33769.72 152.28 17093.52 88888.00 2017-07-13 16:29:13.000 194 33769.71 152.31 17093.52 88888.00 2017-07-13 16:29:14.000 194 33769.70 152.35 17093.49 88888.00 2017-07-13 16:29:15.000 194 33769.71 152.38 17093.50 37849.66 2017-07-13 16:29:16.000 194 33769.71 152.40 17093.52 88888.00 2017-07-13 16:29:17.000 194 33769.73 152.38 17093.57 88888.00 2017-07-13 16:29:18.000 194 33769.71 152.37 17093.63 88888.00 2017-07-13 16:29:19.000 194 33769.69 152.36 17093.64 88888.00 2017-07-13 16:29:20.000 194 33769.71 152.39 17093.61 37849.66 2017-07-13 16:29:21.000 194 33769.71 152.44 17093.65 88888.00 2017-07-13 16:29:22.000 194 33769.69 152.41 17093.60 88888.00 2017-07-13 16:29:23.000 194 33769.68 152.38 17093.57 88888.00 2017-07-13 16:29:24.000 194 33769.68 152.42 17093.57 88888.00 2017-07-13 16:29:25.000 194 33769.70 152.43 17093.59 37849.69 2017-07-13 16:29:26.000 194 33769.71 152.45 17093.59 88888.00 2017-07-13 16:29:27.000 194 33769.69 152.37 17093.56 88888.00 2017-07-13 16:29:28.000 194 33769.71 152.37 17093.59 88888.00 2017-07-13 16:29:29.000 194 33769.72 152.37 17093.60 88888.00 2017-07-13 16:29:30.000 194 33769.73 152.35 17093.61 37849.76 2017-07-13 16:29:31.000 194 33769.75 152.39 17093.59 88888.00 2017-07-13 16:29:32.000 194 33769.80 152.37 17093.61 88888.00 2017-07-13 16:29:33.000 194 33769.80 152.41 17093.63 88888.00 2017-07-13 16:29:34.000 194 33769.82 152.42 17093.62 88888.00 2017-07-13 16:29:35.000 194 33769.81 152.42 17093.63 37849.74 2017-07-13 16:29:36.000 194 33769.79 152.41 17093.68 88888.00 2017-07-13 16:29:37.000 194 33769.77 152.39 17093.67 88888.00 2017-07-13 16:29:38.000 194 33769.77 152.41 17093.66 88888.00 2017-07-13 16:29:39.000 194 33769.78 152.41 17093.64 88888.00 2017-07-13 16:29:40.000 194 33769.85 152.41 17093.63 37849.83 2017-07-13 16:29:41.000 194 33769.87 152.37 17093.63 88888.00 2017-07-13 16:29:42.000 194 33769.87 152.38 17093.61 88888.00 2017-07-13 16:29:43.000 194 33769.84 152.38 17093.57 88888.00 2017-07-13 16:29:44.000 194 33769.85 152.39 17093.60 88888.00 2017-07-13 16:29:45.000 194 33769.85 152.40 17093.58 37849.70 2017-07-13 16:29:46.000 194 33769.86 152.43 17093.57 88888.00 2017-07-13 16:29:47.000 194 33769.89 152.43 17093.61 88888.00 2017-07-13 16:29:48.000 194 33769.89 152.42 17093.62 88888.00 2017-07-13 16:29:49.000 194 33769.89 152.40 17093.65 88888.00 2017-07-13 16:29:50.000 194 33769.87 152.39 17093.64 37849.88 2017-07-13 16:29:51.000 194 33769.88 152.37 17093.64 88888.00 2017-07-13 16:29:52.000 194 33769.87 152.39 17093.64 88888.00 2017-07-13 16:29:53.000 194 33769.83 152.34 17093.63 88888.00 2017-07-13 16:29:54.000 194 33769.87 152.36 17093.65 88888.00 2017-07-13 16:29:55.000 194 33769.88 152.35 17093.66 37849.80 2017-07-13 16:29:56.000 194 33769.87 152.32 17093.62 88888.00 2017-07-13 16:29:57.000 194 33769.89 152.37 17093.63 88888.00 2017-07-13 16:29:58.000 194 33769.87 152.36 17093.65 88888.00 2017-07-13 16:29:59.000 194 33769.89 152.34 17093.62 88888.00 2017-07-13 16:30:00.000 194 33769.84 152.34 17093.61 37849.82 2017-07-13 16:30:01.000 194 33769.78 152.38 17093.59 88888.00 2017-07-13 16:30:02.000 194 33769.78 152.37 17093.62 88888.00 2017-07-13 16:30:03.000 194 33769.81 152.39 17093.63 88888.00 2017-07-13 16:30:04.000 194 33769.80 152.40 17093.59 88888.00 2017-07-13 16:30:05.000 194 33769.80 152.35 17093.57 37849.79 2017-07-13 16:30:06.000 194 33769.83 152.35 17093.55 88888.00 2017-07-13 16:30:07.000 194 33769.82 152.37 17093.57 88888.00 2017-07-13 16:30:08.000 194 33769.82 152.38 17093.60 88888.00 2017-07-13 16:30:09.000 194 33769.81 152.40 17093.61 88888.00 2017-07-13 16:30:10.000 194 33769.81 152.43 17093.61 37849.73 2017-07-13 16:30:11.000 194 33769.82 152.44 17093.61 88888.00 2017-07-13 16:30:12.000 194 33769.79 152.45 17093.58 88888.00 2017-07-13 16:30:13.000 194 33769.75 152.44 17093.55 88888.00 2017-07-13 16:30:14.000 194 33769.77 152.42 17093.59 88888.00 2017-07-13 16:30:15.000 194 33769.75 152.38 17093.60 37849.68 2017-07-13 16:30:16.000 194 33769.75 152.42 17093.62 88888.00 2017-07-13 16:30:17.000 194 33769.78 152.43 17093.62 88888.00 2017-07-13 16:30:18.000 194 33769.80 152.45 17093.62 88888.00 2017-07-13 16:30:19.000 194 33769.82 152.39 17093.59 88888.00 2017-07-13 16:30:20.000 194 33769.77 152.41 17093.59 37849.75 2017-07-13 16:30:21.000 194 33769.79 152.45 17093.62 88888.00 2017-07-13 16:30:22.000 194 33769.79 152.44 17093.63 88888.00 2017-07-13 16:30:23.000 194 33769.78 152.44 17093.64 88888.00 2017-07-13 16:30:24.000 194 33769.81 152.43 17093.62 88888.00 2017-07-13 16:30:25.000 194 33769.80 152.42 17093.61 37849.80 2017-07-13 16:30:26.000 194 33769.80 152.43 17093.58 88888.00 2017-07-13 16:30:27.000 194 33769.80 152.45 17093.56 88888.00 2017-07-13 16:30:28.000 194 33769.80 152.47 17093.55 88888.00 2017-07-13 16:30:29.000 194 33769.77 152.43 17093.62 88888.00 2017-07-13 16:30:30.000 194 33769.83 152.46 17093.68 37849.86 2017-07-13 16:30:31.000 194 33769.83 152.45 17093.66 88888.00 2017-07-13 16:30:32.000 194 33769.81 152.47 17093.63 88888.00 2017-07-13 16:30:33.000 194 33769.83 152.45 17093.60 88888.00 2017-07-13 16:30:34.000 194 33769.84 152.46 17093.61 88888.00 2017-07-13 16:30:35.000 194 33769.81 152.46 17093.61 37849.85 2017-07-13 16:30:36.000 194 33769.82 152.43 17093.59 88888.00 2017-07-13 16:30:37.000 194 33769.81 152.45 17093.63 88888.00 2017-07-13 16:30:38.000 194 33769.81 152.44 17093.65 88888.00 2017-07-13 16:30:39.000 194 33769.84 152.43 17093.68 88888.00 2017-07-13 16:30:40.000 194 33769.84 152.44 17093.63 37849.79 2017-07-13 16:30:41.000 194 33769.82 152.44 17093.65 88888.00 2017-07-13 16:30:42.000 194 33769.79 152.41 17093.65 88888.00 2017-07-13 16:30:43.000 194 33769.81 152.38 17093.65 88888.00 2017-07-13 16:30:44.000 194 33769.81 152.46 17093.63 88888.00 2017-07-13 16:30:45.000 194 33769.76 152.49 17093.64 37849.80 2017-07-13 16:30:46.000 194 33769.75 152.49 17093.64 88888.00 2017-07-13 16:30:47.000 194 33769.75 152.45 17093.59 88888.00 2017-07-13 16:30:48.000 194 33769.75 152.43 17093.59 88888.00 2017-07-13 16:30:49.000 194 33769.74 152.44 17093.58 88888.00 2017-07-13 16:30:50.000 194 33769.73 152.48 17093.58 37849.73 2017-07-13 16:30:51.000 194 33769.70 152.46 17093.61 88888.00 2017-07-13 16:30:52.000 194 33769.72 152.47 17093.66 88888.00 2017-07-13 16:30:53.000 194 33769.75 152.46 17093.61 88888.00 2017-07-13 16:30:54.000 194 33769.74 152.48 17093.62 88888.00 2017-07-13 16:30:55.000 194 33769.69 152.47 17093.65 37849.70 2017-07-13 16:30:56.000 194 33769.69 152.48 17093.60 88888.00 2017-07-13 16:30:57.000 194 33769.70 152.50 17093.60 88888.00 2017-07-13 16:30:58.000 194 33769.67 152.50 17093.61 88888.00 2017-07-13 16:30:59.000 194 33769.64 152.49 17093.64 88888.00 2017-07-13 16:31:00.000 194 33769.67 152.47 17093.65 37849.67 2017-07-13 16:31:01.000 194 33769.68 152.45 17093.62 88888.00 2017-07-13 16:31:02.000 194 33769.69 152.45 17093.60 88888.00 2017-07-13 16:31:03.000 194 33769.70 152.47 17093.62 88888.00 2017-07-13 16:31:04.000 194 33769.69 152.49 17093.66 88888.00 2017-07-13 16:31:05.000 194 33769.64 152.52 17093.69 37849.57 2017-07-13 16:31:06.000 194 33769.66 152.52 17093.74 88888.00 2017-07-13 16:31:07.000 194 33769.70 152.51 17093.73 88888.00 2017-07-13 16:31:08.000 194 33769.71 152.49 17093.75 88888.00 2017-07-13 16:31:09.000 194 33769.71 152.51 17093.73 88888.00 2017-07-13 16:31:10.000 194 33769.73 152.52 17093.74 37849.71 2017-07-13 16:31:11.000 194 33769.72 152.50 17093.73 88888.00 2017-07-13 16:31:12.000 194 33769.64 152.54 17093.70 88888.00 2017-07-13 16:31:13.000 194 33769.64 152.54 17093.70 88888.00 2017-07-13 16:31:14.000 194 33769.59 152.53 17093.69 88888.00 2017-07-13 16:31:15.000 194 33769.60 152.50 17093.72 37849.69 2017-07-13 16:31:16.000 194 33769.65 152.51 17093.71 88888.00 2017-07-13 16:31:17.000 194 33769.66 152.55 17093.70 88888.00 2017-07-13 16:31:18.000 194 33769.69 152.60 17093.71 88888.00 2017-07-13 16:31:19.000 194 33769.70 152.58 17093.72 88888.00 2017-07-13 16:31:20.000 194 33769.67 152.56 17093.77 37849.73 2017-07-13 16:31:21.000 194 33769.67 152.59 17093.76 88888.00 2017-07-13 16:31:22.000 194 33769.67 152.57 17093.78 88888.00 2017-07-13 16:31:23.000 194 33769.64 152.58 17093.78 88888.00 2017-07-13 16:31:24.000 194 33769.63 152.58 17093.77 88888.00 2017-07-13 16:31:25.000 194 33769.65 152.56 17093.76 37849.72 2017-07-13 16:31:26.000 194 33769.68 152.57 17093.76 88888.00 2017-07-13 16:31:27.000 194 33769.64 152.59 17093.75 88888.00 2017-07-13 16:31:28.000 194 33769.60 152.56 17093.76 88888.00 2017-07-13 16:31:29.000 194 33769.60 152.55 17093.72 88888.00 2017-07-13 16:31:30.000 194 33769.65 152.55 17093.70 37849.63 2017-07-13 16:31:31.000 194 33769.64 152.58 17093.71 88888.00 2017-07-13 16:31:32.000 194 33769.63 152.62 17093.68 88888.00 2017-07-13 16:31:33.000 194 33769.65 152.61 17093.71 88888.00 2017-07-13 16:31:34.000 194 33769.65 152.62 17093.73 88888.00 2017-07-13 16:31:35.000 194 33769.66 152.60 17093.75 37849.70 2017-07-13 16:31:36.000 194 33769.64 152.58 17093.77 88888.00 2017-07-13 16:31:37.000 194 33769.64 152.62 17093.80 88888.00 2017-07-13 16:31:38.000 194 33769.65 152.64 17093.80 88888.00 2017-07-13 16:31:39.000 194 33769.67 152.61 17093.78 88888.00 2017-07-13 16:31:40.000 194 33769.66 152.58 17093.79 37849.66 2017-07-13 16:31:41.000 194 33769.65 152.58 17093.78 88888.00 2017-07-13 16:31:42.000 194 33769.66 152.58 17093.75 88888.00 2017-07-13 16:31:43.000 194 33769.66 152.59 17093.79 88888.00 2017-07-13 16:31:44.000 194 33769.63 152.63 17093.86 88888.00 2017-07-13 16:31:45.000 194 33769.63 152.61 17093.83 37849.80 2017-07-13 16:31:46.000 194 33769.63 152.64 17093.80 88888.00 2017-07-13 16:31:47.000 194 33769.64 152.66 17093.82 88888.00 2017-07-13 16:31:48.000 194 33769.65 152.63 17093.82 88888.00 2017-07-13 16:31:49.000 194 33769.65 152.60 17093.77 88888.00 2017-07-13 16:31:50.000 194 33769.66 152.59 17093.76 37849.70 2017-07-13 16:31:51.000 194 33769.67 152.59 17093.77 88888.00 2017-07-13 16:31:52.000 194 33769.65 152.61 17093.79 88888.00 2017-07-13 16:31:53.000 194 33769.68 152.60 17093.80 88888.00 2017-07-13 16:31:54.000 194 33769.69 152.59 17093.82 88888.00 2017-07-13 16:31:55.000 194 33769.68 152.64 17093.82 37849.78 2017-07-13 16:31:56.000 194 33769.70 152.66 17093.78 88888.00 2017-07-13 16:31:57.000 194 33769.74 152.67 17093.75 88888.00 2017-07-13 16:31:58.000 194 33769.72 152.64 17093.74 88888.00 2017-07-13 16:31:59.000 194 33769.71 152.63 17093.76 88888.00 2017-07-13 16:32:00.000 194 33769.71 152.64 17093.75 37849.82 2017-07-13 16:32:01.000 194 33769.71 152.64 17093.74 88888.00 2017-07-13 16:32:02.000 194 33769.74 152.62 17093.74 88888.00 2017-07-13 16:32:03.000 194 33769.74 152.61 17093.72 88888.00 2017-07-13 16:32:04.000 194 33769.80 152.63 17093.75 88888.00 2017-07-13 16:32:05.000 194 33769.82 152.60 17093.74 37849.75 2017-07-13 16:32:06.000 194 33769.84 152.61 17093.73 88888.00 2017-07-13 16:32:07.000 194 33769.87 152.62 17093.74 88888.00 2017-07-13 16:32:08.000 194 33769.86 152.65 17093.74 88888.00 2017-07-13 16:32:09.000 194 33769.85 152.67 17093.73 88888.00 2017-07-13 16:32:10.000 194 33769.83 152.65 17093.75 37849.79 2017-07-13 16:32:11.000 194 33769.87 152.67 17093.77 88888.00 2017-07-13 16:32:12.000 194 33769.87 152.69 17093.75 88888.00 2017-07-13 16:32:13.000 194 33769.87 152.65 17093.74 88888.00 2017-07-13 16:32:14.000 194 33769.84 152.66 17093.78 88888.00 2017-07-13 16:32:15.000 194 33769.84 152.66 17093.79 37849.91 2017-07-13 16:32:16.000 194 33769.90 152.63 17093.87 88888.00 2017-07-13 16:32:17.000 194 33769.89 152.66 17093.84 88888.00 2017-07-13 16:32:18.000 194 33769.90 152.73 17093.81 88888.00 2017-07-13 16:32:19.000 194 33769.91 152.70 17093.78 88888.00 2017-07-13 16:32:20.000 194 33769.92 152.66 17093.80 37849.86 2017-07-13 16:32:21.000 194 33769.93 152.69 17093.85 88888.00 2017-07-13 16:32:22.000 194 33769.91 152.69 17093.81 88888.00 2017-07-13 16:32:23.000 194 33769.92 152.68 17093.81 88888.00 2017-07-13 16:32:24.000 194 33769.94 152.70 17093.81 88888.00 2017-07-13 16:32:25.000 194 33769.94 152.72 17093.78 37849.91 2017-07-13 16:32:26.000 194 33769.96 152.71 17093.77 88888.00 2017-07-13 16:32:27.000 194 33769.97 152.66 17093.73 88888.00 2017-07-13 16:32:28.000 194 33769.94 152.69 17093.68 88888.00 2017-07-13 16:32:29.000 194 33769.91 152.69 17093.71 88888.00 2017-07-13 16:32:30.000 194 33769.89 152.69 17093.71 37849.93 2017-07-13 16:32:31.000 194 33769.90 152.69 17093.68 88888.00 2017-07-13 16:32:32.000 194 33769.93 152.69 17093.72 88888.00 2017-07-13 16:32:33.000 194 33769.93 152.71 17093.73 88888.00 2017-07-13 16:32:34.000 194 33769.93 152.70 17093.76 88888.00 2017-07-13 16:32:35.000 194 33769.94 152.70 17093.79 37849.92 2017-07-13 16:32:36.000 194 33769.89 152.70 17093.76 88888.00 2017-07-13 16:32:37.000 194 33769.86 152.68 17093.76 88888.00 2017-07-13 16:32:38.000 194 33769.87 152.72 17093.78 88888.00 2017-07-13 16:32:39.000 194 33769.84 152.75 17093.80 88888.00 2017-07-13 16:32:40.000 194 33769.85 152.76 17093.80 37849.91 2017-07-13 16:32:41.000 194 33769.83 152.74 17093.75 88888.00 2017-07-13 16:32:42.000 194 33769.86 152.77 17093.77 88888.00 2017-07-13 16:32:43.000 194 33769.82 152.75 17093.78 88888.00 2017-07-13 16:32:44.000 194 33769.80 152.75 17093.78 88888.00 2017-07-13 16:32:45.000 194 33769.81 152.80 17093.79 37849.89 2017-07-13 16:32:46.000 194 33769.81 152.81 17093.81 88888.00 2017-07-13 16:32:47.000 194 33769.80 152.79 17093.85 88888.00 2017-07-13 16:32:48.000 194 33769.78 152.79 17093.83 88888.00 2017-07-13 16:32:49.000 194 33769.82 152.80 17093.83 88888.00 2017-07-13 16:32:50.000 194 33769.83 152.80 17093.83 37849.98 2017-07-13 16:32:51.000 194 33769.85 152.77 17093.81 88888.00 2017-07-13 16:32:52.000 194 33769.86 152.83 17093.78 88888.00 2017-07-13 16:32:53.000 194 33769.85 152.83 17093.81 88888.00 2017-07-13 16:32:54.000 194 33769.83 152.81 17093.84 88888.00 2017-07-13 16:32:55.000 194 33769.81 152.81 17093.83 37849.81 2017-07-13 16:32:56.000 194 33769.81 152.81 17093.83 88888.00 2017-07-13 16:32:57.000 194 33769.82 152.84 17093.84 88888.00 2017-07-13 16:32:58.000 194 33769.81 152.85 17093.85 88888.00 2017-07-13 16:32:59.000 194 33769.80 152.81 17093.86 88888.00 2017-07-13 16:33:00.000 194 33769.82 152.79 17093.84 37849.88 2017-07-13 16:33:01.000 194 33769.81 152.78 17093.83 88888.00 2017-07-13 16:33:02.000 194 33769.80 152.84 17093.79 88888.00 2017-07-13 16:33:03.000 194 33769.81 152.84 17093.80 88888.00 2017-07-13 16:33:04.000 194 33769.81 152.83 17093.81 88888.00 2017-07-13 16:33:05.000 194 33769.83 152.83 17093.77 37849.93 2017-07-13 16:33:06.000 194 33769.82 152.86 17093.81 88888.00 2017-07-13 16:33:07.000 194 33769.83 152.88 17093.78 88888.00 2017-07-13 16:33:08.000 194 33769.82 152.86 17093.80 88888.00 2017-07-13 16:33:09.000 194 33769.80 152.86 17093.76 88888.00 2017-07-13 16:33:10.000 194 33769.82 152.85 17093.78 37849.86 2017-07-13 16:33:11.000 194 33769.85 152.86 17093.79 88888.00 2017-07-13 16:33:12.000 194 33769.81 152.87 17093.78 88888.00 2017-07-13 16:33:13.000 194 33769.82 152.87 17093.79 88888.00 2017-07-13 16:33:14.000 194 33769.87 152.88 17093.80 88888.00 2017-07-13 16:33:15.000 194 33769.87 152.86 17093.83 37849.97 2017-07-13 16:33:16.000 194 33769.85 152.84 17093.87 88888.00 2017-07-13 16:33:17.000 194 33769.82 152.86 17093.87 88888.00 2017-07-13 16:33:18.000 194 33769.81 152.89 17093.86 88888.00 2017-07-13 16:33:19.000 194 33769.80 152.84 17093.85 88888.00 2017-07-13 16:33:20.000 194 33769.83 152.90 17093.84 37849.90 2017-07-13 16:33:21.000 194 33769.84 152.89 17093.82 88888.00 2017-07-13 16:33:22.000 194 33769.83 152.87 17093.83 88888.00 2017-07-13 16:33:23.000 194 33769.78 152.85 17093.78 88888.00 2017-07-13 16:33:24.000 194 33769.79 152.83 17093.79 88888.00 2017-07-13 16:33:25.000 194 33769.83 152.86 17093.78 37849.97 2017-07-13 16:33:26.000 194 33769.84 152.86 17093.78 88888.00 2017-07-13 16:33:27.000 194 33769.80 152.87 17093.75 88888.00 2017-07-13 16:33:28.000 194 33769.78 152.90 17093.78 88888.00 2017-07-13 16:33:29.000 194 33769.77 152.92 17093.80 88888.00 2017-07-13 16:33:30.000 194 33769.77 152.90 17093.81 37849.86 2017-07-13 16:33:31.000 194 33769.78 152.95 17093.81 88888.00 2017-07-13 16:33:32.000 194 33769.78 152.93 17093.83 88888.00 2017-07-13 16:33:33.000 194 33769.80 152.91 17093.86 88888.00 2017-07-13 16:33:34.000 194 33769.78 152.95 17093.85 88888.00 2017-07-13 16:33:35.000 194 33769.77 152.92 17093.89 37849.76 2017-07-13 16:33:36.000 194 33769.74 152.92 17093.89 88888.00 2017-07-13 16:33:37.000 194 33769.73 152.96 17093.87 88888.00 2017-07-13 16:33:38.000 194 33769.73 152.98 17093.87 88888.00 2017-07-13 16:33:39.000 194 33769.72 152.97 17093.85 88888.00 2017-07-13 16:33:40.000 194 33769.69 152.93 17093.82 37849.81 2017-07-13 16:33:41.000 194 33769.71 152.91 17093.82 88888.00 2017-07-13 16:33:42.000 194 33769.75 152.91 17093.85 88888.00 2017-07-13 16:33:43.000 194 33769.73 152.92 17093.82 88888.00 2017-07-13 16:33:44.000 194 33769.71 152.88 17093.81 88888.00 2017-07-13 16:33:45.000 194 33769.71 152.89 17093.82 37849.87 2017-07-13 16:33:46.000 194 33769.72 152.91 17093.84 88888.00 2017-07-13 16:33:47.000 194 33769.71 152.95 17093.84 88888.00 2017-07-13 16:33:48.000 194 33769.73 152.94 17093.83 88888.00 2017-07-13 16:33:49.000 194 33769.72 152.93 17093.85 88888.00 2017-07-13 16:33:50.000 194 33769.77 152.92 17093.91 37849.86 2017-07-13 16:33:51.000 194 33769.79 152.89 17093.90 88888.00 2017-07-13 16:33:52.000 194 33769.79 152.94 17093.93 88888.00 2017-07-13 16:33:53.000 194 33769.81 152.97 17093.92 88888.00 2017-07-13 16:33:54.000 194 33769.81 152.97 17093.88 88888.00 2017-07-13 16:33:55.000 194 33769.82 152.97 17093.84 37849.84 2017-07-13 16:33:56.000 194 33769.82 152.96 17093.82 88888.00 2017-07-13 16:33:57.000 194 33769.81 152.99 17093.84 88888.00 2017-07-13 16:33:58.000 194 33769.83 153.01 17093.80 88888.00 2017-07-13 16:33:59.000 194 33769.80 153.01 17093.80 88888.00 2017-07-13 16:34:00.000 194 33769.83 153.02 17093.85 37849.92 2017-07-13 16:34:01.000 194 33769.85 153.03 17093.82 88888.00 2017-07-13 16:34:02.000 194 33769.84 153.02 17093.85 88888.00 2017-07-13 16:34:03.000 194 33769.80 153.00 17093.80 88888.00 2017-07-13 16:34:04.000 194 33769.87 152.96 17093.85 88888.00 2017-07-13 16:34:05.000 194 33769.87 152.94 17093.85 37849.91 2017-07-13 16:34:06.000 194 33769.87 152.95 17093.88 88888.00 2017-07-13 16:34:07.000 194 33769.88 153.01 17093.84 88888.00 2017-07-13 16:34:08.000 194 33769.90 152.97 17093.77 88888.00 2017-07-13 16:34:09.000 194 33769.90 152.93 17093.77 88888.00 2017-07-13 16:34:10.000 194 33769.89 152.97 17093.81 37849.91 2017-07-13 16:34:11.000 194 33769.87 152.98 17093.82 88888.00 2017-07-13 16:34:12.000 194 33769.86 152.97 17093.85 88888.00 2017-07-13 16:34:13.000 194 33769.83 152.98 17093.89 88888.00 2017-07-13 16:34:14.000 194 33769.80 152.99 17093.85 88888.00 2017-07-13 16:34:15.000 194 33769.83 152.97 17093.86 37849.91 2017-07-13 16:34:16.000 194 33769.86 152.96 17093.83 88888.00 2017-07-13 16:34:17.000 194 33769.85 153.00 17093.82 88888.00 2017-07-13 16:34:18.000 194 33769.87 152.99 17093.84 88888.00 2017-07-13 16:34:19.000 194 33769.86 153.02 17093.85 88888.00 2017-07-13 16:34:20.000 194 33769.87 153.06 17093.87 37849.88 2017-07-13 16:34:21.000 194 33769.83 153.06 17093.87 88888.00 2017-07-13 16:34:22.000 194 33769.85 153.06 17093.82 88888.00 2017-07-13 16:34:23.000 194 33769.80 153.06 17093.82 88888.00 2017-07-13 16:34:24.000 194 33769.78 153.07 17093.82 88888.00 2017-07-13 16:34:25.000 194 33769.77 153.12 17093.82 37849.90 2017-07-13 16:34:26.000 194 33769.76 153.09 17093.85 88888.00 2017-07-13 16:34:27.000 194 33769.79 153.08 17093.85 88888.00 2017-07-13 16:34:28.000 194 33769.77 153.11 17093.82 88888.00 2017-07-13 16:34:29.000 194 33769.76 153.16 17093.84 88888.00 2017-07-13 16:34:30.000 194 33769.76 153.16 17093.83 37849.94 2017-07-13 16:34:31.000 194 33769.78 153.13 17093.82 88888.00 2017-07-13 16:34:32.000 194 33769.82 153.14 17093.82 88888.00 2017-07-13 16:34:33.000 194 33769.82 153.16 17093.80 88888.00 2017-07-13 16:34:34.000 194 33769.83 153.13 17093.81 88888.00 2017-07-13 16:34:35.000 194 33769.82 153.12 17093.86 37849.86 2017-07-13 16:34:36.000 194 33769.82 153.15 17093.81 88888.00 2017-07-13 16:34:37.000 194 33769.79 153.13 17093.79 88888.00 2017-07-13 16:34:38.000 194 33769.79 153.14 17093.81 88888.00 2017-07-13 16:34:39.000 194 33769.81 153.10 17093.76 88888.00 2017-07-13 16:34:40.000 194 33769.81 153.07 17093.76 37850.01 2017-07-13 16:34:41.000 194 33769.81 153.10 17093.80 88888.00 2017-07-13 16:34:42.000 194 33769.80 153.09 17093.83 88888.00 2017-07-13 16:34:43.000 194 33769.77 153.13 17093.84 88888.00 2017-07-13 16:34:44.000 194 33769.78 153.13 17093.82 88888.00 2017-07-13 16:34:45.000 194 33769.79 153.11 17093.80 37849.86 2017-07-13 16:34:46.000 194 33769.82 153.09 17093.82 88888.00 2017-07-13 16:34:47.000 194 33769.87 153.11 17093.82 88888.00 2017-07-13 16:34:48.000 194 33769.87 153.15 17093.86 88888.00 2017-07-13 16:34:49.000 194 33769.87 153.14 17093.88 88888.00 2017-07-13 16:34:50.000 194 33769.87 153.16 17093.85 37850.02 2017-07-13 16:34:51.000 194 33769.89 153.17 17093.80 88888.00 2017-07-13 16:34:52.000 194 33769.93 153.18 17093.83 88888.00 2017-07-13 16:34:53.000 194 33769.94 153.20 17093.82 88888.00 2017-07-13 16:34:54.000 194 33769.94 153.17 17093.82 88888.00 2017-07-13 16:34:55.000 194 33769.91 153.14 17093.81 37850.03 2017-07-13 16:34:56.000 194 33769.95 153.12 17093.86 88888.00 2017-07-13 16:34:57.000 194 33769.96 153.10 17093.81 88888.00 2017-07-13 16:34:58.000 194 33770.00 153.12 17093.75 88888.00 2017-07-13 16:34:59.000 194 33770.00 153.10 17093.73 88888.00 2017-07-13 16:35:00.000 194 33769.99 153.15 17093.77 37850.10 2017-07-13 16:35:01.000 194 33770.04 153.15 17093.79 88888.00 2017-07-13 16:35:02.000 194 33770.04 153.16 17093.79 88888.00 2017-07-13 16:35:03.000 194 33770.03 153.12 17093.78 88888.00 2017-07-13 16:35:04.000 194 33770.03 153.12 17093.80 88888.00 2017-07-13 16:35:05.000 194 33770.06 153.09 17093.84 37850.13 2017-07-13 16:35:06.000 194 33770.04 153.10 17093.81 88888.00 2017-07-13 16:35:07.000 194 33770.05 153.12 17093.77 88888.00 2017-07-13 16:35:08.000 194 33770.10 153.14 17093.80 88888.00 2017-07-13 16:35:09.000 194 33770.15 153.09 17093.83 88888.00 2017-07-13 16:35:10.000 194 33770.13 153.11 17093.82 37850.16 2017-07-13 16:35:11.000 194 33770.12 153.12 17093.81 88888.00 2017-07-13 16:35:12.000 194 33770.10 153.14 17093.80 88888.00 2017-07-13 16:35:13.000 194 33770.11 153.14 17093.80 88888.00 2017-07-13 16:35:14.000 194 33770.11 153.12 17093.82 88888.00 2017-07-13 16:35:15.000 194 33770.13 153.12 17093.82 37850.10 2017-07-13 16:35:16.000 194 33770.13 153.11 17093.85 88888.00 2017-07-13 16:35:17.000 194 33770.14 153.15 17093.87 88888.00 2017-07-13 16:35:18.000 194 33770.11 153.14 17093.83 88888.00 2017-07-13 16:35:19.000 194 33770.09 153.19 17093.77 88888.00 2017-07-13 16:35:20.000 194 33770.15 153.19 17093.79 37850.22 2017-07-13 16:35:21.000 194 33770.15 153.16 17093.80 88888.00 2017-07-13 16:35:22.000 194 33770.10 153.17 17093.80 88888.00 2017-07-13 16:35:23.000 194 33770.08 153.15 17093.78 88888.00 2017-07-13 16:35:24.000 194 33770.10 153.16 17093.80 88888.00 2017-07-13 16:35:25.000 194 33770.13 153.18 17093.81 37850.17 2017-07-13 16:35:26.000 194 33770.15 153.19 17093.85 88888.00 2017-07-13 16:35:27.000 194 33770.12 153.19 17093.77 88888.00 2017-07-13 16:35:28.000 194 33770.14 153.19 17093.75 88888.00 2017-07-13 16:35:29.000 194 33770.16 153.20 17093.76 88888.00 2017-07-13 16:35:30.000 194 33770.19 153.18 17093.80 37850.35 2017-07-13 16:35:31.000 194 33770.18 153.15 17093.76 88888.00 2017-07-13 16:35:32.000 194 33770.17 153.14 17093.82 88888.00 2017-07-13 16:35:33.000 194 33770.15 153.09 17093.83 88888.00 2017-07-13 16:35:34.000 194 33770.14 153.06 17093.80 88888.00 2017-07-13 16:35:35.000 194 33770.11 153.09 17093.81 37850.26 2017-07-13 16:35:36.000 194 33770.16 153.15 17093.81 88888.00 2017-07-13 16:35:37.000 194 33770.19 153.12 17093.82 88888.00 2017-07-13 16:35:38.000 194 33770.17 153.15 17093.80 88888.00 2017-07-13 16:35:39.000 194 33770.20 153.18 17093.80 88888.00 2017-07-13 16:35:40.000 194 33770.22 153.18 17093.80 37850.36 2017-07-13 16:35:41.000 194 33770.22 153.16 17093.81 88888.00 2017-07-13 16:35:42.000 194 33770.21 153.19 17093.81 88888.00 2017-07-13 16:35:43.000 194 33770.22 153.15 17093.83 88888.00 2017-07-13 16:35:44.000 194 33770.23 153.13 17093.80 88888.00 2017-07-13 16:35:45.000 194 33770.25 153.14 17093.82 37850.30 2017-07-13 16:35:46.000 194 33770.25 153.17 17093.81 88888.00 2017-07-13 16:35:47.000 194 33770.25 153.18 17093.82 88888.00 2017-07-13 16:35:48.000 194 33770.29 153.16 17093.79 88888.00 2017-07-13 16:35:49.000 194 33770.28 153.19 17093.77 88888.00 2017-07-13 16:35:50.000 194 33770.25 153.16 17093.72 37850.24 2017-07-13 16:35:51.000 194 33770.26 153.18 17093.76 88888.00 2017-07-13 16:35:52.000 194 33770.26 153.17 17093.78 88888.00 2017-07-13 16:35:53.000 194 33770.22 153.14 17093.82 88888.00 2017-07-13 16:35:54.000 194 33770.21 153.16 17093.85 88888.00 2017-07-13 16:35:55.000 194 33770.19 153.20 17093.84 37850.26 2017-07-13 16:35:56.000 194 33770.20 153.17 17093.81 88888.00 2017-07-13 16:35:57.000 194 33770.18 153.15 17093.82 88888.00 2017-07-13 16:35:58.000 194 33770.20 153.14 17093.81 88888.00 2017-07-13 16:35:59.000 194 33770.23 153.15 17093.82 88888.00 2017-07-13 16:36:00.000 194 33770.22 153.16 17093.82 37850.30 2017-07-13 16:36:01.000 194 33770.21 153.15 17093.79 88888.00 2017-07-13 16:36:02.000 194 33770.21 153.20 17093.81 88888.00 2017-07-13 16:36:03.000 194 33770.24 153.23 17093.81 88888.00 2017-07-13 16:36:04.000 194 33770.25 153.22 17093.86 88888.00 2017-07-13 16:36:05.000 194 33770.25 153.16 17093.88 37850.25 2017-07-13 16:36:06.000 194 33770.26 153.15 17093.89 88888.00 2017-07-13 16:36:07.000 194 33770.22 153.17 17093.87 88888.00 2017-07-13 16:36:08.000 194 33770.23 153.17 17093.87 88888.00 2017-07-13 16:36:09.000 194 33770.27 153.19 17093.87 88888.00 2017-07-13 16:36:10.000 194 33770.30 153.19 17093.86 37850.31 2017-07-13 16:36:11.000 194 33770.27 153.16 17093.84 88888.00 2017-07-13 16:36:12.000 194 33770.29 153.20 17093.82 88888.00 2017-07-13 16:36:13.000 194 33770.30 153.21 17093.85 88888.00 2017-07-13 16:36:14.000 194 33770.27 153.22 17093.89 88888.00 2017-07-13 16:36:15.000 194 33770.29 153.23 17093.81 37850.31 2017-07-13 16:36:16.000 194 33770.31 153.24 17093.86 88888.00 2017-07-13 16:36:17.000 194 33770.27 153.23 17093.86 88888.00 2017-07-13 16:36:18.000 194 33770.23 153.22 17093.82 88888.00 2017-07-13 16:36:19.000 194 33770.22 153.22 17093.83 88888.00 2017-07-13 16:36:20.000 194 33770.22 153.23 17093.87 37850.32 2017-07-13 16:36:21.000 194 33770.23 153.25 17093.88 88888.00 2017-07-13 16:36:22.000 194 33770.28 153.26 17093.85 88888.00 2017-07-13 16:36:23.000 194 33770.25 153.28 17093.84 88888.00 2017-07-13 16:36:24.000 194 33770.27 153.29 17093.88 88888.00 2017-07-13 16:36:25.000 194 33770.30 153.29 17093.88 37850.38 2017-07-13 16:36:26.000 194 33770.31 153.32 17093.88 88888.00 2017-07-13 16:36:27.000 194 33770.31 153.32 17093.90 88888.00 2017-07-13 16:36:28.000 194 33770.31 153.33 17093.87 88888.00 2017-07-13 16:36:29.000 194 33770.32 153.31 17093.87 88888.00 2017-07-13 16:36:30.000 194 33770.31 153.34 17093.86 37850.40 2017-07-13 16:36:31.000 194 33770.31 153.40 17093.87 88888.00 2017-07-13 16:36:32.000 194 33770.31 153.37 17093.84 88888.00 2017-07-13 16:36:33.000 194 33770.32 153.36 17093.86 88888.00 2017-07-13 16:36:34.000 194 33770.31 153.35 17093.78 88888.00 2017-07-13 16:36:35.000 194 33770.31 153.38 17093.80 37850.42 2017-07-13 16:36:36.000 194 33770.32 153.35 17093.80 88888.00 2017-07-13 16:36:37.000 194 33770.27 153.31 17093.77 88888.00 2017-07-13 16:36:38.000 194 33770.30 153.34 17093.79 88888.00 2017-07-13 16:36:39.000 194 33770.32 153.35 17093.80 88888.00 2017-07-13 16:36:40.000 194 33770.31 153.38 17093.80 37850.33 2017-07-13 16:36:41.000 194 33770.29 153.33 17093.79 88888.00 2017-07-13 16:36:42.000 194 33770.30 153.30 17093.81 88888.00 2017-07-13 16:36:43.000 194 33770.29 153.31 17093.85 88888.00 2017-07-13 16:36:44.000 194 33770.33 153.29 17093.85 88888.00 2017-07-13 16:36:45.000 194 33770.35 153.27 17093.85 37850.36 2017-07-13 16:36:46.000 194 33770.35 153.29 17093.82 88888.00 2017-07-13 16:36:47.000 194 33770.34 153.31 17093.85 88888.00 2017-07-13 16:36:48.000 194 33770.33 153.31 17093.89 88888.00 2017-07-13 16:36:49.000 194 33770.36 153.32 17093.88 88888.00 2017-07-13 16:36:50.000 194 33770.39 153.35 17093.84 37850.31 2017-07-13 16:36:51.000 194 33770.41 153.36 17093.87 88888.00 2017-07-13 16:36:52.000 194 33770.37 153.35 17093.87 88888.00 2017-07-13 16:36:53.000 194 33770.36 153.30 17093.82 88888.00 2017-07-13 16:36:54.000 194 33770.39 153.33 17093.88 88888.00 2017-07-13 16:36:55.000 194 33770.37 153.35 17093.88 37850.40 2017-07-13 16:36:56.000 194 33770.35 153.39 17093.87 88888.00 2017-07-13 16:36:57.000 194 33770.34 153.34 17093.81 88888.00 2017-07-13 16:36:58.000 194 33770.38 153.32 17093.81 88888.00 2017-07-13 16:36:59.000 194 33770.42 153.30 17093.83 88888.00 2017-07-13 16:37:00.000 194 33770.42 153.28 17093.85 37850.44 2017-07-13 16:37:01.000 194 33770.47 153.30 17093.85 88888.00 2017-07-13 16:37:02.000 194 33770.50 153.36 17093.89 88888.00 2017-07-13 16:37:03.000 194 33770.47 153.35 17093.90 88888.00 2017-07-13 16:37:04.000 194 33770.44 153.37 17093.89 88888.00 2017-07-13 16:37:05.000 194 33770.46 153.43 17093.89 37850.45 2017-07-13 16:37:06.000 194 33770.47 153.43 17093.89 88888.00 2017-07-13 16:37:07.000 194 33770.48 153.38 17093.87 88888.00 2017-07-13 16:37:08.000 194 33770.45 153.36 17093.86 88888.00 2017-07-13 16:37:09.000 194 33770.45 153.36 17093.83 88888.00 2017-07-13 16:37:10.000 194 33770.50 153.33 17093.82 37850.43 2017-07-13 16:37:11.000 194 33770.52 153.37 17093.85 88888.00 2017-07-13 16:37:12.000 194 33770.51 153.36 17093.84 88888.00 2017-07-13 16:37:13.000 194 33770.50 153.35 17093.84 88888.00 2017-07-13 16:37:14.000 194 33770.54 153.34 17093.86 88888.00 2017-07-13 16:37:15.000 194 33770.55 153.32 17093.88 37850.47 2017-07-13 16:37:16.000 194 33770.56 153.34 17093.84 88888.00 2017-07-13 16:37:17.000 194 33770.58 153.33 17093.87 88888.00 2017-07-13 16:37:18.000 194 33770.58 153.33 17093.87 88888.00 2017-07-13 16:37:19.000 194 33770.56 153.33 17093.90 88888.00 2017-07-13 16:37:20.000 194 33770.56 153.35 17093.84 37850.46 2017-07-13 16:37:21.000 194 33770.53 153.35 17093.85 88888.00 2017-07-13 16:37:22.000 194 33770.53 153.38 17093.89 88888.00 2017-07-13 16:37:23.000 194 33770.51 153.34 17093.89 88888.00 2017-07-13 16:37:24.000 194 33770.50 153.34 17093.94 88888.00 2017-07-13 16:37:25.000 194 33770.51 153.38 17093.92 37850.51 2017-07-13 16:37:26.000 194 33770.56 153.40 17093.90 88888.00 2017-07-13 16:37:27.000 194 33770.54 153.41 17093.88 88888.00 2017-07-13 16:37:28.000 194 33770.57 153.42 17093.88 88888.00 2017-07-13 16:37:29.000 194 33770.59 153.42 17093.87 88888.00 2017-07-13 16:37:30.000 194 33770.62 153.40 17093.91 37850.45 2017-07-13 16:37:31.000 194 33770.61 153.39 17093.87 88888.00 2017-07-13 16:37:32.000 194 33770.63 153.42 17093.90 88888.00 2017-07-13 16:37:33.000 194 33770.59 153.39 17093.87 88888.00 2017-07-13 16:37:34.000 194 33770.59 153.35 17093.85 88888.00 2017-07-13 16:37:35.000 194 33770.62 153.33 17093.84 37850.56 2017-07-13 16:37:36.000 194 33770.64 153.37 17093.84 88888.00 2017-07-13 16:37:37.000 194 33770.60 153.41 17093.86 88888.00 2017-07-13 16:37:38.000 194 33770.58 153.39 17093.82 88888.00 2017-07-13 16:37:39.000 194 33770.58 153.35 17093.80 88888.00 2017-07-13 16:37:40.000 194 33770.61 153.39 17093.83 37850.61 2017-07-13 16:37:41.000 194 33770.59 153.37 17093.83 88888.00 2017-07-13 16:37:42.000 194 33770.57 153.41 17093.83 88888.00 2017-07-13 16:37:43.000 194 33770.54 153.43 17093.85 88888.00 2017-07-13 16:37:44.000 194 33770.52 153.42 17093.87 88888.00 2017-07-13 16:37:45.000 194 33770.52 153.43 17093.83 37850.53 2017-07-13 16:37:46.000 194 33770.51 153.40 17093.86 88888.00 2017-07-13 16:37:47.000 194 33770.48 153.40 17093.85 88888.00 2017-07-13 16:37:48.000 194 33770.52 153.44 17093.86 88888.00 2017-07-13 16:37:49.000 194 33770.56 153.42 17093.88 88888.00 2017-07-13 16:37:50.000 194 33770.62 153.39 17093.89 37850.61 2017-07-13 16:37:51.000 194 33770.61 153.36 17093.91 88888.00 2017-07-13 16:37:52.000 194 33770.59 153.39 17093.91 88888.00 2017-07-13 16:37:53.000 194 33770.58 153.39 17093.89 88888.00 2017-07-13 16:37:54.000 194 33770.61 153.39 17093.91 88888.00 2017-07-13 16:37:55.000 194 33770.56 153.42 17093.91 37850.57 2017-07-13 16:37:56.000 194 33770.58 153.42 17093.92 88888.00 2017-07-13 16:37:57.000 194 33770.56 153.42 17093.87 88888.00 2017-07-13 16:37:58.000 194 33770.54 153.45 17093.82 88888.00 2017-07-13 16:37:59.000 194 33770.53 153.44 17093.81 88888.00 2017-07-13 16:38:00.000 194 33770.51 153.39 17093.88 37850.58 2017-07-13 16:38:01.000 194 33770.49 153.40 17093.88 88888.00 2017-07-13 16:38:02.000 194 33770.49 153.41 17093.88 88888.00 2017-07-13 16:38:03.000 194 33770.53 153.42 17093.89 88888.00 2017-07-13 16:38:04.000 194 33770.54 153.43 17093.87 88888.00 2017-07-13 16:38:05.000 194 33770.50 153.41 17093.82 37850.40 2017-07-13 16:38:06.000 194 33770.55 153.40 17093.86 88888.00 2017-07-13 16:38:07.000 194 33770.54 153.44 17093.85 88888.00 2017-07-13 16:38:08.000 194 33770.58 153.44 17093.85 88888.00 2017-07-13 16:38:09.000 194 33770.58 153.45 17093.84 88888.00 2017-07-13 16:38:10.000 194 33770.60 153.43 17093.84 37850.60 2017-07-13 16:38:11.000 194 33770.57 153.41 17093.84 88888.00 2017-07-13 16:38:12.000 194 33770.57 153.43 17093.81 88888.00 2017-07-13 16:38:13.000 194 33770.58 153.45 17093.84 88888.00 2017-07-13 16:38:14.000 194 33770.61 153.41 17093.89 88888.00 2017-07-13 16:38:15.000 194 33770.64 153.39 17093.91 37850.63 2017-07-13 16:38:16.000 194 33770.68 153.44 17093.88 88888.00 2017-07-13 16:38:17.000 194 33770.68 153.44 17093.87 88888.00 2017-07-13 16:38:18.000 194 33770.66 153.44 17093.88 88888.00 2017-07-13 16:38:19.000 194 33770.65 153.42 17093.88 88888.00 2017-07-13 16:38:20.000 194 33770.67 153.42 17093.90 37850.73 2017-07-13 16:38:21.000 194 33770.69 153.40 17093.95 88888.00 2017-07-13 16:38:22.000 194 33770.72 153.38 17093.96 88888.00 2017-07-13 16:38:23.000 194 33770.72 153.42 17093.92 88888.00 2017-07-13 16:38:24.000 194 33770.79 153.46 17093.88 88888.00 2017-07-13 16:38:25.000 194 33770.78 153.42 17093.89 37850.75 2017-07-13 16:38:26.000 194 33770.73 153.43 17093.91 88888.00 2017-07-13 16:38:27.000 194 33770.76 153.45 17093.93 88888.00 2017-07-13 16:38:28.000 194 33770.78 153.40 17093.91 88888.00 2017-07-13 16:38:29.000 194 33770.75 153.40 17093.88 88888.00 2017-07-13 16:38:30.000 194 33770.81 153.40 17093.89 37850.73 2017-07-13 16:38:31.000 194 33770.82 153.44 17093.92 88888.00 2017-07-13 16:38:32.000 194 33770.81 153.41 17093.92 88888.00 2017-07-13 16:38:33.000 194 33770.85 153.40 17093.93 88888.00 2017-07-13 16:38:34.000 194 33770.82 153.38 17093.90 88888.00 2017-07-13 16:38:35.000 194 33770.82 153.38 17093.91 37850.81 2017-07-13 16:38:36.000 194 33770.83 153.37 17093.89 88888.00 2017-07-13 16:38:37.000 194 33770.84 153.39 17093.90 88888.00 2017-07-13 16:38:38.000 194 33770.83 153.41 17093.88 88888.00 2017-07-13 16:38:39.000 194 33770.81 153.39 17093.88 88888.00 2017-07-13 16:38:40.000 194 33770.85 153.38 17093.86 37850.75 2017-07-13 16:38:41.000 194 33770.85 153.35 17093.88 88888.00 2017-07-13 16:38:42.000 194 33770.84 153.34 17093.89 88888.00 2017-07-13 16:38:43.000 194 33770.83 153.34 17093.90 88888.00 2017-07-13 16:38:44.000 194 33770.84 153.33 17093.91 88888.00 2017-07-13 16:38:45.000 194 33770.84 153.36 17093.87 37850.71 2017-07-13 16:38:46.000 194 33770.87 153.36 17093.86 88888.00 2017-07-13 16:38:47.000 194 33770.86 153.37 17093.88 88888.00 2017-07-13 16:38:48.000 194 33770.82 153.36 17093.88 88888.00 2017-07-13 16:38:49.000 194 33770.83 153.36 17093.88 88888.00 2017-07-13 16:38:50.000 194 33770.85 153.38 17093.87 37850.84 2017-07-13 16:38:51.000 194 33770.82 153.36 17093.81 88888.00 2017-07-13 16:38:52.000 194 33770.79 153.39 17093.81 88888.00 2017-07-13 16:38:53.000 194 33770.75 153.38 17093.80 88888.00 2017-07-13 16:38:54.000 194 33770.78 153.34 17093.81 88888.00 2017-07-13 16:38:55.000 194 33770.78 153.36 17093.86 37850.76 2017-07-13 16:38:56.000 194 33770.75 153.39 17093.85 88888.00 2017-07-13 16:38:57.000 194 33770.75 153.42 17093.81 88888.00 2017-07-13 16:38:58.000 194 33770.73 153.41 17093.87 88888.00 2017-07-13 16:38:59.000 194 33770.72 153.40 17093.89 88888.00 2017-07-13 16:39:00.000 194 33770.69 153.43 17093.87 37850.70 2017-07-13 16:39:01.000 194 33770.69 153.44 17093.88 88888.00 2017-07-13 16:39:02.000 194 33770.72 153.44 17093.87 88888.00 2017-07-13 16:39:03.000 194 33770.70 153.44 17093.88 88888.00 2017-07-13 16:39:04.000 194 33770.71 153.45 17093.90 88888.00 2017-07-13 16:39:05.000 194 33770.74 153.48 17093.90 37850.81 2017-07-13 16:39:06.000 194 33770.73 153.46 17093.89 88888.00 2017-07-13 16:39:07.000 194 33770.72 153.43 17093.89 88888.00 2017-07-13 16:39:08.000 194 33770.74 153.44 17093.89 88888.00 2017-07-13 16:39:09.000 194 33770.73 153.47 17093.87 88888.00 2017-07-13 16:39:10.000 194 33770.75 153.52 17093.90 37850.81 2017-07-13 16:39:11.000 194 33770.73 153.50 17093.93 88888.00 2017-07-13 16:39:12.000 194 33770.72 153.50 17093.93 88888.00 2017-07-13 16:39:13.000 194 33770.71 153.46 17093.90 88888.00 2017-07-13 16:39:14.000 194 33770.71 153.44 17093.90 88888.00 2017-07-13 16:39:15.000 194 33770.71 153.43 17093.88 37850.59 2017-07-13 16:39:16.000 194 33770.72 153.44 17093.89 88888.00 2017-07-13 16:39:17.000 194 33770.70 153.46 17093.89 88888.00 2017-07-13 16:39:18.000 194 33770.69 153.44 17093.87 88888.00 2017-07-13 16:39:19.000 194 33770.68 153.37 17093.92 88888.00 2017-07-13 16:39:20.000 194 33770.67 153.39 17093.95 37850.77 2017-07-13 16:39:21.000 194 33770.69 153.43 17093.89 88888.00 2017-07-13 16:39:22.000 194 33770.68 153.39 17093.90 88888.00 2017-07-13 16:39:23.000 194 33770.64 153.40 17093.87 88888.00 2017-07-13 16:39:24.000 194 33770.68 153.40 17093.92 88888.00 2017-07-13 16:39:25.000 194 33770.70 153.38 17093.94 37850.60 2017-07-13 16:39:26.000 194 33770.70 153.39 17093.93 88888.00 2017-07-13 16:39:27.000 194 33770.67 153.38 17093.93 88888.00 2017-07-13 16:39:28.000 194 33770.66 153.41 17093.90 88888.00 2017-07-13 16:39:29.000 194 33770.69 153.42 17093.92 88888.00 2017-07-13 16:39:30.000 194 33770.69 153.46 17093.94 37850.68 2017-07-13 16:39:31.000 194 33770.65 153.47 17093.94 88888.00 2017-07-13 16:39:32.000 194 33770.60 153.50 17093.89 88888.00 2017-07-13 16:39:33.000 194 33770.62 153.46 17093.87 88888.00 2017-07-13 16:39:34.000 194 33770.64 153.45 17093.87 88888.00 2017-07-13 16:39:35.000 194 33770.63 153.42 17093.87 37850.71 2017-07-13 16:39:36.000 194 33770.66 153.45 17093.88 88888.00 2017-07-13 16:39:37.000 194 33770.63 153.46 17093.87 88888.00 2017-07-13 16:39:38.000 194 33770.56 153.44 17093.89 88888.00 2017-07-13 16:39:39.000 194 33770.60 153.43 17093.93 88888.00 2017-07-13 16:39:40.000 194 33770.64 153.42 17093.95 37850.68 2017-07-13 16:39:41.000 194 33770.64 153.43 17093.92 88888.00 2017-07-13 16:39:42.000 194 33770.62 153.45 17093.93 88888.00 2017-07-13 16:39:43.000 194 33770.61 153.42 17093.90 88888.00 2017-07-13 16:39:44.000 194 33770.65 153.40 17093.89 88888.00 2017-07-13 16:39:45.000 194 33770.66 153.40 17093.93 37850.67 2017-07-13 16:39:46.000 194 33770.63 153.38 17093.96 88888.00 2017-07-13 16:39:47.000 194 33770.62 153.41 17093.96 88888.00 2017-07-13 16:39:48.000 194 33770.63 153.40 17093.93 88888.00 2017-07-13 16:39:49.000 194 33770.66 153.40 17093.90 88888.00 2017-07-13 16:39:50.000 194 33770.67 153.41 17093.94 37850.50 2017-07-13 16:39:51.000 194 33770.63 153.44 17093.89 88888.00 2017-07-13 16:39:52.000 194 33770.64 153.46 17093.92 88888.00 2017-07-13 16:39:53.000 194 33770.63 153.42 17093.92 88888.00 2017-07-13 16:39:54.000 194 33770.62 153.40 17093.91 88888.00 2017-07-13 16:39:55.000 194 33770.67 153.41 17093.94 37850.72 2017-07-13 16:39:56.000 194 33770.68 153.43 17093.97 88888.00 2017-07-13 16:39:57.000 194 33770.69 153.43 17093.91 88888.00 2017-07-13 16:39:58.000 194 33770.67 153.42 17093.89 88888.00 2017-07-13 16:39:59.000 194 33770.65 153.45 17093.92 88888.00 2017-07-13 16:40:00.000 194 33770.71 153.41 17093.95 37850.73 2017-07-13 16:40:01.000 194 33770.70 153.40 17093.94 88888.00 2017-07-13 16:40:02.000 194 33770.66 153.40 17093.96 88888.00 2017-07-13 16:40:03.000 194 33770.65 153.38 17093.93 88888.00 2017-07-13 16:40:04.000 194 33770.66 153.40 17093.91 88888.00 2017-07-13 16:40:05.000 194 33770.68 153.42 17093.90 37850.62 2017-07-13 16:40:06.000 194 33770.69 153.43 17093.91 88888.00 2017-07-13 16:40:07.000 194 33770.70 153.42 17093.88 88888.00 2017-07-13 16:40:08.000 194 33770.71 153.44 17093.91 88888.00 2017-07-13 16:40:09.000 194 33770.72 153.46 17093.89 88888.00 2017-07-13 16:40:10.000 194 33770.75 153.47 17093.90 37850.67 2017-07-13 16:40:11.000 194 33770.73 153.46 17093.94 88888.00 2017-07-13 16:40:12.000 194 33770.70 153.43 17093.91 88888.00 2017-07-13 16:40:13.000 194 33770.72 153.44 17093.91 88888.00 2017-07-13 16:40:14.000 194 33770.73 153.46 17093.88 88888.00 2017-07-13 16:40:15.000 194 33770.73 153.47 17093.90 37850.71 2017-07-13 16:40:16.000 194 33770.74 153.48 17093.95 88888.00 2017-07-13 16:40:17.000 194 33770.76 153.47 17093.99 88888.00 2017-07-13 16:40:18.000 194 33770.76 153.46 17093.94 88888.00 2017-07-13 16:40:19.000 194 33770.77 153.48 17093.94 88888.00 2017-07-13 16:40:20.000 194 33770.80 153.47 17093.96 37850.70 2017-07-13 16:40:21.000 194 33770.77 153.49 17093.95 88888.00 2017-07-13 16:40:22.000 194 33770.78 153.49 17093.95 88888.00 2017-07-13 16:40:23.000 194 33770.77 153.51 17093.96 88888.00 2017-07-13 16:40:24.000 194 33770.78 153.50 17093.98 88888.00 2017-07-13 16:40:25.000 194 33770.79 153.48 17093.96 37850.65 2017-07-13 16:40:26.000 194 33770.80 153.47 17093.91 88888.00 2017-07-13 16:40:27.000 194 33770.80 153.49 17093.93 88888.00 2017-07-13 16:40:28.000 194 33770.84 153.54 17093.93 88888.00 2017-07-13 16:40:29.000 194 33770.81 153.52 17093.92 88888.00 2017-07-13 16:40:30.000 194 33770.82 153.50 17093.93 37850.81 2017-07-13 16:40:31.000 194 33770.83 153.48 17093.96 88888.00 2017-07-13 16:40:32.000 194 33770.84 153.50 17093.98 88888.00 2017-07-13 16:40:33.000 194 33770.87 153.53 17093.96 88888.00 2017-07-13 16:40:34.000 194 33770.87 153.54 17093.96 88888.00 2017-07-13 16:40:35.000 194 33770.89 153.50 17093.98 37850.81 2017-07-13 16:40:36.000 194 33770.89 153.48 17093.96 88888.00 2017-07-13 16:40:37.000 194 33770.89 153.46 17093.92 88888.00 2017-07-13 16:40:38.000 194 33770.91 153.49 17093.93 88888.00 2017-07-13 16:40:39.000 194 33770.93 153.47 17093.96 88888.00 2017-07-13 16:40:40.000 194 33770.93 153.47 17093.94 37850.82 2017-07-13 16:40:41.000 194 33770.93 153.49 17093.91 88888.00 2017-07-13 16:40:42.000 194 33770.92 153.49 17093.91 88888.00 2017-07-13 16:40:43.000 194 33770.91 153.54 17093.89 88888.00 2017-07-13 16:40:44.000 194 33770.89 153.51 17093.92 88888.00 2017-07-13 16:40:45.000 194 33770.90 153.47 17093.91 37850.84 2017-07-13 16:40:46.000 194 33770.93 153.42 17093.91 88888.00 2017-07-13 16:40:47.000 194 33770.92 153.42 17093.88 88888.00 2017-07-13 16:40:48.000 194 33770.91 153.43 17093.86 88888.00 2017-07-13 16:40:49.000 194 33770.95 153.43 17093.88 88888.00 2017-07-13 16:40:50.000 194 33770.95 153.47 17093.93 37850.90 2017-07-13 16:40:51.000 194 33770.90 153.45 17093.96 88888.00 2017-07-13 16:40:52.000 194 33770.92 153.44 17093.98 88888.00 2017-07-13 16:40:53.000 194 33770.93 153.41 17093.92 88888.00 2017-07-13 16:40:54.000 194 33770.97 153.40 17093.96 88888.00 2017-07-13 16:40:55.000 194 33770.97 153.41 17094.00 37850.92 2017-07-13 16:40:56.000 194 33770.98 153.40 17093.98 88888.00 2017-07-13 16:40:57.000 194 33770.98 153.42 17093.97 88888.00 2017-07-13 16:40:58.000 194 33770.95 153.41 17093.96 88888.00 2017-07-13 16:40:59.000 194 33770.92 153.38 17093.96 88888.00 2017-07-13 16:41:00.000 194 33770.92 153.34 17093.94 37850.78 2017-07-13 16:41:01.000 194 33770.92 153.31 17093.92 88888.00 2017-07-13 16:41:02.000 194 33770.92 153.34 17093.87 88888.00 2017-07-13 16:41:03.000 194 33770.92 153.35 17093.86 88888.00 2017-07-13 16:41:04.000 194 33770.92 153.42 17093.91 88888.00 2017-07-13 16:41:05.000 194 33770.97 153.41 17093.94 37850.85 2017-07-13 16:41:06.000 194 33770.98 153.42 17093.95 88888.00 2017-07-13 16:41:07.000 194 33770.94 153.41 17093.96 88888.00 2017-07-13 16:41:08.000 194 33770.94 153.37 17093.94 88888.00 2017-07-13 16:41:09.000 194 33770.96 153.38 17093.93 88888.00 2017-07-13 16:41:10.000 194 33770.98 153.45 17093.90 37850.93 2017-07-13 16:41:11.000 194 33770.94 153.45 17093.89 88888.00 2017-07-13 16:41:12.000 194 33770.95 153.45 17093.88 88888.00 2017-07-13 16:41:13.000 194 33770.98 153.45 17093.88 88888.00 2017-07-13 16:41:14.000 194 33771.04 153.42 17093.87 88888.00 2017-07-13 16:41:15.000 194 33771.00 153.45 17093.86 37850.93 2017-07-13 16:41:16.000 194 33770.98 153.47 17093.83 88888.00 2017-07-13 16:41:17.000 194 33770.95 153.49 17093.87 88888.00 2017-07-13 16:41:18.000 194 33770.98 153.50 17093.88 88888.00 2017-07-13 16:41:19.000 194 33771.03 153.47 17093.92 88888.00 2017-07-13 16:41:20.000 194 33771.04 153.49 17093.87 37850.84 2017-07-13 16:41:21.000 194 33771.06 153.51 17093.88 88888.00 2017-07-13 16:41:22.000 194 33771.05 153.50 17093.89 88888.00 2017-07-13 16:41:23.000 194 33771.06 153.46 17093.86 88888.00 2017-07-13 16:41:24.000 194 33771.09 153.43 17093.87 88888.00 2017-07-13 16:41:25.000 194 33771.13 153.46 17093.84 37850.99 2017-07-13 16:41:26.000 194 33771.13 153.47 17093.86 88888.00 2017-07-13 16:41:27.000 194 33771.12 153.48 17093.90 88888.00 2017-07-13 16:41:28.000 194 33771.12 153.48 17093.88 88888.00 2017-07-13 16:41:29.000 194 33771.13 153.47 17093.84 88888.00 2017-07-13 16:41:30.000 194 33771.15 153.51 17093.88 37850.98 2017-07-13 16:41:31.000 194 33771.13 153.49 17093.87 88888.00 2017-07-13 16:41:32.000 194 33771.12 153.45 17093.86 88888.00 2017-07-13 16:41:33.000 194 33771.14 153.42 17093.86 88888.00 2017-07-13 16:41:34.000 194 33771.13 153.40 17093.85 88888.00 2017-07-13 16:41:35.000 194 33771.17 153.38 17093.86 37850.92 2017-07-13 16:41:36.000 194 33771.19 153.38 17093.85 88888.00 2017-07-13 16:41:37.000 194 33771.19 153.41 17093.89 88888.00 2017-07-13 16:41:38.000 194 33771.18 153.42 17093.89 88888.00 2017-07-13 16:41:39.000 194 33771.18 153.44 17093.87 88888.00 2017-07-13 16:41:40.000 194 33771.13 153.44 17093.87 37851.07 2017-07-13 16:41:41.000 194 33771.15 153.46 17093.87 88888.00 2017-07-13 16:41:42.000 194 33771.15 153.47 17093.86 88888.00 2017-07-13 16:41:43.000 194 33771.11 153.48 17093.88 88888.00 2017-07-13 16:41:44.000 194 33771.13 153.50 17093.89 88888.00 2017-07-13 16:41:45.000 194 33771.10 153.47 17093.86 37850.96 2017-07-13 16:41:46.000 194 33771.10 153.50 17093.88 88888.00 2017-07-13 16:41:47.000 194 33771.11 153.47 17093.87 88888.00 2017-07-13 16:41:48.000 194 33771.09 153.49 17093.87 88888.00 2017-07-13 16:41:49.000 194 33771.08 153.49 17093.89 88888.00 2017-07-13 16:41:50.000 194 33771.08 153.49 17093.88 37850.98 2017-07-13 16:41:51.000 194 33771.04 153.48 17093.89 88888.00 2017-07-13 16:41:52.000 194 33771.03 153.49 17093.87 88888.00 2017-07-13 16:41:53.000 194 33771.06 153.45 17093.87 88888.00 2017-07-13 16:41:54.000 194 33771.06 153.47 17093.88 88888.00 2017-07-13 16:41:55.000 194 33771.03 153.48 17093.88 37850.98 2017-07-13 16:41:56.000 194 33771.00 153.48 17093.90 88888.00 2017-07-13 16:41:57.000 194 33771.00 153.47 17093.89 88888.00 2017-07-13 16:41:58.000 194 33770.97 153.44 17093.89 88888.00 2017-07-13 16:41:59.000 194 33770.99 153.44 17093.91 88888.00 2017-07-13 16:42:00.000 194 33770.97 153.46 17093.88 37850.90 2017-07-13 16:42:01.000 194 33770.94 153.49 17093.86 88888.00 2017-07-13 16:42:02.000 194 33770.96 153.50 17093.84 88888.00 2017-07-13 16:42:03.000 194 33770.97 153.45 17093.80 88888.00 2017-07-13 16:42:04.000 194 33770.94 153.48 17093.80 88888.00 2017-07-13 16:42:05.000 194 33770.94 153.43 17093.83 37850.87 2017-07-13 16:42:06.000 194 33770.94 153.43 17093.83 88888.00 2017-07-13 16:42:07.000 194 33770.95 153.43 17093.84 88888.00 2017-07-13 16:42:08.000 194 33770.92 153.45 17093.85 88888.00 2017-07-13 16:42:09.000 194 33770.87 153.43 17093.81 88888.00 2017-07-13 16:42:10.000 194 33770.86 153.47 17093.84 37850.85 2017-07-13 16:42:11.000 194 33770.85 153.49 17093.84 88888.00 2017-07-13 16:42:12.000 194 33770.86 153.48 17093.85 88888.00 2017-07-13 16:42:13.000 194 33770.84 153.46 17093.84 88888.00 2017-07-13 16:42:14.000 194 33770.88 153.48 17093.88 88888.00 2017-07-13 16:42:15.000 194 33770.90 153.46 17093.88 37850.83 2017-07-13 16:42:16.000 194 33770.89 153.49 17093.87 88888.00 2017-07-13 16:42:17.000 194 33770.91 153.50 17093.90 88888.00 2017-07-13 16:42:18.000 194 33770.93 153.47 17093.91 88888.00 2017-07-13 16:42:19.000 194 33770.90 153.44 17093.89 88888.00 2017-07-13 16:42:20.000 194 33770.86 153.49 17093.89 37850.89 2017-07-13 16:42:21.000 194 33770.87 153.49 17093.91 88888.00 2017-07-13 16:42:22.000 194 33770.88 153.51 17093.86 88888.00 2017-07-13 16:42:23.000 194 33770.91 153.52 17093.85 88888.00 2017-07-13 16:42:24.000 194 33770.91 153.55 17093.83 88888.00 2017-07-13 16:42:25.000 194 33770.91 153.55 17093.83 37850.87 2017-07-13 16:42:26.000 194 33770.95 153.53 17093.87 88888.00 2017-07-13 16:42:27.000 194 33770.94 153.52 17093.88 88888.00 2017-07-13 16:42:28.000 194 33770.92 153.50 17093.88 88888.00 2017-07-13 16:42:29.000 194 33770.92 153.48 17093.90 88888.00 2017-07-13 16:42:30.000 194 33770.97 153.48 17093.93 37850.82 2017-07-13 16:42:31.000 194 33770.97 153.49 17093.93 88888.00 2017-07-13 16:42:32.000 194 33770.98 153.46 17093.93 88888.00 2017-07-13 16:42:33.000 194 33770.95 153.48 17093.90 88888.00 2017-07-13 16:42:34.000 194 33770.96 153.47 17093.93 88888.00 2017-07-13 16:42:35.000 194 33771.00 153.48 17093.91 37850.87 2017-07-13 16:42:36.000 194 33770.98 153.53 17093.97 88888.00 2017-07-13 16:42:37.000 194 33770.99 153.57 17093.95 88888.00 2017-07-13 16:42:38.000 194 33770.97 153.55 17093.92 88888.00 2017-07-13 16:42:39.000 194 33770.96 153.53 17093.89 88888.00 2017-07-13 16:42:40.000 194 33771.00 153.51 17093.87 37850.88 2017-07-13 16:42:41.000 194 33771.01 153.52 17093.92 88888.00 2017-07-13 16:42:42.000 194 33770.95 153.55 17093.92 88888.00 2017-07-13 16:42:43.000 194 33770.96 153.52 17093.85 88888.00 2017-07-13 16:42:44.000 194 33771.00 153.54 17093.89 88888.00 2017-07-13 16:42:45.000 194 33771.03 153.58 17093.92 37850.83 2017-07-13 16:42:46.000 194 33771.06 153.59 17093.89 88888.00 2017-07-13 16:42:47.000 194 33771.03 153.57 17093.90 88888.00 2017-07-13 16:42:48.000 194 33771.00 153.57 17093.90 88888.00 2017-07-13 16:42:49.000 194 33770.98 153.54 17093.94 88888.00 2017-07-13 16:42:50.000 194 33770.96 153.56 17093.91 37850.94 2017-07-13 16:42:51.000 194 33770.96 153.53 17093.91 88888.00 2017-07-13 16:42:52.000 194 33770.97 153.51 17093.89 88888.00 2017-07-13 16:42:53.000 194 33771.01 153.50 17093.91 88888.00 2017-07-13 16:42:54.000 194 33771.02 153.52 17093.88 88888.00 2017-07-13 16:42:55.000 194 33771.04 153.50 17093.85 37850.99 2017-07-13 16:42:56.000 194 33771.05 153.51 17093.89 88888.00 2017-07-13 16:42:57.000 194 33770.97 153.52 17093.93 88888.00 2017-07-13 16:42:58.000 194 33770.99 153.52 17093.87 88888.00 2017-07-13 16:42:59.000 194 33770.99 153.56 17093.86 88888.00 2017-07-13 16:43:00.000 194 33771.00 153.57 17093.90 37850.95 2017-07-13 16:43:01.000 194 33770.98 153.61 17093.93 88888.00 2017-07-13 16:43:02.000 194 33770.97 153.55 17093.94 88888.00 2017-07-13 16:43:03.000 194 33770.95 153.53 17093.93 88888.00 2017-07-13 16:43:04.000 194 33770.95 153.53 17093.95 88888.00 2017-07-13 16:43:05.000 194 33770.94 153.52 17093.93 37850.90 2017-07-13 16:43:06.000 194 33770.93 153.56 17093.97 88888.00 2017-07-13 16:43:07.000 194 33770.94 153.56 17093.97 88888.00 2017-07-13 16:43:08.000 194 33770.94 153.50 17093.97 88888.00 2017-07-13 16:43:09.000 194 33770.91 153.46 17093.98 88888.00 2017-07-13 16:43:10.000 194 33770.90 153.51 17093.96 37850.83 2017-07-13 16:43:11.000 194 33770.90 153.57 17093.99 88888.00 2017-07-13 16:43:12.000 194 33770.89 153.59 17093.98 88888.00 2017-07-13 16:43:13.000 194 33770.90 153.57 17093.97 88888.00 2017-07-13 16:43:14.000 194 33770.85 153.52 17093.99 88888.00 2017-07-13 16:43:15.000 194 33770.88 153.52 17093.98 37850.91 2017-07-13 16:43:16.000 194 33770.86 153.54 17093.98 88888.00 2017-07-13 16:43:17.000 194 33770.85 153.57 17093.97 88888.00 2017-07-13 16:43:18.000 194 33770.87 153.55 17093.96 88888.00 2017-07-13 16:43:19.000 194 33770.89 153.55 17093.98 88888.00 2017-07-13 16:43:20.000 194 33770.91 153.56 17093.99 37850.81 2017-07-13 16:43:21.000 194 33770.93 153.57 17094.00 88888.00 2017-07-13 16:43:22.000 194 33770.89 153.58 17094.03 88888.00 2017-07-13 16:43:23.000 194 33770.87 153.54 17094.00 88888.00 2017-07-13 16:43:24.000 194 33770.88 153.54 17094.00 88888.00 2017-07-13 16:43:25.000 194 33770.88 153.54 17093.98 37850.79 2017-07-13 16:43:26.000 194 33770.87 153.56 17093.98 88888.00 2017-07-13 16:43:27.000 194 33770.86 153.57 17093.98 88888.00 2017-07-13 16:43:28.000 194 33770.88 153.57 17093.97 88888.00 2017-07-13 16:43:29.000 194 33770.86 153.56 17093.95 88888.00 2017-07-13 16:43:30.000 194 33770.83 153.59 17094.00 37850.90 2017-07-13 16:43:31.000 194 33770.86 153.59 17093.99 88888.00 2017-07-13 16:43:32.000 194 33770.90 153.60 17093.95 88888.00 2017-07-13 16:43:33.000 194 33770.91 153.58 17093.95 88888.00 2017-07-13 16:43:34.000 194 33770.92 153.58 17093.98 88888.00 2017-07-13 16:43:35.000 194 33770.92 153.58 17093.95 37850.89 2017-07-13 16:43:36.000 194 33770.91 153.60 17093.97 88888.00 2017-07-13 16:43:37.000 194 33770.91 153.60 17093.97 88888.00 2017-07-13 16:43:38.000 194 33770.90 153.59 17093.97 88888.00 2017-07-13 16:43:39.000 194 33770.91 153.56 17093.93 88888.00 2017-07-13 16:43:40.000 194 33770.91 153.53 17093.90 37850.94 2017-07-13 16:43:41.000 194 33770.91 153.53 17093.88 88888.00 2017-07-13 16:43:42.000 194 33770.93 153.56 17093.88 88888.00 2017-07-13 16:43:43.000 194 33770.95 153.56 17093.93 88888.00 2017-07-13 16:43:44.000 194 33770.93 153.55 17093.89 88888.00 2017-07-13 16:43:45.000 194 33770.92 153.58 17093.90 37850.92 2017-07-13 16:43:46.000 194 33770.90 153.60 17093.92 88888.00 2017-07-13 16:43:47.000 194 33770.92 153.59 17093.94 88888.00 2017-07-13 16:43:48.000 194 33770.92 153.58 17093.93 88888.00 2017-07-13 16:43:49.000 194 33770.89 153.59 17093.95 88888.00 2017-07-13 16:43:50.000 194 33770.87 153.56 17093.95 37850.81 2017-07-13 16:43:51.000 194 33770.83 153.56 17093.92 88888.00 2017-07-13 16:43:52.000 194 33770.83 153.57 17093.95 88888.00 2017-07-13 16:43:53.000 194 33770.84 153.52 17093.95 88888.00 2017-07-13 16:43:54.000 194 33770.87 153.50 17093.97 88888.00 2017-07-13 16:43:55.000 194 33770.82 153.52 17094.00 37850.84 2017-07-13 16:43:56.000 194 33770.78 153.55 17094.00 88888.00 2017-07-13 16:43:57.000 194 33770.81 153.57 17093.99 88888.00 2017-07-13 16:43:58.000 194 33770.83 153.55 17093.98 88888.00 2017-07-13 16:43:59.000 194 33770.80 153.52 17093.98 88888.00 2017-07-13 16:44:00.000 194 33770.79 153.48 17093.94 37850.75 2017-07-13 16:44:01.000 194 33770.74 153.50 17093.97 88888.00 2017-07-13 16:44:02.000 194 33770.72 153.55 17093.97 88888.00 2017-07-13 16:44:03.000 194 33770.70 153.54 17093.97 88888.00 2017-07-13 16:44:04.000 194 33770.68 153.54 17093.96 88888.00 2017-07-13 16:44:05.000 194 33770.68 153.55 17093.96 37850.69 2017-07-13 16:44:06.000 194 33770.65 153.59 17093.98 88888.00 2017-07-13 16:44:07.000 194 33770.63 153.60 17093.96 88888.00 2017-07-13 16:44:08.000 194 33770.64 153.59 17093.98 88888.00 2017-07-13 16:44:09.000 194 33770.66 153.59 17094.01 88888.00 2017-07-13 16:44:10.000 194 33770.66 153.60 17094.02 37850.74 2017-07-13 16:44:11.000 194 33770.67 153.57 17094.00 88888.00 2017-07-13 16:44:12.000 194 33770.68 153.59 17093.96 88888.00 2017-07-13 16:44:13.000 194 33770.65 153.59 17093.98 88888.00 2017-07-13 16:44:14.000 194 33770.63 153.59 17094.00 88888.00 2017-07-13 16:44:15.000 194 33770.64 153.58 17094.02 37850.69 2017-07-13 16:44:16.000 194 33770.65 153.61 17094.02 88888.00 2017-07-13 16:44:17.000 194 33770.65 153.62 17094.02 88888.00 2017-07-13 16:44:18.000 194 33770.63 153.63 17094.00 88888.00 2017-07-13 16:44:19.000 194 33770.62 153.62 17093.94 88888.00 2017-07-13 16:44:20.000 194 33770.64 153.68 17093.96 37850.67 2017-07-13 16:44:21.000 194 33770.64 153.70 17093.97 88888.00 2017-07-13 16:44:22.000 194 33770.60 153.63 17093.96 88888.00 2017-07-13 16:44:23.000 194 33770.60 153.63 17093.92 88888.00 2017-07-13 16:44:24.000 194 33770.59 153.63 17093.92 88888.00 2017-07-13 16:44:25.000 194 33770.63 153.64 17093.97 37850.65 2017-07-13 16:44:26.000 194 33770.64 153.60 17094.01 88888.00 2017-07-13 16:44:27.000 194 33770.64 153.61 17093.99 88888.00 2017-07-13 16:44:28.000 194 33770.64 153.60 17093.94 88888.00 2017-07-13 16:44:29.000 194 33770.64 153.63 17093.92 88888.00 2017-07-13 16:44:30.000 194 33770.61 153.65 17093.94 37850.59 2017-07-13 16:44:31.000 194 33770.56 153.68 17093.97 88888.00 2017-07-13 16:44:32.000 194 33770.55 153.66 17093.96 88888.00 2017-07-13 16:44:33.000 194 33770.54 153.64 17093.94 88888.00 2017-07-13 16:44:34.000 194 33770.56 153.63 17093.94 88888.00 2017-07-13 16:44:35.000 194 33770.52 153.63 17093.92 37850.75 2017-07-13 16:44:36.000 194 33770.52 153.60 17093.90 88888.00 2017-07-13 16:44:37.000 194 33770.52 153.62 17093.91 88888.00 2017-07-13 16:44:38.000 194 33770.51 153.66 17093.93 88888.00 2017-07-13 16:44:39.000 194 33770.51 153.67 17093.96 88888.00 2017-07-13 16:44:40.000 194 33770.49 153.65 17093.99 37850.61 2017-07-13 16:44:41.000 194 33770.51 153.62 17093.97 88888.00 2017-07-13 16:44:42.000 194 33770.52 153.63 17093.96 88888.00 2017-07-13 16:44:43.000 194 33770.51 153.65 17093.93 88888.00 2017-07-13 16:44:44.000 194 33770.51 153.64 17093.96 88888.00 2017-07-13 16:44:45.000 194 33770.53 153.66 17093.96 37850.63 2017-07-13 16:44:46.000 194 33770.51 153.66 17093.97 88888.00 2017-07-13 16:44:47.000 194 33770.48 153.67 17093.95 88888.00 2017-07-13 16:44:48.000 194 33770.48 153.63 17093.92 88888.00 2017-07-13 16:44:49.000 194 33770.50 153.67 17093.89 88888.00 2017-07-13 16:44:50.000 194 33770.49 153.69 17093.93 37850.57 2017-07-13 16:44:51.000 194 33770.48 153.68 17093.94 88888.00 2017-07-13 16:44:52.000 194 33770.49 153.70 17093.94 88888.00 2017-07-13 16:44:53.000 194 33770.49 153.70 17093.96 88888.00 2017-07-13 16:44:54.000 194 33770.51 153.69 17093.96 88888.00 2017-07-13 16:44:55.000 194 33770.48 153.68 17093.98 37850.59 2017-07-13 16:44:56.000 194 33770.49 153.70 17094.00 88888.00 2017-07-13 16:44:57.000 194 33770.46 153.72 17093.98 88888.00 2017-07-13 16:44:58.000 194 33770.45 153.73 17093.97 88888.00 2017-07-13 16:44:59.000 194 33770.48 153.66 17093.98 88888.00 2017-07-13 16:45:00.000 194 33770.51 153.61 17093.98 37850.57 2017-07-13 16:45:01.000 194 33770.47 153.66 17093.97 88888.00 2017-07-13 16:45:02.000 194 33770.43 153.66 17093.93 88888.00 2017-07-13 16:45:03.000 194 33770.42 153.65 17093.94 88888.00 2017-07-13 16:45:04.000 194 33770.43 153.66 17093.97 88888.00 2017-07-13 16:45:05.000 194 33770.46 153.64 17093.96 37850.46 2017-07-13 16:45:06.000 194 33770.46 153.63 17093.98 88888.00 2017-07-13 16:45:07.000 194 33770.47 153.72 17093.99 88888.00 2017-07-13 16:45:08.000 194 33770.47 153.76 17093.98 88888.00 2017-07-13 16:45:09.000 194 33770.46 153.76 17093.94 88888.00 2017-07-13 16:45:10.000 194 33770.46 153.77 17093.97 37850.56 2017-07-13 16:45:11.000 194 33770.48 153.76 17093.93 88888.00 2017-07-13 16:45:12.000 194 33770.45 153.76 17093.99 88888.00 2017-07-13 16:45:13.000 194 33770.40 153.75 17094.04 88888.00 2017-07-13 16:45:14.000 194 33770.43 153.78 17094.01 88888.00 2017-07-13 16:45:15.000 194 33770.45 153.77 17093.98 37850.53 2017-07-13 16:45:16.000 194 33770.43 153.78 17093.97 88888.00 2017-07-13 16:45:17.000 194 33770.42 153.78 17094.02 88888.00 2017-07-13 16:45:18.000 194 33770.37 153.76 17094.02 88888.00 2017-07-13 16:45:19.000 194 33770.36 153.77 17094.01 88888.00 2017-07-13 16:45:20.000 194 33770.41 153.74 17094.00 37850.50 2017-07-13 16:45:21.000 194 33770.40 153.74 17094.00 88888.00 2017-07-13 16:45:22.000 194 33770.37 153.75 17093.98 88888.00 2017-07-13 16:45:23.000 194 33770.38 153.73 17093.98 88888.00 2017-07-13 16:45:24.000 194 33770.40 153.72 17093.96 88888.00 2017-07-13 16:45:25.000 194 33770.40 153.77 17093.94 37850.41 2017-07-13 16:45:26.000 194 33770.37 153.81 17093.91 88888.00 2017-07-13 16:45:27.000 194 33770.32 153.80 17093.92 88888.00 2017-07-13 16:45:28.000 194 33770.34 153.78 17093.92 88888.00 2017-07-13 16:45:29.000 194 33770.33 153.78 17093.93 88888.00 2017-07-13 16:45:30.000 194 33770.33 153.82 17093.95 37850.34 2017-07-13 16:45:31.000 194 33770.31 153.82 17093.96 88888.00 2017-07-13 16:45:32.000 194 33770.33 153.80 17093.95 88888.00 2017-07-13 16:45:33.000 194 33770.34 153.82 17093.91 88888.00 2017-07-13 16:45:34.000 194 33770.34 153.83 17093.95 88888.00 2017-07-13 16:45:35.000 194 33770.33 153.84 17093.99 37850.33 2017-07-13 16:45:36.000 194 33770.33 153.84 17093.96 88888.00 2017-07-13 16:45:37.000 194 33770.29 153.83 17093.92 88888.00 2017-07-13 16:45:38.000 194 33770.28 153.83 17093.94 88888.00 2017-07-13 16:45:39.000 194 33770.26 153.85 17093.94 88888.00 2017-07-13 16:45:40.000 194 33770.28 153.83 17093.95 37850.32 2017-07-13 16:45:41.000 194 33770.27 153.80 17093.95 88888.00 2017-07-13 16:45:42.000 194 33770.27 153.80 17093.97 88888.00 2017-07-13 16:45:43.000 194 33770.27 153.84 17093.96 88888.00 2017-07-13 16:45:44.000 194 33770.25 153.84 17093.96 88888.00 2017-07-13 16:45:45.000 194 33770.25 153.81 17094.00 37850.42 2017-07-13 16:45:46.000 194 33770.24 153.84 17093.96 88888.00 2017-07-13 16:45:47.000 194 33770.24 153.80 17093.95 88888.00 2017-07-13 16:45:48.000 194 33770.22 153.78 17093.93 88888.00 2017-07-13 16:45:49.000 194 33770.21 153.79 17093.96 88888.00 2017-07-13 16:45:50.000 194 33770.20 153.83 17093.93 37850.34 2017-07-13 16:45:51.000 194 33770.22 153.85 17093.95 88888.00 2017-07-13 16:45:52.000 194 33770.24 153.82 17093.96 88888.00 2017-07-13 16:45:53.000 194 33770.21 153.85 17093.98 88888.00 2017-07-13 16:45:54.000 194 33770.24 153.86 17094.00 88888.00 2017-07-13 16:45:55.000 194 33770.25 153.82 17093.98 37850.30 2017-07-13 16:45:56.000 194 33770.29 153.81 17093.92 88888.00 2017-07-13 16:45:57.000 194 33770.28 153.84 17093.96 88888.00 2017-07-13 16:45:58.000 194 33770.27 153.87 17093.96 88888.00 2017-07-13 16:45:59.000 194 33770.27 153.87 17093.93 88888.00 2017-07-13 16:46:00.000 194 33770.23 153.84 17093.93 37850.36 2017-07-13 16:46:01.000 194 33770.23 153.85 17093.94 88888.00 2017-07-13 16:46:02.000 194 33770.24 153.88 17093.99 88888.00 2017-07-13 16:46:03.000 194 33770.20 153.89 17093.98 88888.00 2017-07-13 16:46:04.000 194 33770.22 153.91 17093.97 88888.00 2017-07-13 16:46:05.000 194 33770.23 153.90 17093.95 37850.27 2017-07-13 16:46:06.000 194 33770.23 153.88 17093.96 88888.00 2017-07-13 16:46:07.000 194 33770.22 153.88 17093.97 88888.00 2017-07-13 16:46:08.000 194 33770.24 153.90 17094.00 88888.00 2017-07-13 16:46:09.000 194 33770.20 153.89 17093.97 88888.00 2017-07-13 16:46:10.000 194 33770.17 153.85 17094.00 37850.28 2017-07-13 16:46:11.000 194 33770.19 153.88 17094.03 88888.00 2017-07-13 16:46:12.000 194 33770.17 153.91 17094.00 88888.00 2017-07-13 16:46:13.000 194 33770.18 153.88 17094.00 88888.00 2017-07-13 16:46:14.000 194 33770.24 153.88 17094.01 88888.00 2017-07-13 16:46:15.000 194 33770.25 153.91 17094.00 37850.15 2017-07-13 16:46:16.000 194 33770.24 153.87 17094.00 88888.00 2017-07-13 16:46:17.000 194 33770.22 153.89 17093.96 88888.00 2017-07-13 16:46:18.000 194 33770.21 153.91 17094.02 88888.00 2017-07-13 16:46:19.000 194 33770.19 153.93 17094.04 88888.00 2017-07-13 16:46:20.000 194 33770.20 153.89 17093.99 37850.32 2017-07-13 16:46:21.000 194 33770.20 153.93 17094.03 88888.00 2017-07-13 16:46:22.000 194 33770.23 153.96 17094.03 88888.00 2017-07-13 16:46:23.000 194 33770.19 153.93 17093.98 88888.00 2017-07-13 16:46:24.000 194 33770.15 153.92 17093.97 88888.00 2017-07-13 16:46:25.000 194 33770.15 153.97 17094.01 37850.28 2017-07-13 16:46:26.000 194 33770.15 153.98 17094.00 88888.00 2017-07-13 16:46:27.000 194 33770.13 154.01 17094.00 88888.00 2017-07-13 16:46:28.000 194 33770.10 154.00 17094.01 88888.00 2017-07-13 16:46:29.000 194 33770.11 154.01 17094.02 88888.00 2017-07-13 16:46:30.000 194 33770.13 154.00 17094.01 37850.22 2017-07-13 16:46:31.000 194 33770.10 153.95 17094.00 88888.00 2017-07-13 16:46:32.000 194 33770.06 154.00 17093.99 88888.00 2017-07-13 16:46:33.000 194 33770.04 154.04 17094.00 88888.00 2017-07-13 16:46:34.000 194 33770.07 154.06 17094.02 88888.00 2017-07-13 16:46:35.000 194 33770.04 154.05 17094.05 37850.13 2017-07-13 16:46:36.000 194 33770.04 154.06 17094.04 88888.00 2017-07-13 16:46:37.000 194 33770.03 154.05 17094.03 88888.00 2017-07-13 16:46:38.000 194 33770.01 154.04 17094.02 88888.00 2017-07-13 16:46:39.000 194 33769.98 154.06 17094.06 88888.00 2017-07-13 16:46:40.000 194 33769.98 154.05 17094.04 37850.13 2017-07-13 16:46:41.000 194 33770.02 154.02 17094.04 88888.00 2017-07-13 16:46:42.000 194 33770.01 154.04 17094.01 88888.00 2017-07-13 16:46:43.000 194 33769.94 154.00 17093.97 88888.00 2017-07-13 16:46:44.000 194 33769.94 153.99 17093.98 88888.00 2017-07-13 16:46:45.000 194 33769.91 153.99 17094.01 37849.96 2017-07-13 16:46:46.000 194 33769.94 154.02 17094.05 88888.00 2017-07-13 16:46:47.000 194 33769.92 154.02 17094.01 88888.00 2017-07-13 16:46:48.000 194 33769.89 154.03 17094.05 88888.00 2017-07-13 16:46:49.000 194 33769.87 154.02 17094.07 88888.00 2017-07-13 16:46:50.000 194 33769.88 154.05 17094.07 37849.88 2017-07-13 16:46:51.000 194 33769.85 154.03 17094.04 88888.00 2017-07-13 16:46:52.000 194 33769.87 154.02 17094.03 88888.00 2017-07-13 16:46:53.000 194 33769.85 154.06 17094.03 88888.00 2017-07-13 16:46:54.000 194 33769.89 154.09 17094.02 88888.00 2017-07-13 16:46:55.000 194 33769.90 154.08 17093.99 37850.03 2017-07-13 16:46:56.000 194 33769.86 154.09 17093.96 88888.00 2017-07-13 16:46:57.000 194 33769.84 154.09 17093.96 88888.00 2017-07-13 16:46:58.000 194 33769.82 154.06 17094.01 88888.00 2017-07-13 16:46:59.000 194 33769.80 154.05 17094.00 88888.00 2017-07-13 16:47:00.000 194 33769.83 154.03 17094.00 37849.88 2017-07-13 16:47:01.000 194 33769.87 154.01 17093.97 88888.00 2017-07-13 16:47:02.000 194 33769.85 154.00 17093.95 88888.00 2017-07-13 16:47:03.000 194 33769.85 154.02 17093.95 88888.00 2017-07-13 16:47:04.000 194 33769.83 154.04 17093.95 88888.00 2017-07-13 16:47:05.000 194 33769.82 154.01 17093.93 37849.84 2017-07-13 16:47:06.000 194 33769.82 154.00 17093.92 88888.00 2017-07-13 16:47:07.000 194 33769.81 154.04 17093.94 88888.00 2017-07-13 16:47:08.000 194 33769.80 154.00 17093.93 88888.00 2017-07-13 16:47:09.000 194 33769.82 154.00 17093.90 88888.00 2017-07-13 16:47:10.000 194 33769.83 154.02 17093.91 37849.79 2017-07-13 16:47:11.000 194 33769.84 154.03 17093.91 88888.00 2017-07-13 16:47:12.000 194 33769.84 154.00 17093.90 88888.00 2017-07-13 16:47:13.000 194 33769.86 154.05 17093.90 88888.00 2017-07-13 16:47:14.000 194 33769.84 154.03 17093.91 88888.00 2017-07-13 16:47:15.000 194 33769.82 154.01 17093.93 37849.83 2017-07-13 16:47:16.000 194 33769.85 154.06 17093.91 88888.00 2017-07-13 16:47:17.000 194 33769.87 154.12 17093.89 88888.00 2017-07-13 16:47:18.000 194 33769.83 154.11 17093.92 88888.00 2017-07-13 16:47:19.000 194 33769.84 154.08 17093.91 88888.00 2017-07-13 16:47:20.000 194 33769.85 154.07 17093.90 37849.88 2017-07-13 16:47:21.000 194 33769.84 154.06 17093.90 88888.00 2017-07-13 16:47:22.000 194 33769.86 154.09 17093.93 88888.00 2017-07-13 16:47:23.000 194 33769.83 154.11 17093.93 88888.00 2017-07-13 16:47:24.000 194 33769.84 154.10 17093.91 88888.00 2017-07-13 16:47:25.000 194 33769.83 154.05 17093.93 37849.83 2017-07-13 16:47:26.000 194 33769.85 154.02 17093.94 88888.00 2017-07-13 16:47:27.000 194 33769.85 154.06 17093.92 88888.00 2017-07-13 16:47:28.000 194 33769.82 154.10 17093.89 88888.00 2017-07-13 16:47:29.000 194 33769.81 154.11 17093.87 88888.00 2017-07-13 16:47:30.000 194 33769.80 154.11 17093.91 37849.94 2017-07-13 16:47:31.000 194 33769.79 154.09 17093.90 88888.00 2017-07-13 16:47:32.000 194 33769.81 154.16 17093.91 88888.00 2017-07-13 16:47:33.000 194 33769.84 154.18 17093.88 88888.00 2017-07-13 16:47:34.000 194 33769.82 154.18 17093.84 88888.00 2017-07-13 16:47:35.000 194 33769.84 154.21 17093.84 37849.84 2017-07-13 16:47:36.000 194 33769.80 154.21 17093.86 88888.00 2017-07-13 16:47:37.000 194 33769.76 154.14 17093.83 88888.00 2017-07-13 16:47:38.000 194 33769.79 154.12 17093.87 88888.00 2017-07-13 16:47:39.000 194 33769.75 154.13 17093.87 88888.00 2017-07-13 16:47:40.000 194 33769.74 154.15 17093.89 37849.81 2017-07-13 16:47:41.000 194 33769.70 154.16 17093.92 88888.00 2017-07-13 16:47:42.000 194 33769.73 154.10 17093.97 88888.00 2017-07-13 16:47:43.000 194 33769.74 154.13 17093.96 88888.00 2017-07-13 16:47:44.000 194 33769.66 154.15 17093.91 88888.00 2017-07-13 16:47:45.000 194 33769.62 154.18 17093.94 37849.76 2017-07-13 16:47:46.000 194 33769.62 154.19 17093.95 88888.00 2017-07-13 16:47:47.000 194 33769.67 154.20 17093.93 88888.00 2017-07-13 16:47:48.000 194 33769.65 154.19 17093.92 88888.00 2017-07-13 16:47:49.000 194 33769.61 154.17 17093.92 88888.00 2017-07-13 16:47:50.000 194 33769.66 154.19 17093.89 37849.75 2017-07-13 16:47:51.000 194 33769.66 154.18 17093.88 88888.00 2017-07-13 16:47:52.000 194 33769.62 154.17 17093.86 88888.00 2017-07-13 16:47:53.000 194 33769.65 154.21 17093.89 88888.00 2017-07-13 16:47:54.000 194 33769.68 154.23 17093.90 88888.00 2017-07-13 16:47:55.000 194 33769.66 154.21 17093.89 37849.69 2017-07-13 16:47:56.000 194 33769.65 154.24 17093.91 88888.00 2017-07-13 16:47:57.000 194 33769.63 154.25 17093.91 88888.00 2017-07-13 16:47:58.000 194 33769.64 154.25 17093.93 88888.00 2017-07-13 16:47:59.000 194 33769.64 154.22 17093.88 88888.00 2017-07-13 16:48:00.000 194 33769.68 154.24 17093.88 37849.68 2017-07-13 16:48:01.000 194 33769.66 154.28 17093.91 88888.00 2017-07-13 16:48:02.000 194 33769.65 154.29 17093.92 88888.00 2017-07-13 16:48:03.000 194 33769.66 154.28 17093.92 88888.00 2017-07-13 16:48:04.000 194 33769.65 154.32 17093.95 88888.00 2017-07-13 16:48:05.000 194 33769.65 154.34 17093.95 37849.69 2017-07-13 16:48:06.000 194 33769.67 154.33 17093.94 88888.00 2017-07-13 16:48:07.000 194 33769.62 154.33 17093.93 88888.00 2017-07-13 16:48:08.000 194 33769.61 154.30 17093.93 88888.00 2017-07-13 16:48:09.000 194 33769.59 154.27 17093.93 88888.00 2017-07-13 16:48:10.000 194 33769.59 154.25 17093.92 37849.74 2017-07-13 16:48:11.000 194 33769.62 154.22 17093.88 88888.00 2017-07-13 16:48:12.000 194 33769.57 154.21 17093.83 88888.00 2017-07-13 16:48:13.000 194 33769.55 154.26 17093.84 88888.00 2017-07-13 16:48:14.000 194 33769.55 154.29 17093.88 88888.00 2017-07-13 16:48:15.000 194 33769.62 154.28 17093.91 37849.60 2017-07-13 16:48:16.000 194 33769.64 154.31 17093.94 88888.00 2017-07-13 16:48:17.000 194 33769.65 154.32 17093.95 88888.00 2017-07-13 16:48:18.000 194 33769.69 154.32 17093.92 88888.00 2017-07-13 16:48:19.000 194 33769.67 154.32 17093.92 88888.00 2017-07-13 16:48:20.000 194 33769.69 154.32 17093.90 37849.76 2017-07-13 16:48:21.000 194 33769.68 154.34 17093.92 88888.00 2017-07-13 16:48:22.000 194 33769.65 154.34 17093.91 88888.00 2017-07-13 16:48:23.000 194 33769.63 154.35 17093.87 88888.00 2017-07-13 16:48:24.000 194 33769.66 154.33 17093.88 88888.00 2017-07-13 16:48:25.000 194 33769.69 154.34 17093.93 37849.72 2017-07-13 16:48:26.000 194 33769.70 154.38 17093.91 88888.00 2017-07-13 16:48:27.000 194 33769.68 154.38 17093.92 88888.00 2017-07-13 16:48:28.000 194 33769.65 154.40 17093.95 88888.00 2017-07-13 16:48:29.000 194 33769.64 154.40 17093.93 88888.00 2017-07-13 16:48:30.000 194 33769.69 154.41 17093.94 37849.75 2017-07-13 16:48:31.000 194 33769.72 154.40 17093.93 88888.00 2017-07-13 16:48:32.000 194 33769.72 154.35 17093.94 88888.00 2017-07-13 16:48:33.000 194 33769.68 154.35 17093.93 88888.00 2017-07-13 16:48:34.000 194 33769.65 154.37 17093.93 88888.00 2017-07-13 16:48:35.000 194 33769.67 154.40 17093.92 37849.71 2017-07-13 16:48:36.000 194 33769.68 154.44 17093.92 88888.00 2017-07-13 16:48:37.000 194 33769.71 154.46 17093.95 88888.00 2017-07-13 16:48:38.000 194 33769.69 154.46 17093.95 88888.00 2017-07-13 16:48:39.000 194 33769.65 154.44 17093.97 88888.00 2017-07-13 16:48:40.000 194 33769.64 154.42 17093.97 37849.75 2017-07-13 16:48:41.000 194 33769.57 154.44 17093.94 88888.00 2017-07-13 16:48:42.000 194 33769.55 154.48 17093.93 88888.00 2017-07-13 16:48:43.000 194 33769.57 154.44 17093.90 88888.00 2017-07-13 16:48:44.000 194 33769.57 154.41 17093.91 88888.00 2017-07-13 16:48:45.000 194 33769.53 154.45 17093.93 37849.75 2017-07-13 16:48:46.000 194 33769.56 154.44 17093.92 88888.00 2017-07-13 16:48:47.000 194 33769.52 154.46 17093.95 88888.00 2017-07-13 16:48:48.000 194 33769.50 154.48 17093.92 88888.00 2017-07-13 16:48:49.000 194 33769.51 154.51 17093.92 88888.00 2017-07-13 16:48:50.000 194 33769.57 154.55 17093.92 37849.66 2017-07-13 16:48:51.000 194 33769.53 154.56 17093.89 88888.00 2017-07-13 16:48:52.000 194 33769.55 154.56 17093.94 88888.00 2017-07-13 16:48:53.000 194 33769.56 154.56 17093.94 88888.00 2017-07-13 16:48:54.000 194 33769.54 154.57 17093.92 88888.00 2017-07-13 16:48:55.000 194 33769.56 154.58 17093.90 37849.65 2017-07-13 16:48:56.000 194 33769.55 154.57 17093.87 88888.00 2017-07-13 16:48:57.000 194 33769.58 154.57 17093.89 88888.00 2017-07-13 16:48:58.000 194 33769.58 154.58 17093.92 88888.00 2017-07-13 16:48:59.000 194 33769.55 154.60 17093.89 88888.00 2017-07-13 16:49:00.000 194 33769.55 154.60 17093.92 37849.64 2017-07-13 16:49:01.000 194 33769.53 154.58 17093.93 88888.00 2017-07-13 16:49:02.000 194 33769.51 154.58 17093.95 88888.00 2017-07-13 16:49:03.000 194 33769.54 154.57 17093.96 88888.00 2017-07-13 16:49:04.000 194 33769.55 154.56 17093.92 88888.00 2017-07-13 16:49:05.000 194 33769.55 154.58 17093.92 37849.67 2017-07-13 16:49:06.000 194 33769.55 154.54 17093.94 88888.00 2017-07-13 16:49:07.000 194 33769.53 154.55 17093.95 88888.00 2017-07-13 16:49:08.000 194 33769.51 154.55 17093.95 88888.00 2017-07-13 16:49:09.000 194 33769.55 154.55 17093.94 88888.00 2017-07-13 16:49:10.000 194 33769.56 154.57 17093.91 37849.65 2017-07-13 16:49:11.000 194 33769.56 154.55 17093.87 88888.00 2017-07-13 16:49:12.000 194 33769.52 154.53 17093.88 88888.00 2017-07-13 16:49:13.000 194 33769.53 154.54 17093.89 88888.00 2017-07-13 16:49:14.000 194 33769.57 154.54 17093.90 88888.00 2017-07-13 16:49:15.000 194 33769.60 154.56 17093.84 37849.69 2017-07-13 16:49:16.000 194 33769.60 154.55 17093.82 88888.00 2017-07-13 16:49:17.000 194 33769.61 154.56 17093.85 88888.00 2017-07-13 16:49:18.000 194 33769.61 154.59 17093.86 88888.00 2017-07-13 16:49:19.000 194 33769.62 154.57 17093.84 88888.00 2017-07-13 16:49:20.000 194 33769.58 154.61 17093.87 37849.68 2017-07-13 16:49:21.000 194 33769.58 154.68 17093.86 88888.00 2017-07-13 16:49:22.000 194 33769.56 154.70 17093.85 88888.00 2017-07-13 16:49:23.000 194 33769.54 154.72 17093.84 88888.00 2017-07-13 16:49:24.000 194 33769.58 154.67 17093.84 88888.00 2017-07-13 16:49:25.000 194 33769.59 154.64 17093.86 37849.66 2017-07-13 16:49:26.000 194 33769.59 154.65 17093.83 88888.00 2017-07-13 16:49:27.000 194 33769.61 154.65 17093.82 88888.00 2017-07-13 16:49:28.000 194 33769.57 154.68 17093.84 88888.00 2017-07-13 16:49:29.000 194 33769.56 154.67 17093.80 88888.00 2017-07-13 16:49:30.000 194 33769.57 154.67 17093.81 37849.78 2017-07-13 16:49:31.000 194 33769.57 154.63 17093.80 88888.00 2017-07-13 16:49:32.000 194 33769.55 154.67 17093.83 88888.00 2017-07-13 16:49:33.000 194 33769.54 154.67 17093.85 88888.00 2017-07-13 16:49:34.000 194 33769.52 154.66 17093.79 88888.00 2017-07-13 16:49:35.000 194 33769.51 154.68 17093.80 37849.72 2017-07-13 16:49:36.000 194 33769.51 154.72 17093.83 88888.00 2017-07-13 16:49:37.000 194 33769.48 154.66 17093.82 88888.00 2017-07-13 16:49:38.000 194 33769.46 154.69 17093.77 88888.00 2017-07-13 16:49:39.000 194 33769.48 154.72 17093.76 88888.00 2017-07-13 16:49:40.000 194 33769.46 154.68 17093.75 37849.61 2017-07-13 16:49:41.000 194 33769.45 154.69 17093.80 88888.00 2017-07-13 16:49:42.000 194 33769.41 154.72 17093.80 88888.00 2017-07-13 16:49:43.000 194 33769.41 154.73 17093.79 88888.00 2017-07-13 16:49:44.000 194 33769.43 154.74 17093.79 88888.00 2017-07-13 16:49:45.000 194 33769.43 154.70 17093.80 37849.55 2017-07-13 16:49:46.000 194 33769.43 154.71 17093.81 88888.00 2017-07-13 16:49:47.000 194 33769.42 154.71 17093.78 88888.00 2017-07-13 16:49:48.000 194 33769.42 154.71 17093.75 88888.00 2017-07-13 16:49:49.000 194 33769.44 154.69 17093.80 88888.00 2017-07-13 16:49:50.000 194 33769.43 154.72 17093.76 37849.53 2017-07-13 16:49:51.000 194 33769.43 154.71 17093.79 88888.00 2017-07-13 16:49:52.000 194 33769.43 154.66 17093.78 88888.00 2017-07-13 16:49:53.000 194 33769.41 154.71 17093.76 88888.00 2017-07-13 16:49:54.000 194 33769.38 154.71 17093.78 88888.00 2017-07-13 16:49:55.000 194 33769.44 154.68 17093.82 37849.60 2017-07-13 16:49:56.000 194 33769.45 154.65 17093.86 88888.00 2017-07-13 16:49:57.000 194 33769.45 154.68 17093.85 88888.00 2017-07-13 16:49:58.000 194 33769.45 154.73 17093.81 88888.00 2017-07-13 16:49:59.000 194 33769.43 154.73 17093.82 88888.00 2017-07-13 16:50:00.000 194 33769.38 154.76 17093.80 37849.52 2017-07-13 16:50:01.000 194 33769.41 154.76 17093.79 88888.00 2017-07-13 16:50:02.000 194 33769.37 154.75 17093.81 88888.00 2017-07-13 16:50:03.000 194 33769.38 154.77 17093.83 88888.00 2017-07-13 16:50:04.000 194 33769.41 154.76 17093.84 88888.00 2017-07-13 16:50:05.000 194 33769.42 154.77 17093.88 37849.47 2017-07-13 16:50:06.000 194 33769.43 154.78 17093.85 88888.00 2017-07-13 16:50:07.000 194 33769.40 154.83 17093.88 88888.00 2017-07-13 16:50:08.000 194 33769.40 154.86 17093.89 88888.00 2017-07-13 16:50:09.000 194 33769.38 154.83 17093.87 88888.00 2017-07-13 16:50:10.000 194 33769.41 154.79 17093.85 37849.48 2017-07-13 16:50:11.000 194 33769.42 154.82 17093.84 88888.00 2017-07-13 16:50:12.000 194 33769.40 154.87 17093.85 88888.00 2017-07-13 16:50:13.000 194 33769.41 154.90 17093.83 88888.00 2017-07-13 16:50:14.000 194 33769.44 154.86 17093.82 88888.00 2017-07-13 16:50:15.000 194 33769.46 154.85 17093.82 37849.51 2017-07-13 16:50:16.000 194 33769.46 154.85 17093.81 88888.00 2017-07-13 16:50:17.000 194 33769.47 154.84 17093.80 88888.00 2017-07-13 16:50:18.000 194 33769.46 154.84 17093.76 88888.00 2017-07-13 16:50:19.000 194 33769.45 154.81 17093.76 88888.00 2017-07-13 16:50:20.000 194 33769.48 154.81 17093.78 37849.50 2017-07-13 16:50:21.000 194 33769.47 154.82 17093.75 88888.00 2017-07-13 16:50:22.000 194 33769.46 154.83 17093.79 88888.00 2017-07-13 16:50:23.000 194 33769.45 154.80 17093.81 88888.00 2017-07-13 16:50:24.000 194 33769.47 154.82 17093.85 88888.00 2017-07-13 16:50:25.000 194 33769.49 154.82 17093.80 37849.48 2017-07-13 16:50:26.000 194 33769.49 154.79 17093.80 88888.00 2017-07-13 16:50:27.000 194 33769.48 154.79 17093.79 88888.00 2017-07-13 16:50:28.000 194 33769.48 154.84 17093.77 88888.00 2017-07-13 16:50:29.000 194 33769.50 154.88 17093.77 88888.00 2017-07-13 16:50:30.000 194 33769.57 154.84 17093.77 37849.55 2017-07-13 16:50:31.000 194 33769.54 154.83 17093.77 88888.00 2017-07-13 16:50:32.000 194 33769.56 154.87 17093.75 88888.00 2017-07-13 16:50:33.000 194 33769.58 154.89 17093.74 88888.00 2017-07-13 16:50:34.000 194 33769.59 154.86 17093.71 88888.00 2017-07-13 16:50:35.000 194 33769.58 154.83 17093.75 37849.60 2017-07-13 16:50:36.000 194 33769.62 154.84 17093.75 88888.00 2017-07-13 16:50:37.000 194 33769.63 154.86 17093.76 88888.00 2017-07-13 16:50:38.000 194 33769.62 154.89 17093.82 88888.00 2017-07-13 16:50:39.000 194 33769.60 154.85 17093.78 88888.00 2017-07-13 16:50:40.000 194 33769.62 154.85 17093.78 37849.59 2017-07-13 16:50:41.000 194 33769.61 154.85 17093.74 88888.00 2017-07-13 16:50:42.000 194 33769.59 154.87 17093.72 88888.00 2017-07-13 16:50:43.000 194 33769.63 154.87 17093.77 88888.00 2017-07-13 16:50:44.000 194 33769.62 154.87 17093.75 88888.00 2017-07-13 16:50:45.000 194 33769.63 154.84 17093.78 37849.62 2017-07-13 16:50:46.000 194 33769.66 154.89 17093.80 88888.00 2017-07-13 16:50:47.000 194 33769.64 154.91 17093.79 88888.00 2017-07-13 16:50:48.000 194 33769.62 154.88 17093.74 88888.00 2017-07-13 16:50:49.000 194 33769.66 154.90 17093.73 88888.00 2017-07-13 16:50:50.000 194 33769.64 154.88 17093.75 37849.53 2017-07-13 16:50:51.000 194 33769.62 154.89 17093.74 88888.00 2017-07-13 16:50:52.000 194 33769.63 154.88 17093.76 88888.00 2017-07-13 16:50:53.000 194 33769.62 154.92 17093.74 88888.00 2017-07-13 16:50:54.000 194 33769.61 154.93 17093.73 88888.00 2017-07-13 16:50:55.000 194 33769.59 154.94 17093.79 37849.54 2017-07-13 16:50:56.000 194 33769.62 154.96 17093.77 88888.00 2017-07-13 16:50:57.000 194 33769.65 154.97 17093.75 88888.00 2017-07-13 16:50:58.000 194 33769.64 154.91 17093.75 88888.00 2017-07-13 16:50:59.000 194 33769.62 154.90 17093.78 88888.00 2017-07-13 16:51:00.000 194 33769.66 154.90 17093.81 37849.62 2017-07-13 16:51:01.000 194 33769.65 154.92 17093.81 88888.00 2017-07-13 16:51:02.000 194 33769.62 154.95 17093.78 88888.00 2017-07-13 16:51:03.000 194 33769.61 154.95 17093.80 88888.00 2017-07-13 16:51:04.000 194 33769.61 154.96 17093.82 88888.00 2017-07-13 16:51:05.000 194 33769.63 154.98 17093.82 37849.57 2017-07-13 16:51:06.000 194 33769.66 154.99 17093.80 88888.00 2017-07-13 16:51:07.000 194 33769.65 154.98 17093.79 88888.00 2017-07-13 16:51:08.000 194 33769.65 155.00 17093.79 88888.00 2017-07-13 16:51:09.000 194 33769.65 154.97 17093.77 88888.00 2017-07-13 16:51:10.000 194 33769.67 154.94 17093.78 37849.66 2017-07-13 16:51:11.000 194 33769.68 154.96 17093.74 88888.00 2017-07-13 16:51:12.000 194 33769.65 154.96 17093.74 88888.00 2017-07-13 16:51:13.000 194 33769.65 154.92 17093.74 88888.00 2017-07-13 16:51:14.000 194 33769.70 154.89 17093.77 88888.00 2017-07-13 16:51:15.000 194 33769.70 154.93 17093.78 37849.61 2017-07-13 16:51:16.000 194 33769.71 154.97 17093.77 88888.00 2017-07-13 16:51:17.000 194 33769.66 154.93 17093.75 88888.00 2017-07-13 16:51:18.000 194 33769.68 154.90 17093.75 88888.00 2017-07-13 16:51:19.000 194 33769.71 154.89 17093.74 88888.00 2017-07-13 16:51:20.000 194 33769.72 154.91 17093.71 37849.65 2017-07-13 16:51:21.000 194 33769.72 154.91 17093.68 88888.00 2017-07-13 16:51:22.000 194 33769.74 154.92 17093.66 88888.00 2017-07-13 16:51:23.000 194 33769.83 154.95 17093.68 88888.00 2017-07-13 16:51:24.000 194 33769.83 154.94 17093.71 88888.00 2017-07-13 16:51:25.000 194 33769.84 154.97 17093.73 37849.75 2017-07-13 16:51:26.000 194 33769.79 154.98 17093.73 88888.00 2017-07-13 16:51:27.000 194 33769.79 154.98 17093.71 88888.00 2017-07-13 16:51:28.000 194 33769.80 154.95 17093.67 88888.00 2017-07-13 16:51:29.000 194 33769.84 154.95 17093.66 88888.00 2017-07-13 16:51:30.000 194 33769.90 154.93 17093.71 37849.81 2017-07-13 16:51:31.000 194 33769.90 154.92 17093.70 88888.00 2017-07-13 16:51:32.000 194 33769.89 154.93 17093.66 88888.00 2017-07-13 16:51:33.000 194 33769.89 154.91 17093.67 88888.00 2017-07-13 16:51:34.000 194 33769.90 154.89 17093.67 88888.00 2017-07-13 16:51:35.000 194 33769.91 154.93 17093.69 37849.82 2017-07-13 16:51:36.000 194 33769.89 154.93 17093.69 88888.00 2017-07-13 16:51:37.000 194 33769.94 154.90 17093.68 88888.00 2017-07-13 16:51:38.000 194 33769.97 154.92 17093.66 88888.00 2017-07-13 16:51:39.000 194 33769.96 154.93 17093.69 88888.00 2017-07-13 16:51:40.000 194 33769.95 154.93 17093.74 37849.85 2017-07-13 16:51:41.000 194 33769.95 154.93 17093.72 88888.00 2017-07-13 16:51:42.000 194 33769.98 154.90 17093.72 88888.00 2017-07-13 16:51:43.000 194 33770.02 154.92 17093.73 88888.00 2017-07-13 16:51:44.000 194 33770.04 154.92 17093.75 88888.00 2017-07-13 16:51:45.000 194 33770.05 154.96 17093.72 37849.89 2017-07-13 16:51:46.000 194 33770.04 154.91 17093.71 88888.00 2017-07-13 16:51:47.000 194 33770.02 154.90 17093.66 88888.00 2017-07-13 16:51:48.000 194 33770.03 154.90 17093.67 88888.00 2017-07-13 16:51:49.000 194 33770.01 154.90 17093.68 88888.00 2017-07-13 16:51:50.000 194 33770.01 154.92 17093.70 37849.94 2017-07-13 16:51:51.000 194 33770.03 154.92 17093.67 88888.00 2017-07-13 16:51:52.000 194 33770.01 154.92 17093.63 88888.00 2017-07-13 16:51:53.000 194 33769.98 154.93 17093.64 88888.00 2017-07-13 16:51:54.000 194 33770.01 154.93 17093.63 88888.00 2017-07-13 16:51:55.000 194 33770.01 154.94 17093.63 37850.01 2017-07-13 16:51:56.000 194 33770.01 154.93 17093.64 88888.00 2017-07-13 16:51:57.000 194 33769.98 154.95 17093.66 88888.00 2017-07-13 16:51:58.000 194 33769.97 154.95 17093.68 88888.00 2017-07-13 16:51:59.000 194 33769.98 154.94 17093.68 88888.00 2017-07-13 16:52:00.000 194 33769.99 154.91 17093.67 37849.97 2017-07-13 16:52:01.000 194 33769.94 154.91 17093.69 88888.00 2017-07-13 16:52:02.000 194 33769.92 154.95 17093.69 88888.00 2017-07-13 16:52:03.000 194 33769.92 154.97 17093.66 88888.00 2017-07-13 16:52:04.000 194 33769.94 154.95 17093.65 88888.00 2017-07-13 16:52:05.000 194 33769.94 154.94 17093.66 37849.80 2017-07-13 16:52:06.000 194 33769.97 154.96 17093.66 88888.00 2017-07-13 16:52:07.000 194 33769.98 154.93 17093.62 88888.00 2017-07-13 16:52:08.000 194 33769.99 154.92 17093.64 88888.00 2017-07-13 16:52:09.000 194 33769.98 154.95 17093.65 88888.00 2017-07-13 16:52:10.000 194 33769.99 154.93 17093.62 37849.96 2017-07-13 16:52:11.000 194 33769.99 154.93 17093.61 88888.00 2017-07-13 16:52:12.000 194 33769.96 154.94 17093.60 88888.00 2017-07-13 16:52:13.000 194 33769.94 154.95 17093.60 88888.00 2017-07-13 16:52:14.000 194 33769.94 154.92 17093.57 88888.00 2017-07-13 16:52:15.000 194 33769.97 154.89 17093.56 37849.85 2017-07-13 16:52:16.000 194 33769.99 154.90 17093.55 88888.00 2017-07-13 16:52:17.000 194 33769.98 154.90 17093.54 88888.00 2017-07-13 16:52:18.000 194 33769.94 154.90 17093.57 88888.00 2017-07-13 16:52:19.000 194 33769.96 154.90 17093.58 88888.00 2017-07-13 16:52:20.000 194 33769.98 154.92 17093.56 37850.00 2017-07-13 16:52:21.000 194 33769.95 154.92 17093.57 88888.00 2017-07-13 16:52:22.000 194 33769.95 154.95 17093.58 88888.00 2017-07-13 16:52:23.000 194 33769.96 154.95 17093.55 88888.00 2017-07-13 16:52:24.000 194 33769.96 154.96 17093.60 88888.00 2017-07-13 16:52:25.000 194 33770.00 154.94 17093.62 37849.94 2017-07-13 16:52:26.000 194 33770.02 154.93 17093.62 88888.00 2017-07-13 16:52:27.000 194 33770.04 154.94 17093.57 88888.00 2017-07-13 16:52:28.000 194 33770.03 154.95 17093.58 88888.00 2017-07-13 16:52:29.000 194 33770.02 154.93 17093.57 88888.00 2017-07-13 16:52:30.000 194 33770.05 154.93 17093.58 37850.01 2017-07-13 16:52:31.000 194 33770.06 154.96 17093.59 88888.00 2017-07-13 16:52:32.000 194 33770.00 154.93 17093.64 88888.00 2017-07-13 16:52:33.000 194 33770.01 154.93 17093.65 88888.00 2017-07-13 16:52:34.000 194 33770.03 154.94 17093.69 88888.00 2017-07-13 16:52:35.000 194 33770.05 154.93 17093.64 37850.04 2017-07-13 16:52:36.000 194 33770.07 154.95 17093.65 88888.00 2017-07-13 16:52:37.000 194 33770.05 154.99 17093.66 88888.00 2017-07-13 16:52:38.000 194 33770.05 154.98 17093.64 88888.00 2017-07-13 16:52:39.000 194 33770.08 154.99 17093.62 88888.00 2017-07-13 16:52:40.000 194 33770.12 154.96 17093.62 37850.02 2017-07-13 16:52:41.000 194 33770.13 154.98 17093.64 88888.00 2017-07-13 16:52:42.000 194 33770.10 155.01 17093.60 88888.00 2017-07-13 16:52:43.000 194 33770.12 154.99 17093.58 88888.00 2017-07-13 16:52:44.000 194 33770.10 154.95 17093.57 88888.00 2017-07-13 16:52:45.000 194 33770.13 154.93 17093.59 37850.06 2017-07-13 16:52:46.000 194 33770.12 154.93 17093.61 88888.00 2017-07-13 16:52:47.000 194 33770.11 154.94 17093.56 88888.00 2017-07-13 16:52:48.000 194 33770.14 154.95 17093.57 88888.00 2017-07-13 16:52:49.000 194 33770.13 154.93 17093.59 88888.00 2017-07-13 16:52:50.000 194 33770.13 154.95 17093.57 37850.12 2017-07-13 16:52:51.000 194 33770.13 154.95 17093.59 88888.00 2017-07-13 16:52:52.000 194 33770.14 154.97 17093.56 88888.00 2017-07-13 16:52:53.000 194 33770.15 155.00 17093.60 88888.00 2017-07-13 16:52:54.000 194 33770.18 155.00 17093.63 88888.00 2017-07-13 16:52:55.000 194 33770.22 154.96 17093.64 37850.07 2017-07-13 16:52:56.000 194 33770.23 154.98 17093.65 88888.00 2017-07-13 16:52:57.000 194 33770.21 154.97 17093.65 88888.00 2017-07-13 16:52:58.000 194 33770.22 154.93 17093.60 88888.00 2017-07-13 16:52:59.000 194 33770.22 154.94 17093.57 88888.00 2017-07-13 16:53:00.000 194 33770.23 154.92 17093.55 37850.08 2017-07-13 16:53:01.000 194 33770.22 154.93 17093.54 88888.00 2017-07-13 16:53:02.000 194 33770.24 154.94 17093.61 88888.00 2017-07-13 16:53:03.000 194 33770.27 154.93 17093.60 88888.00 2017-07-13 16:53:04.000 194 33770.25 154.94 17093.57 88888.00 2017-07-13 16:53:05.000 194 33770.26 154.93 17093.61 37850.16 2017-07-13 16:53:06.000 194 33770.22 154.94 17093.62 88888.00 2017-07-13 16:53:07.000 194 33770.23 154.90 17093.56 88888.00 2017-07-13 16:53:08.000 194 33770.27 154.91 17093.53 88888.00 2017-07-13 16:53:09.000 194 33770.30 154.94 17093.56 88888.00 2017-07-13 16:53:10.000 194 33770.27 154.94 17093.57 37850.24 2017-07-13 16:53:11.000 194 33770.28 154.95 17093.58 88888.00 2017-07-13 16:53:12.000 194 33770.27 154.99 17093.59 88888.00 2017-07-13 16:53:13.000 194 33770.23 154.98 17093.58 88888.00 2017-07-13 16:53:14.000 194 33770.25 154.99 17093.60 88888.00 2017-07-13 16:53:15.000 194 33770.25 154.97 17093.56 37850.06 2017-07-13 16:53:16.000 194 33770.22 154.97 17093.56 88888.00 2017-07-13 16:53:17.000 194 33770.24 154.96 17093.57 88888.00 2017-07-13 16:53:18.000 194 33770.21 154.99 17093.51 88888.00 2017-07-13 16:53:19.000 194 33770.21 154.99 17093.53 88888.00 2017-07-13 16:53:20.000 194 33770.23 155.00 17093.59 37850.11 2017-07-13 16:53:21.000 194 33770.23 155.02 17093.61 88888.00 2017-07-13 16:53:22.000 194 33770.21 155.05 17093.60 88888.00 2017-07-13 16:53:23.000 194 33770.23 155.04 17093.66 88888.00 2017-07-13 16:53:24.000 194 33770.19 155.05 17093.69 88888.00 2017-07-13 16:53:25.000 194 33770.20 155.06 17093.63 37850.11 2017-07-13 16:53:26.000 194 33770.21 155.07 17093.60 88888.00 2017-07-13 16:53:27.000 194 33770.21 155.06 17093.63 88888.00 2017-07-13 16:53:28.000 194 33770.21 155.06 17093.62 88888.00 2017-07-13 16:53:29.000 194 33770.24 155.09 17093.57 88888.00 2017-07-13 16:53:30.000 194 33770.23 155.08 17093.57 37850.22 2017-07-13 16:53:31.000 194 33770.24 155.06 17093.62 88888.00 2017-07-13 16:53:32.000 194 33770.22 155.05 17093.61 88888.00 2017-07-13 16:53:33.000 194 33770.21 154.99 17093.55 88888.00 2017-07-13 16:53:34.000 194 33770.22 154.98 17093.57 88888.00 2017-07-13 16:53:35.000 194 33770.25 155.02 17093.61 37850.20 2017-07-13 16:53:36.000 194 33770.28 155.01 17093.61 88888.00 2017-07-13 16:53:37.000 194 33770.24 155.02 17093.56 88888.00 2017-07-13 16:53:38.000 194 33770.26 155.04 17093.54 88888.00 2017-07-13 16:53:39.000 194 33770.26 155.09 17093.54 88888.00 2017-07-13 16:53:40.000 194 33770.29 155.09 17093.49 37850.19 2017-07-13 16:53:41.000 194 33770.30 155.10 17093.49 88888.00 2017-07-13 16:53:42.000 194 33770.30 155.11 17093.54 88888.00 2017-07-13 16:53:43.000 194 33770.32 155.08 17093.56 88888.00 2017-07-13 16:53:44.000 194 33770.32 155.10 17093.52 88888.00 2017-07-13 16:53:45.000 194 33770.32 155.13 17093.51 37850.17 2017-07-13 16:53:46.000 194 33770.35 155.13 17093.53 88888.00 2017-07-13 16:53:47.000 194 33770.35 155.12 17093.56 88888.00 2017-07-13 16:53:48.000 194 33770.36 155.11 17093.56 88888.00 2017-07-13 16:53:49.000 194 33770.39 155.11 17093.56 88888.00 2017-07-13 16:53:50.000 194 33770.37 155.09 17093.56 37850.14 2017-07-13 16:53:51.000 194 33770.36 155.06 17093.60 88888.00 2017-07-13 16:53:52.000 194 33770.34 155.06 17093.61 88888.00 2017-07-13 16:53:53.000 194 33770.32 155.04 17093.61 88888.00 2017-07-13 16:53:54.000 194 33770.27 155.05 17093.63 88888.00 2017-07-13 16:53:55.000 194 33770.26 155.06 17093.60 37850.16 2017-07-13 16:53:56.000 194 33770.28 155.09 17093.61 88888.00 2017-07-13 16:53:57.000 194 33770.29 155.09 17093.63 88888.00 2017-07-13 16:53:58.000 194 33770.31 155.08 17093.60 88888.00 2017-07-13 16:53:59.000 194 33770.34 155.11 17093.57 88888.00 2017-07-13 16:54:00.000 194 33770.34 155.15 17093.57 37850.13 2017-07-13 16:54:01.000 194 33770.31 155.14 17093.56 88888.00 2017-07-13 16:54:02.000 194 33770.31 155.11 17093.56 88888.00 2017-07-13 16:54:03.000 194 33770.30 155.07 17093.58 88888.00 2017-07-13 16:54:04.000 194 33770.33 155.05 17093.56 88888.00 2017-07-13 16:54:05.000 194 33770.31 155.08 17093.54 37850.12 2017-07-13 16:54:06.000 194 33770.29 155.10 17093.53 88888.00 2017-07-13 16:54:07.000 194 33770.25 155.11 17093.53 88888.00 2017-07-13 16:54:08.000 194 33770.23 155.13 17093.55 88888.00 2017-07-13 16:54:09.000 194 33770.22 155.14 17093.58 88888.00 2017-07-13 16:54:10.000 194 33770.20 155.11 17093.58 37850.13 2017-07-13 16:54:11.000 194 33770.16 155.09 17093.57 88888.00 2017-07-13 16:54:12.000 194 33770.14 155.13 17093.54 88888.00 2017-07-13 16:54:13.000 194 33770.16 155.13 17093.57 88888.00 2017-07-13 16:54:14.000 194 33770.13 155.13 17093.58 88888.00 2017-07-13 16:54:15.000 194 33770.13 155.14 17093.56 37850.11 2017-07-13 16:54:16.000 194 33770.14 155.12 17093.51 88888.00 2017-07-13 16:54:17.000 194 33770.13 155.10 17093.46 88888.00 2017-07-13 16:54:18.000 194 33770.12 155.13 17093.51 88888.00 2017-07-13 16:54:19.000 194 33770.10 155.16 17093.52 88888.00 2017-07-13 16:54:20.000 194 33770.08 155.15 17093.52 37849.95 2017-07-13 16:54:21.000 194 33770.05 155.14 17093.50 88888.00 2017-07-13 16:54:22.000 194 33770.05 155.14 17093.50 88888.00 2017-07-13 16:54:23.000 194 33770.02 155.16 17093.51 88888.00 2017-07-13 16:54:24.000 194 33770.03 155.17 17093.57 88888.00 2017-07-13 16:54:25.000 194 33770.03 155.14 17093.57 37849.82 2017-07-13 16:54:26.000 194 33769.98 155.15 17093.61 88888.00 2017-07-13 16:54:27.000 194 33769.90 155.18 17093.64 88888.00 2017-07-13 16:54:28.000 194 33769.92 155.20 17093.63 88888.00 2017-07-13 16:54:29.000 194 33769.91 155.19 17093.58 88888.00 2017-07-13 16:54:30.000 194 33769.90 155.20 17093.59 37849.87 2017-07-13 16:54:31.000 194 33769.91 155.22 17093.57 88888.00 2017-07-13 16:54:32.000 194 33769.85 155.21 17093.55 88888.00 2017-07-13 16:54:33.000 194 33769.84 155.21 17093.57 88888.00 2017-07-13 16:54:34.000 194 33769.88 155.22 17093.58 88888.00 2017-07-13 16:54:35.000 194 33769.90 155.27 17093.57 37849.87 2017-07-13 16:54:36.000 194 33769.90 155.24 17093.54 88888.00 2017-07-13 16:54:37.000 194 33769.90 155.24 17093.59 88888.00 2017-07-13 16:54:38.000 194 33769.94 155.20 17093.59 88888.00 2017-07-13 16:54:39.000 194 33769.97 155.19 17093.61 88888.00 2017-07-13 16:54:40.000 194 33769.95 155.22 17093.61 37849.86 2017-07-13 16:54:41.000 194 33769.96 155.24 17093.59 88888.00 2017-07-13 16:54:42.000 194 33769.96 155.23 17093.60 88888.00 2017-07-13 16:54:43.000 194 33769.94 155.27 17093.62 88888.00 2017-07-13 16:54:44.000 194 33769.94 155.29 17093.57 88888.00 2017-07-13 16:54:45.000 194 33769.98 155.22 17093.58 37849.92 2017-07-13 16:54:46.000 194 33769.95 155.25 17093.62 88888.00 2017-07-13 16:54:47.000 194 33769.94 155.25 17093.63 88888.00 2017-07-13 16:54:48.000 194 33769.92 155.25 17093.61 88888.00 2017-07-13 16:54:49.000 194 33769.88 155.25 17093.60 88888.00 2017-07-13 16:54:50.000 194 33769.90 155.24 17093.61 37849.85 2017-07-13 16:54:51.000 194 33769.95 155.27 17093.63 88888.00 2017-07-13 16:54:52.000 194 33769.97 155.30 17093.57 88888.00 2017-07-13 16:54:53.000 194 33769.98 155.29 17093.56 88888.00 2017-07-13 16:54:54.000 194 33770.02 155.32 17093.60 88888.00 2017-07-13 16:54:55.000 194 33770.02 155.31 17093.63 37849.81 2017-07-13 16:54:56.000 194 33770.00 155.30 17093.61 88888.00 2017-07-13 16:54:57.000 194 33770.01 155.34 17093.62 88888.00 2017-07-13 16:54:58.000 194 33769.98 155.33 17093.59 88888.00 2017-07-13 16:54:59.000 194 33769.94 155.31 17093.56 88888.00 2017-07-13 16:55:00.000 194 33769.95 155.34 17093.59 37849.85 2017-07-13 16:55:01.000 194 33769.98 155.37 17093.60 88888.00 2017-07-13 16:55:02.000 194 33769.97 155.36 17093.59 88888.00 2017-07-13 16:55:03.000 194 33769.97 155.30 17093.58 88888.00 2017-07-13 16:55:04.000 194 33769.97 155.34 17093.61 88888.00 2017-07-13 16:55:05.000 194 33769.99 155.31 17093.64 37849.89 2017-07-13 16:55:06.000 194 33769.98 155.35 17093.61 88888.00 2017-07-13 16:55:07.000 194 33769.97 155.36 17093.57 88888.00 2017-07-13 16:55:08.000 194 33769.96 155.33 17093.58 88888.00 2017-07-13 16:55:09.000 194 33770.00 155.31 17093.55 88888.00 2017-07-13 16:55:10.000 194 33769.98 155.29 17093.53 37849.86 2017-07-13 16:55:11.000 194 33769.97 155.29 17093.56 88888.00 2017-07-13 16:55:12.000 194 33769.95 155.33 17093.56 88888.00 2017-07-13 16:55:13.000 194 33769.93 155.33 17093.57 88888.00 2017-07-13 16:55:14.000 194 33769.93 155.29 17093.56 88888.00 2017-07-13 16:55:15.000 194 33769.92 155.32 17093.56 37849.79 2017-07-13 16:55:16.000 194 33769.89 155.34 17093.57 88888.00 2017-07-13 16:55:17.000 194 33769.83 155.36 17093.61 88888.00 2017-07-13 16:55:18.000 194 33769.82 155.32 17093.61 88888.00 2017-07-13 16:55:19.000 194 33769.81 155.30 17093.58 88888.00 2017-07-13 16:55:20.000 194 33769.83 155.32 17093.60 37849.73 2017-07-13 16:55:21.000 194 33769.86 155.31 17093.60 88888.00 2017-07-13 16:55:22.000 194 33769.83 155.29 17093.61 88888.00 2017-07-13 16:55:23.000 194 33769.80 155.36 17093.65 88888.00 2017-07-13 16:55:24.000 194 33769.81 155.38 17093.58 88888.00 2017-07-13 16:55:25.000 194 33769.81 155.34 17093.55 37849.71 2017-07-13 16:55:26.000 194 33769.78 155.35 17093.61 88888.00 2017-07-13 16:55:27.000 194 33769.76 155.36 17093.59 88888.00 2017-07-13 16:55:28.000 194 33769.80 155.38 17093.56 88888.00 2017-07-13 16:55:29.000 194 33769.80 155.36 17093.59 88888.00 2017-07-13 16:55:30.000 194 33769.76 155.34 17093.59 37849.73 2017-07-13 16:55:31.000 194 33769.76 155.34 17093.54 88888.00 2017-07-13 16:55:32.000 194 33769.77 155.37 17093.56 88888.00 2017-07-13 16:55:33.000 194 33769.76 155.40 17093.54 88888.00 2017-07-13 16:55:34.000 194 33769.73 155.39 17093.51 88888.00 2017-07-13 16:55:35.000 194 33769.74 155.38 17093.49 37849.60 2017-07-13 16:55:36.000 194 33769.77 155.39 17093.51 88888.00 2017-07-13 16:55:37.000 194 33769.75 155.41 17093.55 88888.00 2017-07-13 16:55:38.000 194 33769.78 155.38 17093.57 88888.00 2017-07-13 16:55:39.000 194 33769.78 155.36 17093.57 88888.00 2017-07-13 16:55:40.000 194 33769.74 155.40 17093.55 37849.71 2017-07-13 16:55:41.000 194 33769.73 155.40 17093.52 88888.00 2017-07-13 16:55:42.000 194 33769.75 155.41 17093.54 88888.00 2017-07-13 16:55:43.000 194 33769.77 155.43 17093.55 88888.00 2017-07-13 16:55:44.000 194 33769.78 155.42 17093.52 88888.00 2017-07-13 16:55:45.000 194 33769.77 155.43 17093.54 37849.76 2017-07-13 16:55:46.000 194 33769.77 155.41 17093.53 88888.00 2017-07-13 16:55:47.000 194 33769.77 155.44 17093.56 88888.00 2017-07-13 16:55:48.000 194 33769.81 155.47 17093.57 88888.00 2017-07-13 16:55:49.000 194 33769.81 155.45 17093.58 88888.00 2017-07-13 16:55:50.000 194 33769.80 155.42 17093.54 37849.69 2017-07-13 16:55:51.000 194 33769.80 155.43 17093.55 88888.00 2017-07-13 16:55:52.000 194 33769.79 155.47 17093.56 88888.00 2017-07-13 16:55:53.000 194 33769.80 155.48 17093.55 88888.00 2017-07-13 16:55:54.000 194 33769.82 155.48 17093.54 88888.00 2017-07-13 16:55:55.000 194 33769.80 155.44 17093.55 37849.75 2017-07-13 16:55:56.000 194 33769.81 155.46 17093.55 88888.00 2017-07-13 16:55:57.000 194 33769.81 155.47 17093.57 88888.00 2017-07-13 16:55:58.000 194 33769.81 155.51 17093.54 88888.00 2017-07-13 16:55:59.000 194 33769.79 155.47 17093.51 88888.00 2017-07-13 16:56:00.000 194 33769.76 155.45 17093.49 37849.83 2017-07-13 16:56:01.000 194 33769.78 155.45 17093.47 88888.00 2017-07-13 16:56:02.000 194 33769.82 155.45 17093.48 88888.00 2017-07-13 16:56:03.000 194 33769.80 155.43 17093.48 88888.00 2017-07-13 16:56:04.000 194 33769.82 155.46 17093.47 88888.00 2017-07-13 16:56:05.000 194 33769.81 155.46 17093.48 37849.85 2017-07-13 16:56:06.000 194 33769.81 155.49 17093.53 88888.00 2017-07-13 16:56:07.000 194 33769.82 155.49 17093.50 88888.00 2017-07-13 16:56:08.000 194 33769.90 155.44 17093.50 88888.00 2017-07-13 16:56:09.000 194 33769.95 155.40 17093.51 88888.00 2017-07-13 16:56:10.000 194 33769.94 155.40 17093.49 37849.73 2017-07-13 16:56:11.000 194 33769.92 155.41 17093.49 88888.00 2017-07-13 16:56:12.000 194 33769.91 155.48 17093.48 88888.00 2017-07-13 16:56:13.000 194 33769.87 155.48 17093.51 88888.00 2017-07-13 16:56:14.000 194 33769.89 155.47 17093.51 88888.00 2017-07-13 16:56:15.000 194 33769.90 155.48 17093.53 37849.74 2017-07-13 16:56:16.000 194 33769.95 155.47 17093.56 88888.00 2017-07-13 16:56:17.000 194 33769.95 155.46 17093.55 88888.00 2017-07-13 16:56:18.000 194 33769.90 155.47 17093.51 88888.00 2017-07-13 16:56:19.000 194 33769.92 155.50 17093.53 88888.00 2017-07-13 16:56:20.000 194 33769.99 155.50 17093.52 37849.85 2017-07-13 16:56:21.000 194 33769.96 155.51 17093.57 88888.00 2017-07-13 16:56:22.000 194 33769.93 155.48 17093.56 88888.00 2017-07-13 16:56:23.000 194 33769.89 155.49 17093.55 88888.00 2017-07-13 16:56:24.000 194 33769.85 155.48 17093.51 88888.00 2017-07-13 16:56:25.000 194 33769.90 155.47 17093.52 37849.95 2017-07-13 16:56:26.000 194 33769.92 155.52 17093.56 88888.00 2017-07-13 16:56:27.000 194 33769.91 155.52 17093.54 88888.00 2017-07-13 16:56:28.000 194 33769.93 155.53 17093.54 88888.00 2017-07-13 16:56:29.000 194 33769.95 155.57 17093.56 88888.00 2017-07-13 16:56:30.000 194 33769.97 155.56 17093.57 37849.88 2017-07-13 16:56:31.000 194 33769.96 155.51 17093.53 88888.00 2017-07-13 16:56:32.000 194 33769.99 155.53 17093.53 88888.00 2017-07-13 16:56:33.000 194 33769.97 155.53 17093.55 88888.00 2017-07-13 16:56:34.000 194 33769.96 155.54 17093.51 88888.00 2017-07-13 16:56:35.000 194 33769.94 155.53 17093.51 37849.86 2017-07-13 16:56:36.000 194 33769.94 155.51 17093.55 88888.00 2017-07-13 16:56:37.000 194 33769.92 155.51 17093.55 88888.00 2017-07-13 16:56:38.000 194 33769.92 155.52 17093.49 88888.00 2017-07-13 16:56:39.000 194 33769.95 155.58 17093.51 88888.00 2017-07-13 16:56:40.000 194 33769.96 155.58 17093.50 37849.80 2017-07-13 16:56:41.000 194 33769.95 155.60 17093.52 88888.00 2017-07-13 16:56:42.000 194 33769.96 155.58 17093.58 88888.00 2017-07-13 16:56:43.000 194 33769.97 155.59 17093.61 88888.00 2017-07-13 16:56:44.000 194 33770.02 155.58 17093.57 88888.00 2017-07-13 16:56:45.000 194 33770.04 155.57 17093.58 37849.83 2017-07-13 16:56:46.000 194 33769.99 155.54 17093.61 88888.00 2017-07-13 16:56:47.000 194 33769.96 155.54 17093.56 88888.00 2017-07-13 16:56:48.000 194 33769.96 155.52 17093.50 88888.00 2017-07-13 16:56:49.000 194 33769.95 155.52 17093.52 88888.00 2017-07-13 16:56:50.000 194 33769.94 155.55 17093.55 37849.85 2017-07-13 16:56:51.000 194 33769.97 155.55 17093.56 88888.00 2017-07-13 16:56:52.000 194 33769.98 155.54 17093.55 88888.00 2017-07-13 16:56:53.000 194 33769.92 155.53 17093.52 88888.00 2017-07-13 16:56:54.000 194 33769.91 155.54 17093.49 88888.00 2017-07-13 16:56:55.000 194 33769.93 155.54 17093.52 37849.88 2017-07-13 16:56:56.000 194 33769.96 155.52 17093.53 88888.00 2017-07-13 16:56:57.000 194 33769.98 155.53 17093.52 88888.00 2017-07-13 16:56:58.000 194 33770.02 155.54 17093.52 88888.00 2017-07-13 16:56:59.000 194 33770.00 155.50 17093.51 88888.00 2017-07-13 16:57:00.000 194 33770.01 155.52 17093.48 37849.79 2017-07-13 16:57:01.000 194 33769.97 155.54 17093.51 88888.00 2017-07-13 16:57:02.000 194 33769.94 155.55 17093.53 88888.00 2017-07-13 16:57:03.000 194 33769.99 155.57 17093.48 88888.00 2017-07-13 16:57:04.000 194 33770.06 155.59 17093.49 88888.00 2017-07-13 16:57:05.000 194 33770.06 155.54 17093.47 37849.86 2017-07-13 16:57:06.000 194 33770.08 155.54 17093.50 88888.00 2017-07-13 16:57:07.000 194 33770.06 155.54 17093.52 88888.00 2017-07-13 16:57:08.000 194 33770.07 155.54 17093.53 88888.00 2017-07-13 16:57:09.000 194 33770.13 155.55 17093.52 88888.00 2017-07-13 16:57:10.000 194 33770.13 155.53 17093.53 37849.91 2017-07-13 16:57:11.000 194 33770.14 155.53 17093.51 88888.00 2017-07-13 16:57:12.000 194 33770.14 155.57 17093.49 88888.00 2017-07-13 16:57:13.000 194 33770.14 155.62 17093.51 88888.00 2017-07-13 16:57:14.000 194 33770.17 155.62 17093.49 88888.00 2017-07-13 16:57:15.000 194 33770.16 155.58 17093.44 37849.87 2017-07-13 16:57:16.000 194 33770.13 155.55 17093.44 88888.00 2017-07-13 16:57:17.000 194 33770.13 155.58 17093.47 88888.00 2017-07-13 16:57:18.000 194 33770.12 155.59 17093.48 88888.00 2017-07-13 16:57:19.000 194 33770.12 155.57 17093.45 88888.00 2017-07-13 16:57:20.000 194 33770.12 155.56 17093.42 37849.89 2017-07-13 16:57:21.000 194 33770.10 155.57 17093.42 88888.00 2017-07-13 16:57:22.000 194 33770.12 155.59 17093.43 88888.00 2017-07-13 16:57:23.000 194 33770.08 155.60 17093.43 88888.00 2017-07-13 16:57:24.000 194 33770.07 155.58 17093.44 88888.00 2017-07-13 16:57:25.000 194 33770.05 155.60 17093.42 37849.95 2017-07-13 16:57:26.000 194 33770.06 155.59 17093.43 88888.00 2017-07-13 16:57:27.000 194 33770.06 155.58 17093.40 88888.00 2017-07-13 16:57:28.000 194 33770.09 155.60 17093.40 88888.00 2017-07-13 16:57:29.000 194 33770.11 155.61 17093.42 88888.00 2017-07-13 16:57:30.000 194 33770.12 155.63 17093.41 37849.93 2017-07-13 16:57:31.000 194 33770.12 155.65 17093.40 88888.00 2017-07-13 16:57:32.000 194 33770.12 155.67 17093.38 88888.00 2017-07-13 16:57:33.000 194 33770.15 155.68 17093.39 88888.00 2017-07-13 16:57:34.000 194 33770.17 155.66 17093.35 88888.00 2017-07-13 16:57:35.000 194 33770.14 155.64 17093.35 37850.01 2017-07-13 16:57:36.000 194 33770.12 155.67 17093.35 88888.00 2017-07-13 16:57:37.000 194 33770.11 155.67 17093.38 88888.00 2017-07-13 16:57:38.000 194 33770.15 155.69 17093.40 88888.00 2017-07-13 16:57:39.000 194 33770.15 155.71 17093.36 88888.00 2017-07-13 16:57:40.000 194 33770.16 155.73 17093.35 37850.02 2017-07-13 16:57:41.000 194 33770.16 155.69 17093.34 88888.00 2017-07-13 16:57:42.000 194 33770.19 155.69 17093.33 88888.00 2017-07-13 16:57:43.000 194 33770.21 155.67 17093.35 88888.00 2017-07-13 16:57:44.000 194 33770.22 155.68 17093.34 88888.00 2017-07-13 16:57:45.000 194 33770.23 155.68 17093.34 37849.97 2017-07-13 16:57:46.000 194 33770.25 155.71 17093.34 88888.00 2017-07-13 16:57:47.000 194 33770.29 155.74 17093.30 88888.00 2017-07-13 16:57:48.000 194 33770.31 155.74 17093.28 88888.00 2017-07-13 16:57:49.000 194 33770.28 155.76 17093.32 88888.00 2017-07-13 16:57:50.000 194 33770.26 155.82 17093.30 37850.09 2017-07-13 16:57:51.000 194 33770.29 155.76 17093.31 88888.00 2017-07-13 16:57:52.000 194 33770.29 155.76 17093.36 88888.00 2017-07-13 16:57:53.000 194 33770.28 155.74 17093.33 88888.00 2017-07-13 16:57:54.000 194 33770.32 155.74 17093.36 88888.00 2017-07-13 16:57:55.000 194 33770.30 155.71 17093.32 37850.11 2017-07-13 16:57:56.000 194 33770.29 155.68 17093.31 88888.00 2017-07-13 16:57:57.000 194 33770.29 155.69 17093.37 88888.00 2017-07-13 16:57:58.000 194 33770.31 155.64 17093.34 88888.00 2017-07-13 16:57:59.000 194 33770.30 155.64 17093.33 88888.00 2017-07-13 16:58:00.000 194 33770.31 155.67 17093.34 37850.10 2017-07-13 16:58:01.000 194 33770.29 155.68 17093.33 88888.00 2017-07-13 16:58:02.000 194 33770.31 155.65 17093.33 88888.00 2017-07-13 16:58:03.000 194 33770.32 155.69 17093.32 88888.00 2017-07-13 16:58:04.000 194 33770.32 155.68 17093.31 88888.00 2017-07-13 16:58:05.000 194 33770.31 155.67 17093.30 37850.17 2017-07-13 16:58:06.000 194 33770.28 155.66 17093.27 88888.00 2017-07-13 16:58:07.000 194 33770.27 155.65 17093.23 88888.00 2017-07-13 16:58:08.000 194 33770.28 155.66 17093.23 88888.00 2017-07-13 16:58:09.000 194 33770.31 155.67 17093.28 88888.00 2017-07-13 16:58:10.000 194 33770.32 155.64 17093.34 37850.17 2017-07-13 16:58:11.000 194 33770.31 155.65 17093.34 88888.00 2017-07-13 16:58:12.000 194 33770.34 155.65 17093.32 88888.00 2017-07-13 16:58:13.000 194 33770.32 155.69 17093.30 88888.00 2017-07-13 16:58:14.000 194 33770.29 155.70 17093.28 88888.00 2017-07-13 16:58:15.000 194 33770.28 155.71 17093.28 37850.12 2017-07-13 16:58:16.000 194 33770.30 155.69 17093.29 88888.00 2017-07-13 16:58:17.000 194 33770.29 155.69 17093.28 88888.00 2017-07-13 16:58:18.000 194 33770.32 155.72 17093.26 88888.00 2017-07-13 16:58:19.000 194 33770.35 155.70 17093.25 88888.00 2017-07-13 16:58:20.000 194 33770.33 155.64 17093.30 37850.24 2017-07-13 16:58:21.000 194 33770.34 155.65 17093.29 88888.00 2017-07-13 16:58:22.000 194 33770.34 155.67 17093.26 88888.00 2017-07-13 16:58:23.000 194 33770.30 155.69 17093.25 88888.00 2017-07-13 16:58:24.000 194 33770.31 155.69 17093.27 88888.00 2017-07-13 16:58:25.000 194 33770.32 155.68 17093.27 37850.12 2017-07-13 16:58:26.000 194 33770.37 155.68 17093.26 88888.00 2017-07-13 16:58:27.000 194 33770.37 155.66 17093.27 88888.00 2017-07-13 16:58:28.000 194 33770.38 155.67 17093.30 88888.00 2017-07-13 16:58:29.000 194 33770.38 155.66 17093.26 88888.00 2017-07-13 16:58:30.000 194 33770.37 155.70 17093.25 37850.23 2017-07-13 16:58:31.000 194 33770.36 155.69 17093.24 88888.00 2017-07-13 16:58:32.000 194 33770.40 155.70 17093.26 88888.00 2017-07-13 16:58:33.000 194 33770.40 155.69 17093.25 88888.00 2017-07-13 16:58:34.000 194 33770.40 155.68 17093.27 88888.00 2017-07-13 16:58:35.000 194 33770.40 155.68 17093.26 37850.19 2017-07-13 16:58:36.000 194 33770.44 155.74 17093.28 88888.00 2017-07-13 16:58:37.000 194 33770.43 155.75 17093.27 88888.00 2017-07-13 16:58:38.000 194 33770.43 155.75 17093.25 88888.00 2017-07-13 16:58:39.000 194 33770.40 155.71 17093.25 88888.00 2017-07-13 16:58:40.000 194 33770.39 155.65 17093.25 37850.22 2017-07-13 16:58:41.000 194 33770.40 155.65 17093.24 88888.00 2017-07-13 16:58:42.000 194 33770.40 155.68 17093.24 88888.00 2017-07-13 16:58:43.000 194 33770.40 155.71 17093.24 88888.00 2017-07-13 16:58:44.000 194 33770.40 155.76 17093.29 88888.00 2017-07-13 16:58:45.000 194 33770.44 155.70 17093.28 37850.19 2017-07-13 16:58:46.000 194 33770.44 155.70 17093.30 88888.00 2017-07-13 16:58:47.000 194 33770.38 155.71 17093.33 88888.00 2017-07-13 16:58:48.000 194 33770.36 155.73 17093.36 88888.00 2017-07-13 16:58:49.000 194 33770.42 155.73 17093.33 88888.00 2017-07-13 16:58:50.000 194 33770.42 155.70 17093.32 37850.16 2017-07-13 16:58:51.000 194 33770.40 155.66 17093.34 88888.00 2017-07-13 16:58:52.000 194 33770.39 155.71 17093.38 88888.00 2017-07-13 16:58:53.000 194 33770.37 155.71 17093.37 88888.00 2017-07-13 16:58:54.000 194 33770.36 155.71 17093.38 88888.00 2017-07-13 16:58:55.000 194 33770.41 155.66 17093.37 37850.21 2017-07-13 16:58:56.000 194 33770.43 155.65 17093.36 88888.00 2017-07-13 16:58:57.000 194 33770.41 155.66 17093.32 88888.00 2017-07-13 16:58:58.000 194 33770.39 155.67 17093.33 88888.00 2017-07-13 16:58:59.000 194 33770.38 155.70 17093.36 88888.00 2017-07-13 16:59:00.000 194 33770.43 155.73 17093.31 37850.10 2017-07-13 16:59:01.000 194 33770.45 155.72 17093.33 88888.00 2017-07-13 16:59:02.000 194 33770.47 155.76 17093.34 88888.00 2017-07-13 16:59:03.000 194 33770.46 155.77 17093.30 88888.00 2017-07-13 16:59:04.000 194 33770.47 155.77 17093.26 88888.00 2017-07-13 16:59:05.000 194 33770.44 155.78 17093.24 37850.19 2017-07-13 16:59:06.000 194 33770.44 155.74 17093.30 88888.00 2017-07-13 16:59:07.000 194 33770.41 155.74 17093.30 88888.00 2017-07-13 16:59:08.000 194 33770.45 155.75 17093.33 88888.00 2017-07-13 16:59:09.000 194 33770.45 155.72 17093.28 88888.00 2017-07-13 16:59:10.000 194 33770.51 155.74 17093.24 37850.27 2017-07-13 16:59:11.000 194 33770.51 155.76 17093.32 88888.00 2017-07-13 16:59:12.000 194 33770.54 155.73 17093.35 88888.00 2017-07-13 16:59:13.000 194 33770.49 155.70 17093.31 88888.00 2017-07-13 16:59:14.000 194 33770.49 155.71 17093.36 88888.00 2017-07-13 16:59:15.000 194 33770.50 155.71 17093.34 37850.20 2017-07-13 16:59:16.000 194 33770.52 155.69 17093.33 88888.00 2017-07-13 16:59:17.000 194 33770.52 155.73 17093.35 88888.00 2017-07-13 16:59:18.000 194 33770.54 155.73 17093.32 88888.00 2017-07-13 16:59:19.000 194 33770.54 155.71 17093.33 88888.00 2017-07-13 16:59:20.000 194 33770.50 155.72 17093.33 37850.34 2017-07-13 16:59:21.000 194 33770.52 155.78 17093.31 88888.00 2017-07-13 16:59:22.000 194 33770.51 155.77 17093.31 88888.00 2017-07-13 16:59:23.000 194 33770.51 155.75 17093.31 88888.00 2017-07-13 16:59:24.000 194 33770.52 155.79 17093.33 88888.00 2017-07-13 16:59:25.000 194 33770.54 155.79 17093.29 37850.28 2017-07-13 16:59:26.000 194 33770.58 155.75 17093.29 88888.00 2017-07-13 16:59:27.000 194 33770.62 155.71 17093.29 88888.00 2017-07-13 16:59:28.000 194 33770.64 155.71 17093.29 88888.00 2017-07-13 16:59:29.000 194 33770.66 155.73 17093.28 88888.00 2017-07-13 16:59:30.000 194 33770.67 155.77 17093.25 37850.37 2017-07-13 16:59:31.000 194 33770.68 155.78 17093.26 88888.00 2017-07-13 16:59:32.000 194 33770.65 155.80 17093.28 88888.00 2017-07-13 16:59:33.000 194 33770.59 155.80 17093.26 88888.00 2017-07-13 16:59:34.000 194 33770.59 155.81 17093.24 88888.00 2017-07-13 16:59:35.000 194 33770.59 155.81 17093.25 37850.33 2017-07-13 16:59:36.000 194 33770.62 155.80 17093.27 88888.00 2017-07-13 16:59:37.000 194 33770.62 155.81 17093.25 88888.00 2017-07-13 16:59:38.000 194 33770.59 155.82 17093.25 88888.00 2017-07-13 16:59:39.000 194 33770.60 155.77 17093.30 88888.00 2017-07-13 16:59:40.000 194 33770.60 155.80 17093.33 37850.37 2017-07-13 16:59:41.000 194 33770.58 155.83 17093.28 88888.00 2017-07-13 16:59:42.000 194 33770.60 155.89 17093.28 88888.00 2017-07-13 16:59:43.000 194 33770.63 155.84 17093.32 88888.00 2017-07-13 16:59:44.000 194 33770.61 155.83 17093.28 88888.00 2017-07-13 16:59:45.000 194 33770.58 155.81 17093.28 37850.36 2017-07-13 16:59:46.000 194 33770.60 155.80 17093.25 88888.00 2017-07-13 16:59:47.000 194 33770.56 155.83 17093.26 88888.00 2017-07-13 16:59:48.000 194 33770.55 155.89 17093.23 88888.00 2017-07-13 16:59:49.000 194 33770.60 155.85 17093.21 88888.00 2017-07-13 16:59:50.000 194 33770.61 155.84 17093.20 37850.28 2017-07-13 16:59:51.000 194 33770.62 155.80 17093.19 88888.00 2017-07-13 16:59:52.000 194 33770.63 155.85 17093.22 88888.00 2017-07-13 16:59:53.000 194 33770.65 155.89 17093.25 88888.00 2017-07-13 16:59:54.000 194 33770.61 155.88 17093.26 88888.00 2017-07-13 16:59:55.000 194 33770.58 155.83 17093.24 37850.33 2017-07-13 16:59:56.000 194 33770.59 155.87 17093.18 88888.00 2017-07-13 16:59:57.000 194 33770.61 155.89 17093.20 88888.00 2017-07-13 16:59:58.000 194 33770.60 155.91 17093.24 88888.00 2017-07-13 16:59:59.000 194 33770.58 155.89 17093.26 88888.00 2017-07-13 17:00:00.000 194 33770.58 155.90 17093.22 37850.35 2017-07-13 17:00:01.000 194 33770.59 155.88 17093.21 88888.00 2017-07-13 17:00:02.000 194 33770.60 155.87 17093.24 88888.00 2017-07-13 17:00:03.000 194 33770.58 155.88 17093.21 88888.00 2017-07-13 17:00:04.000 194 33770.54 155.88 17093.21 88888.00 2017-07-13 17:00:05.000 194 33770.56 155.90 17093.24 37850.37 2017-07-13 17:00:06.000 194 33770.55 155.86 17093.19 88888.00 2017-07-13 17:00:07.000 194 33770.54 155.88 17093.22 88888.00 2017-07-13 17:00:08.000 194 33770.54 155.91 17093.21 88888.00 2017-07-13 17:00:09.000 194 33770.53 155.94 17093.22 88888.00 2017-07-13 17:00:10.000 194 33770.52 155.90 17093.19 37850.18 2017-07-13 17:00:11.000 194 33770.52 155.89 17093.20 88888.00 2017-07-13 17:00:12.000 194 33770.51 155.88 17093.23 88888.00 2017-07-13 17:00:13.000 194 33770.53 155.87 17093.24 88888.00 2017-07-13 17:00:14.000 194 33770.55 155.85 17093.23 88888.00 2017-07-13 17:00:15.000 194 33770.55 155.83 17093.20 37850.29 2017-07-13 17:00:16.000 194 33770.55 155.82 17093.18 88888.00 2017-07-13 17:00:17.000 194 33770.59 155.85 17093.21 88888.00 2017-07-13 17:00:18.000 194 33770.61 155.87 17093.24 88888.00 2017-07-13 17:00:19.000 194 33770.60 155.86 17093.24 88888.00 2017-07-13 17:00:20.000 194 33770.61 155.86 17093.21 37850.32 2017-07-13 17:00:21.000 194 33770.59 155.91 17093.21 88888.00 2017-07-13 17:00:22.000 194 33770.57 155.91 17093.23 88888.00 2017-07-13 17:00:23.000 194 33770.57 155.91 17093.22 88888.00 2017-07-13 17:00:24.000 194 33770.61 155.92 17093.22 88888.00 2017-07-13 17:00:25.000 194 33770.61 155.89 17093.20 37850.34 2017-07-13 17:00:26.000 194 33770.62 155.88 17093.12 88888.00 2017-07-13 17:00:27.000 194 33770.60 155.90 17093.14 88888.00 2017-07-13 17:00:28.000 194 33770.61 155.90 17093.16 88888.00 2017-07-13 17:00:29.000 194 33770.64 155.86 17093.17 88888.00 2017-07-13 17:00:30.000 194 33770.63 155.86 17093.20 37850.33 2017-07-13 17:00:31.000 194 33770.59 155.88 17093.21 88888.00 2017-07-13 17:00:32.000 194 33770.59 155.90 17093.23 88888.00 2017-07-13 17:00:33.000 194 33770.64 155.92 17093.23 88888.00 2017-07-13 17:00:34.000 194 33770.64 155.89 17093.21 88888.00 2017-07-13 17:00:35.000 194 33770.62 155.84 17093.17 37850.30 2017-07-13 17:00:36.000 194 33770.61 155.87 17093.17 88888.00 2017-07-13 17:00:37.000 194 33770.56 155.89 17093.17 88888.00 2017-07-13 17:00:38.000 194 33770.57 155.89 17093.19 88888.00 2017-07-13 17:00:39.000 194 33770.61 155.88 17093.20 88888.00 2017-07-13 17:00:40.000 194 33770.64 155.87 17093.22 37850.36 2017-07-13 17:00:41.000 194 33770.65 155.84 17093.22 88888.00 2017-07-13 17:00:42.000 194 33770.62 155.85 17093.20 88888.00 2017-07-13 17:00:43.000 194 33770.61 155.86 17093.21 88888.00 2017-07-13 17:00:44.000 194 33770.58 155.85 17093.20 88888.00 2017-07-13 17:00:45.000 194 33770.58 155.84 17093.22 37850.26 2017-07-13 17:00:46.000 194 33770.56 155.83 17093.20 88888.00 2017-07-13 17:00:47.000 194 33770.55 155.81 17093.17 88888.00 2017-07-13 17:00:48.000 194 33770.57 155.86 17093.17 88888.00 2017-07-13 17:00:49.000 194 33770.57 155.88 17093.15 88888.00 2017-07-13 17:00:50.000 194 33770.60 155.88 17093.17 37850.37 2017-07-13 17:00:51.000 194 33770.59 155.87 17093.13 88888.00 2017-07-13 17:00:52.000 194 33770.60 155.86 17093.15 88888.00 2017-07-13 17:00:53.000 194 33770.56 155.88 17093.13 88888.00 2017-07-13 17:00:54.000 194 33770.56 155.89 17093.11 88888.00 2017-07-13 17:00:55.000 194 33770.60 155.90 17093.12 37850.27 2017-07-13 17:00:56.000 194 33770.61 155.87 17093.11 88888.00 2017-07-13 17:00:57.000 194 33770.61 155.83 17093.12 88888.00 2017-07-13 17:00:58.000 194 33770.59 155.80 17093.14 88888.00 2017-07-13 17:00:59.000 194 33770.57 155.81 17093.14 88888.00 2017-07-13 17:01:00.000 194 33770.59 155.87 17093.12 37850.36 2017-07-13 17:01:01.000 194 33770.58 155.87 17093.17 88888.00 2017-07-13 17:01:02.000 194 33770.54 155.85 17093.19 88888.00 2017-07-13 17:01:03.000 194 33770.57 155.85 17093.16 88888.00 2017-07-13 17:01:04.000 194 33770.58 155.87 17093.17 88888.00 2017-07-13 17:01:05.000 194 33770.59 155.82 17093.17 37850.29 2017-07-13 17:01:06.000 194 33770.60 155.86 17093.15 88888.00 2017-07-13 17:01:07.000 194 33770.60 155.84 17093.15 88888.00 2017-07-13 17:01:08.000 194 33770.63 155.83 17093.18 88888.00 2017-07-13 17:01:09.000 194 33770.62 155.88 17093.16 88888.00 2017-07-13 17:01:10.000 194 33770.61 155.94 17093.15 37850.37 2017-07-13 17:01:11.000 194 33770.62 155.85 17093.19 88888.00 2017-07-13 17:01:12.000 194 33770.64 155.88 17093.19 88888.00 2017-07-13 17:01:13.000 194 33770.65 155.88 17093.17 88888.00 2017-07-13 17:01:14.000 194 33770.65 155.90 17093.14 88888.00 2017-07-13 17:01:15.000 194 33770.68 155.95 17093.19 37850.37 2017-07-13 17:01:16.000 194 33770.65 155.95 17093.18 88888.00 2017-07-13 17:01:17.000 194 33770.64 155.90 17093.20 88888.00 2017-07-13 17:01:18.000 194 33770.60 155.89 17093.21 88888.00 2017-07-13 17:01:19.000 194 33770.56 155.89 17093.23 88888.00 2017-07-13 17:01:20.000 194 33770.61 155.90 17093.21 37850.32 2017-07-13 17:01:21.000 194 33770.67 155.89 17093.19 88888.00 2017-07-13 17:01:22.000 194 33770.65 155.87 17093.20 88888.00 2017-07-13 17:01:23.000 194 33770.61 155.91 17093.23 88888.00 2017-07-13 17:01:24.000 194 33770.59 155.91 17093.18 88888.00 2017-07-13 17:01:25.000 194 33770.58 155.92 17093.15 37850.43 2017-07-13 17:01:26.000 194 33770.61 155.97 17093.19 88888.00 2017-07-13 17:01:27.000 194 33770.63 155.97 17093.16 88888.00 2017-07-13 17:01:28.000 194 33770.66 155.96 17093.19 88888.00 2017-07-13 17:01:29.000 194 33770.69 155.94 17093.18 88888.00 2017-07-13 17:01:30.000 194 33770.69 155.92 17093.18 37850.40 2017-07-13 17:01:31.000 194 33770.69 155.92 17093.19 88888.00 2017-07-13 17:01:32.000 194 33770.70 155.94 17093.22 88888.00 2017-07-13 17:01:33.000 194 33770.67 155.92 17093.20 88888.00 2017-07-13 17:01:34.000 194 33770.67 155.93 17093.22 88888.00 2017-07-13 17:01:35.000 194 33770.68 155.89 17093.27 37850.39 2017-07-13 17:01:36.000 194 33770.69 155.91 17093.26 88888.00 2017-07-13 17:01:37.000 194 33770.70 155.95 17093.25 88888.00 2017-07-13 17:01:38.000 194 33770.72 155.87 17093.30 88888.00 2017-07-13 17:01:39.000 194 33770.72 155.82 17093.28 88888.00 2017-07-13 17:01:40.000 194 33770.73 155.87 17093.25 37850.41 2017-07-13 17:01:41.000 194 33770.74 155.88 17093.21 88888.00 2017-07-13 17:01:42.000 194 33770.76 155.85 17093.23 88888.00 2017-07-13 17:01:43.000 194 33770.75 155.84 17093.24 88888.00 2017-07-13 17:01:44.000 194 33770.78 155.82 17093.22 88888.00 2017-07-13 17:01:45.000 194 33770.77 155.83 17093.27 37850.44 2017-07-13 17:01:46.000 194 33770.75 155.81 17093.24 88888.00 2017-07-13 17:01:47.000 194 33770.76 155.80 17093.22 88888.00 2017-07-13 17:01:48.000 194 33770.78 155.79 17093.23 88888.00 2017-07-13 17:01:49.000 194 33770.77 155.78 17093.18 88888.00 2017-07-13 17:01:50.000 194 33770.84 155.77 17093.19 37850.43 2017-07-13 17:01:51.000 194 33770.83 155.81 17093.20 88888.00 2017-07-13 17:01:52.000 194 33770.80 155.82 17093.16 88888.00 2017-07-13 17:01:53.000 194 33770.80 155.78 17093.17 88888.00 2017-07-13 17:01:54.000 194 33770.79 155.78 17093.21 88888.00 2017-07-13 17:01:55.000 194 33770.78 155.78 17093.20 37850.41 2017-07-13 17:01:56.000 194 33770.80 155.75 17093.19 88888.00 2017-07-13 17:01:57.000 194 33770.80 155.78 17093.17 88888.00 2017-07-13 17:01:58.000 194 33770.79 155.83 17093.18 88888.00 2017-07-13 17:01:59.000 194 33770.78 155.79 17093.20 88888.00 2017-07-13 17:02:00.000 194 33770.78 155.77 17093.17 37850.44 2017-07-13 17:02:01.000 194 33770.77 155.83 17093.17 88888.00 2017-07-13 17:02:02.000 194 33770.75 155.83 17093.18 88888.00 2017-07-13 17:02:03.000 194 33770.76 155.77 17093.16 88888.00 2017-07-13 17:02:04.000 194 33770.82 155.79 17093.20 88888.00 2017-07-13 17:02:05.000 194 33770.86 155.80 17093.21 37850.44 2017-07-13 17:02:06.000 194 33770.85 155.80 17093.21 88888.00 2017-07-13 17:02:07.000 194 33770.84 155.79 17093.16 88888.00 2017-07-13 17:02:08.000 194 33770.84 155.85 17093.18 88888.00 2017-07-13 17:02:09.000 194 33770.87 155.85 17093.19 88888.00 2017-07-13 17:02:10.000 194 33770.89 155.87 17093.17 37850.42 2017-07-13 17:02:11.000 194 33770.89 155.86 17093.21 88888.00 2017-07-13 17:02:12.000 194 33770.90 155.85 17093.20 88888.00 2017-07-13 17:02:13.000 194 33770.88 155.87 17093.16 88888.00 2017-07-13 17:02:14.000 194 33770.86 155.85 17093.18 88888.00 2017-07-13 17:02:15.000 194 33770.85 155.88 17093.18 37850.48 2017-07-13 17:02:16.000 194 33770.86 155.87 17093.18 88888.00 2017-07-13 17:02:17.000 194 33770.86 155.83 17093.19 88888.00 2017-07-13 17:02:18.000 194 33770.91 155.84 17093.18 88888.00 2017-07-13 17:02:19.000 194 33770.91 155.87 17093.19 88888.00 2017-07-13 17:02:20.000 194 33770.91 155.88 17093.16 37850.64 2017-07-13 17:02:21.000 194 33770.91 155.88 17093.16 88888.00 2017-07-13 17:02:22.000 194 33770.93 155.88 17093.19 88888.00 2017-07-13 17:02:23.000 194 33770.88 155.86 17093.22 88888.00 2017-07-13 17:02:24.000 194 33770.92 155.86 17093.23 88888.00 2017-07-13 17:02:25.000 194 33770.96 155.84 17093.22 37850.56 2017-07-13 17:02:26.000 194 33770.96 155.88 17093.19 88888.00 2017-07-13 17:02:27.000 194 33770.93 155.90 17093.17 88888.00 2017-07-13 17:02:28.000 194 33770.94 155.88 17093.20 88888.00 2017-07-13 17:02:29.000 194 33770.96 155.86 17093.20 88888.00 2017-07-13 17:02:30.000 194 33770.98 155.85 17093.23 37850.61 2017-07-13 17:02:31.000 194 33770.99 155.86 17093.18 88888.00 2017-07-13 17:02:32.000 194 33770.97 155.88 17093.16 88888.00 2017-07-13 17:02:33.000 194 33770.97 155.85 17093.20 88888.00 2017-07-13 17:02:34.000 194 33771.00 155.80 17093.17 88888.00 2017-07-13 17:02:35.000 194 33771.05 155.83 17093.16 37850.66 2017-07-13 17:02:36.000 194 33771.07 155.87 17093.18 88888.00 2017-07-13 17:02:37.000 194 33771.07 155.86 17093.17 88888.00 2017-07-13 17:02:38.000 194 33771.07 155.82 17093.13 88888.00 2017-07-13 17:02:39.000 194 33771.10 155.81 17093.13 88888.00 2017-07-13 17:02:40.000 194 33771.07 155.81 17093.15 37850.73 2017-07-13 17:02:41.000 194 33771.08 155.83 17093.17 88888.00 2017-07-13 17:02:42.000 194 33771.08 155.86 17093.22 88888.00 2017-07-13 17:02:43.000 194 33771.08 155.83 17093.22 88888.00 2017-07-13 17:02:44.000 194 33771.08 155.81 17093.19 88888.00 2017-07-13 17:02:45.000 194 33771.09 155.83 17093.20 37850.79 2017-07-13 17:02:46.000 194 33771.14 155.84 17093.13 88888.00 2017-07-13 17:02:47.000 194 33771.18 155.82 17093.13 88888.00 2017-07-13 17:02:48.000 194 33771.15 155.83 17093.18 88888.00 2017-07-13 17:02:49.000 194 33771.14 155.83 17093.17 88888.00 2017-07-13 17:02:50.000 194 33771.21 155.81 17093.15 37850.86 2017-07-13 17:02:51.000 194 33771.21 155.80 17093.17 88888.00 2017-07-13 17:02:52.000 194 33771.18 155.79 17093.18 88888.00 2017-07-13 17:02:53.000 194 33771.17 155.79 17093.20 88888.00 2017-07-13 17:02:54.000 194 33771.18 155.78 17093.13 88888.00 2017-07-13 17:02:55.000 194 33771.23 155.73 17093.10 37850.78 2017-07-13 17:02:56.000 194 33771.24 155.77 17093.10 88888.00 2017-07-13 17:02:57.000 194 33771.23 155.79 17093.13 88888.00 2017-07-13 17:02:58.000 194 33771.21 155.80 17093.19 88888.00 2017-07-13 17:02:59.000 194 33771.17 155.79 17093.20 88888.00 2017-07-13 17:03:00.000 194 33771.20 155.79 17093.19 37850.83 2017-07-13 17:03:01.000 194 33771.22 155.80 17093.15 88888.00 2017-07-13 17:03:02.000 194 33771.20 155.79 17093.17 88888.00 2017-07-13 17:03:03.000 194 33771.19 155.77 17093.15 88888.00 2017-07-13 17:03:04.000 194 33771.20 155.74 17093.14 88888.00 2017-07-13 17:03:05.000 194 33771.18 155.75 17093.11 37850.90 2017-07-13 17:03:06.000 194 33771.19 155.75 17093.12 88888.00 2017-07-13 17:03:07.000 194 33771.21 155.72 17093.11 88888.00 2017-07-13 17:03:08.000 194 33771.21 155.74 17093.07 88888.00 2017-07-13 17:03:09.000 194 33771.23 155.77 17093.06 88888.00 2017-07-13 17:03:10.000 194 33771.21 155.75 17093.08 37851.01 2017-07-13 17:03:11.000 194 33771.23 155.76 17093.10 88888.00 2017-07-13 17:03:12.000 194 33771.23 155.77 17093.08 88888.00 2017-07-13 17:03:13.000 194 33771.24 155.74 17093.08 88888.00 2017-07-13 17:03:14.000 194 33771.27 155.77 17093.06 88888.00 2017-07-13 17:03:15.000 194 33771.26 155.76 17093.07 37850.92 2017-07-13 17:03:16.000 194 33771.25 155.77 17093.06 88888.00 2017-07-13 17:03:17.000 194 33771.22 155.76 17093.03 88888.00 2017-07-13 17:03:18.000 194 33771.28 155.78 17093.03 88888.00 2017-07-13 17:03:19.000 194 33771.29 155.76 17093.01 88888.00 2017-07-13 17:03:20.000 194 33771.25 155.71 17093.04 37850.94 2017-07-13 17:03:21.000 194 33771.21 155.74 17093.08 88888.00 2017-07-13 17:03:22.000 194 33771.22 155.72 17093.09 88888.00 2017-07-13 17:03:23.000 194 33771.23 155.75 17093.09 88888.00 2017-07-13 17:03:24.000 194 33771.28 155.81 17093.08 88888.00 2017-07-13 17:03:25.000 194 33771.27 155.79 17093.04 37850.91 2017-07-13 17:03:26.000 194 33771.24 155.75 17093.04 88888.00 2017-07-13 17:03:27.000 194 33771.21 155.81 17093.06 88888.00 2017-07-13 17:03:28.000 194 33771.22 155.82 17093.08 88888.00 2017-07-13 17:03:29.000 194 33771.24 155.79 17093.09 88888.00 2017-07-13 17:03:30.000 194 33771.25 155.78 17093.12 37850.92 2017-07-13 17:03:31.000 194 33771.26 155.78 17093.07 88888.00 2017-07-13 17:03:32.000 194 33771.23 155.76 17093.03 88888.00 2017-07-13 17:03:33.000 194 33771.21 155.75 17093.03 88888.00 2017-07-13 17:03:34.000 194 33771.26 155.79 17093.08 88888.00 2017-07-13 17:03:35.000 194 33771.30 155.76 17093.10 37850.87 2017-07-13 17:03:36.000 194 33771.28 155.74 17093.12 88888.00 2017-07-13 17:03:37.000 194 33771.23 155.74 17093.08 88888.00 2017-07-13 17:03:38.000 194 33771.27 155.75 17093.08 88888.00 2017-07-13 17:03:39.000 194 33771.25 155.77 17093.06 88888.00 2017-07-13 17:03:40.000 194 33771.29 155.78 17093.04 37850.81 2017-07-13 17:03:41.000 194 33771.28 155.78 17093.04 88888.00 2017-07-13 17:03:42.000 194 33771.31 155.77 17093.02 88888.00 2017-07-13 17:03:43.000 194 33771.27 155.72 17093.01 88888.00 2017-07-13 17:03:44.000 194 33771.29 155.73 17093.02 88888.00 2017-07-13 17:03:45.000 194 33771.34 155.75 17093.10 37851.04 2017-07-13 17:03:46.000 194 33771.34 155.76 17093.06 88888.00 2017-07-13 17:03:47.000 194 33771.30 155.74 17093.02 88888.00 2017-07-13 17:03:48.000 194 33771.31 155.73 17093.04 88888.00 2017-07-13 17:03:49.000 194 33771.30 155.71 17093.04 88888.00 2017-07-13 17:03:50.000 194 33771.29 155.69 17093.09 37850.98 2017-07-13 17:03:51.000 194 33771.31 155.71 17093.11 88888.00 2017-07-13 17:03:52.000 194 33771.37 155.76 17093.11 88888.00 2017-07-13 17:03:53.000 194 33771.40 155.75 17093.07 88888.00 2017-07-13 17:03:54.000 194 33771.37 155.73 17093.09 88888.00 2017-07-13 17:03:55.000 194 33771.38 155.72 17093.07 37850.98 2017-07-13 17:03:56.000 194 33771.39 155.72 17093.03 88888.00 2017-07-13 17:03:57.000 194 33771.39 155.70 17093.07 88888.00 2017-07-13 17:03:58.000 194 33771.36 155.69 17093.09 88888.00 2017-07-13 17:03:59.000 194 33771.33 155.70 17093.09 88888.00 2017-07-13 17:04:00.000 194 33771.33 155.71 17093.10 37850.99 2017-07-13 17:04:01.000 194 33771.37 155.69 17093.11 88888.00 2017-07-13 17:04:02.000 194 33771.40 155.71 17093.11 88888.00 2017-07-13 17:04:03.000 194 33771.41 155.71 17093.09 88888.00 2017-07-13 17:04:04.000 194 33771.44 155.74 17093.10 88888.00 2017-07-13 17:04:05.000 194 33771.43 155.76 17093.12 37851.06 2017-07-13 17:04:06.000 194 33771.43 155.78 17093.15 88888.00 2017-07-13 17:04:07.000 194 33771.43 155.76 17093.11 88888.00 2017-07-13 17:04:08.000 194 33771.42 155.77 17093.12 88888.00 2017-07-13 17:04:09.000 194 33771.43 155.73 17093.10 88888.00 2017-07-13 17:04:10.000 194 33771.42 155.76 17093.16 37851.05 2017-07-13 17:04:11.000 194 33771.43 155.78 17093.16 88888.00 2017-07-13 17:04:12.000 194 33771.43 155.76 17093.11 88888.00 2017-07-13 17:04:13.000 194 33771.44 155.74 17093.12 88888.00 2017-07-13 17:04:14.000 194 33771.43 155.73 17093.13 88888.00 2017-07-13 17:04:15.000 194 33771.43 155.71 17093.15 37851.12 2017-07-13 17:04:16.000 194 33771.43 155.72 17093.17 88888.00 2017-07-13 17:04:17.000 194 33771.45 155.75 17093.16 88888.00 2017-07-13 17:04:18.000 194 33771.44 155.74 17093.11 88888.00 2017-07-13 17:04:19.000 194 33771.42 155.74 17093.09 88888.00 2017-07-13 17:04:20.000 194 33771.42 155.72 17093.08 37851.06 2017-07-13 17:04:21.000 194 33771.44 155.71 17093.10 88888.00 2017-07-13 17:04:22.000 194 33771.43 155.71 17093.10 88888.00 2017-07-13 17:04:23.000 194 33771.45 155.71 17093.10 88888.00 2017-07-13 17:04:24.000 194 33771.43 155.71 17093.10 88888.00 2017-07-13 17:04:25.000 194 33771.39 155.71 17093.07 37851.06 2017-07-13 17:04:26.000 194 33771.41 155.69 17093.09 88888.00 2017-07-13 17:04:27.000 194 33771.39 155.72 17093.12 88888.00 2017-07-13 17:04:28.000 194 33771.38 155.74 17093.12 88888.00 2017-07-13 17:04:29.000 194 33771.34 155.74 17093.09 88888.00 2017-07-13 17:04:30.000 194 33771.35 155.73 17093.09 37851.10 2017-07-13 17:04:31.000 194 33771.35 155.72 17093.14 88888.00 2017-07-13 17:04:32.000 194 33771.38 155.70 17093.16 88888.00 2017-07-13 17:04:33.000 194 33771.39 155.68 17093.14 88888.00 2017-07-13 17:04:34.000 194 33771.40 155.68 17093.17 88888.00 2017-07-13 17:04:35.000 194 33771.39 155.68 17093.14 37851.01 2017-07-13 17:04:36.000 194 33771.40 155.70 17093.12 88888.00 2017-07-13 17:04:37.000 194 33771.41 155.69 17093.09 88888.00 2017-07-13 17:04:38.000 194 33771.44 155.69 17093.13 88888.00 2017-07-13 17:04:39.000 194 33771.46 155.70 17093.13 88888.00 2017-07-13 17:04:40.000 194 33771.45 155.73 17093.16 37851.06 2017-07-13 17:04:41.000 194 33771.43 155.73 17093.14 88888.00 2017-07-13 17:04:42.000 194 33771.43 155.74 17093.12 88888.00 2017-07-13 17:04:43.000 194 33771.44 155.73 17093.12 88888.00 2017-07-13 17:04:44.000 194 33771.46 155.75 17093.13 88888.00 2017-07-13 17:04:45.000 194 33771.48 155.74 17093.11 37851.05 2017-07-13 17:04:46.000 194 33771.50 155.75 17093.10 88888.00 2017-07-13 17:04:47.000 194 33771.46 155.76 17093.13 88888.00 2017-07-13 17:04:48.000 194 33771.46 155.78 17093.09 88888.00 2017-07-13 17:04:49.000 194 33771.47 155.75 17093.05 88888.00 2017-07-13 17:04:50.000 194 33771.53 155.73 17093.08 37850.91 2017-07-13 17:04:51.000 194 33771.51 155.70 17093.06 88888.00 2017-07-13 17:04:52.000 194 33771.45 155.72 17093.04 88888.00 2017-07-13 17:04:53.000 194 33771.47 155.76 17093.06 88888.00 2017-07-13 17:04:54.000 194 33771.48 155.78 17093.05 88888.00 2017-07-13 17:04:55.000 194 33771.48 155.74 17093.05 37851.11 2017-07-13 17:04:56.000 194 33771.46 155.71 17093.07 88888.00 2017-07-13 17:04:57.000 194 33771.46 155.75 17093.08 88888.00 2017-07-13 17:04:58.000 194 33771.45 155.74 17093.07 88888.00 2017-07-13 17:04:59.000 194 33771.46 155.68 17093.08 88888.00 2017-07-13 17:05:00.000 194 33771.49 155.70 17093.14 37851.03 2017-07-13 17:05:01.000 194 33771.49 155.71 17093.17 88888.00 2017-07-13 17:05:02.000 194 33771.47 155.69 17093.12 88888.00 2017-07-13 17:05:03.000 194 33771.47 155.68 17093.12 88888.00 2017-07-13 17:05:04.000 194 33771.46 155.76 17093.09 88888.00 2017-07-13 17:05:05.000 194 33771.47 155.78 17093.06 37851.13 2017-07-13 17:05:06.000 194 33771.43 155.76 17093.08 88888.00 2017-07-13 17:05:07.000 194 33771.40 155.74 17093.09 88888.00 2017-07-13 17:05:08.000 194 33771.41 155.76 17093.09 88888.00 2017-07-13 17:05:09.000 194 33771.38 155.76 17093.08 88888.00 2017-07-13 17:05:10.000 194 33771.39 155.79 17093.08 37851.06 2017-07-13 17:05:11.000 194 33771.41 155.78 17093.07 88888.00 2017-07-13 17:05:12.000 194 33771.40 155.69 17093.06 88888.00 2017-07-13 17:05:13.000 194 33771.35 155.65 17093.06 88888.00 2017-07-13 17:05:14.000 194 33771.37 155.64 17093.02 88888.00 2017-07-13 17:05:15.000 194 33771.39 155.65 17093.02 37851.11 2017-07-13 17:05:16.000 194 33771.41 155.64 17093.01 88888.00 2017-07-13 17:05:17.000 194 33771.41 155.62 17093.04 88888.00 2017-07-13 17:05:18.000 194 33771.39 155.62 17093.09 88888.00 2017-07-13 17:05:19.000 194 33771.40 155.63 17093.08 88888.00 2017-07-13 17:05:20.000 194 33771.43 155.64 17093.09 37851.00 2017-07-13 17:05:21.000 194 33771.43 155.65 17093.11 88888.00 2017-07-13 17:05:22.000 194 33771.38 155.65 17093.13 88888.00 2017-07-13 17:05:23.000 194 33771.39 155.67 17093.09 88888.00 2017-07-13 17:05:24.000 194 33771.40 155.60 17093.06 88888.00 2017-07-13 17:05:25.000 194 33771.34 155.55 17093.07 37851.03 2017-07-13 17:05:26.000 194 33771.34 155.59 17093.10 88888.00 2017-07-13 17:05:27.000 194 33771.40 155.62 17093.10 88888.00 2017-07-13 17:05:28.000 194 33771.41 155.61 17093.09 88888.00 2017-07-13 17:05:29.000 194 33771.39 155.62 17093.11 88888.00 2017-07-13 17:05:30.000 194 33771.38 155.64 17093.09 37851.06 2017-07-13 17:05:31.000 194 33771.40 155.64 17093.07 88888.00 2017-07-13 17:05:32.000 194 33771.37 155.61 17093.09 88888.00 2017-07-13 17:05:33.000 194 33771.39 155.65 17093.09 88888.00 2017-07-13 17:05:34.000 194 33771.34 155.61 17093.06 88888.00 2017-07-13 17:05:35.000 194 33771.35 155.64 17093.04 37851.02 2017-07-13 17:05:36.000 194 33771.39 155.66 17093.09 88888.00 2017-07-13 17:05:37.000 194 33771.38 155.63 17093.10 88888.00 2017-07-13 17:05:38.000 194 33771.36 155.62 17093.08 88888.00 2017-07-13 17:05:39.000 194 33771.40 155.62 17093.09 88888.00 2017-07-13 17:05:40.000 194 33771.37 155.63 17093.13 37851.01 2017-07-13 17:05:41.000 194 33771.39 155.63 17093.17 88888.00 2017-07-13 17:05:42.000 194 33771.42 155.67 17093.19 88888.00 2017-07-13 17:05:43.000 194 33771.43 155.68 17093.17 88888.00 2017-07-13 17:05:44.000 194 33771.47 155.68 17093.16 88888.00 2017-07-13 17:05:45.000 194 33771.43 155.72 17093.13 37851.00 2017-07-13 17:05:46.000 194 33771.42 155.75 17093.13 88888.00 2017-07-13 17:05:47.000 194 33771.42 155.74 17093.08 88888.00 2017-07-13 17:05:48.000 194 33771.39 155.73 17093.05 88888.00 2017-07-13 17:05:49.000 194 33771.40 155.75 17093.03 88888.00 2017-07-13 17:05:50.000 194 33771.42 155.77 17093.02 37851.06 2017-07-13 17:05:51.000 194 33771.43 155.77 17093.08 88888.00 2017-07-13 17:05:52.000 194 33771.43 155.81 17093.06 88888.00 2017-07-13 17:05:53.000 194 33771.42 155.82 17093.07 88888.00 2017-07-13 17:05:54.000 194 33771.42 155.77 17093.06 88888.00 2017-07-13 17:05:55.000 194 33771.42 155.73 17093.03 37851.04 2017-07-13 17:05:56.000 194 33771.44 155.74 17093.07 88888.00 2017-07-13 17:05:57.000 194 33771.42 155.74 17093.06 88888.00 2017-07-13 17:05:58.000 194 33771.44 155.75 17093.08 88888.00 2017-07-13 17:05:59.000 194 33771.44 155.79 17093.08 88888.00 2017-07-13 17:06:00.000 194 33771.43 155.83 17093.07 37850.98 2017-07-13 17:06:01.000 194 33771.47 155.82 17093.08 88888.00 2017-07-13 17:06:02.000 194 33771.50 155.79 17093.08 88888.00 2017-07-13 17:06:03.000 194 33771.48 155.79 17093.08 88888.00 2017-07-13 17:06:04.000 194 33771.46 155.77 17093.05 88888.00 2017-07-13 17:06:05.000 194 33771.49 155.75 17093.06 37850.98 2017-07-13 17:06:06.000 194 33771.49 155.73 17093.07 88888.00 2017-07-13 17:06:07.000 194 33771.49 155.76 17093.08 88888.00 2017-07-13 17:06:08.000 194 33771.48 155.76 17093.11 88888.00 2017-07-13 17:06:09.000 194 33771.44 155.77 17093.11 88888.00 2017-07-13 17:06:10.000 194 33771.46 155.83 17093.13 37850.94 2017-07-13 17:06:11.000 194 33771.46 155.83 17093.10 88888.00 2017-07-13 17:06:12.000 194 33771.43 155.75 17093.12 88888.00 2017-07-13 17:06:13.000 194 33771.41 155.66 17093.12 88888.00 2017-07-13 17:06:14.000 194 33771.45 155.67 17093.13 88888.00 2017-07-13 17:06:15.000 194 33771.44 155.70 17093.13 37851.03 2017-07-13 17:06:16.000 194 33771.44 155.75 17093.13 88888.00 2017-07-13 17:06:17.000 194 33771.47 155.80 17093.18 88888.00 2017-07-13 17:06:18.000 194 33771.46 155.76 17093.14 88888.00 2017-07-13 17:06:19.000 194 33771.43 155.70 17093.11 88888.00 2017-07-13 17:06:20.000 194 33771.40 155.74 17093.13 37850.91 2017-07-13 17:06:21.000 194 33771.42 155.70 17093.14 88888.00 2017-07-13 17:06:22.000 194 33771.42 155.66 17093.15 88888.00 2017-07-13 17:06:23.000 194 33771.45 155.68 17093.15 88888.00 2017-07-13 17:06:24.000 194 33771.47 155.68 17093.14 88888.00 2017-07-13 17:06:25.000 194 33771.49 155.65 17093.14 37850.99 2017-07-13 17:06:26.000 194 33771.46 155.64 17093.13 88888.00 2017-07-13 17:06:27.000 194 33771.44 155.65 17093.07 88888.00 2017-07-13 17:06:28.000 194 33771.42 155.64 17093.11 88888.00 2017-07-13 17:06:29.000 194 33771.42 155.64 17093.15 88888.00 2017-07-13 17:06:30.000 194 33771.44 155.62 17093.14 37850.97 2017-07-13 17:06:31.000 194 33771.42 155.65 17093.15 88888.00 2017-07-13 17:06:32.000 194 33771.40 155.63 17093.11 88888.00 2017-07-13 17:06:33.000 194 33771.38 155.58 17093.10 88888.00 2017-07-13 17:06:34.000 194 33771.37 155.62 17093.12 88888.00 2017-07-13 17:06:35.000 194 33771.39 155.64 17093.11 37851.02 2017-07-13 17:06:36.000 194 33771.40 155.65 17093.10 88888.00 2017-07-13 17:06:37.000 194 33771.46 155.64 17093.11 88888.00 2017-07-13 17:06:38.000 194 33771.43 155.69 17093.14 88888.00 2017-07-13 17:06:39.000 194 33771.44 155.78 17093.17 88888.00 2017-07-13 17:06:40.000 194 33771.43 155.77 17093.17 37851.02 2017-07-13 17:06:41.000 194 33771.43 155.72 17093.11 88888.00 2017-07-13 17:06:42.000 194 33771.43 155.70 17093.16 88888.00 2017-07-13 17:06:43.000 194 33771.43 155.63 17093.22 88888.00 2017-07-13 17:06:44.000 194 33771.43 155.62 17093.21 88888.00 2017-07-13 17:06:45.000 194 33771.42 155.66 17093.17 37851.02 2017-07-13 17:06:46.000 194 33771.47 155.66 17093.13 88888.00 2017-07-13 17:06:47.000 194 33771.45 155.67 17093.08 88888.00 2017-07-13 17:06:48.000 194 33771.45 155.65 17093.12 88888.00 2017-07-13 17:06:49.000 194 33771.48 155.64 17093.12 88888.00 2017-07-13 17:06:50.000 194 33771.47 155.66 17093.06 37851.03 2017-07-13 17:06:51.000 194 33771.43 155.66 17093.08 88888.00 2017-07-13 17:06:52.000 194 33771.42 155.63 17093.07 88888.00 2017-07-13 17:06:53.000 194 33771.42 155.58 17093.10 88888.00 2017-07-13 17:06:54.000 194 33771.41 155.60 17093.14 88888.00 2017-07-13 17:06:55.000 194 33771.42 155.59 17093.16 37850.87 2017-07-13 17:06:56.000 194 33771.38 155.55 17093.16 88888.00 2017-07-13 17:06:57.000 194 33771.38 155.55 17093.13 88888.00 2017-07-13 17:06:58.000 194 33771.41 155.56 17093.10 88888.00 2017-07-13 17:06:59.000 194 33771.37 155.56 17093.12 88888.00 2017-07-13 17:07:00.000 194 33771.41 155.52 17093.15 37851.06 2017-07-13 17:07:01.000 194 33771.43 155.53 17093.16 88888.00 2017-07-13 17:07:02.000 194 33771.41 155.55 17093.13 88888.00 2017-07-13 17:07:03.000 194 33771.41 155.58 17093.10 88888.00 2017-07-13 17:07:04.000 194 33771.41 155.64 17093.14 88888.00 2017-07-13 17:07:05.000 194 33771.40 155.61 17093.11 37851.03 2017-07-13 17:07:06.000 194 33771.40 155.59 17093.11 88888.00 2017-07-13 17:07:07.000 194 33771.42 155.67 17093.15 88888.00 2017-07-13 17:07:08.000 194 33771.42 155.71 17093.10 88888.00 2017-07-13 17:07:09.000 194 33771.42 155.68 17093.14 88888.00 2017-07-13 17:07:10.000 194 33771.44 155.68 17093.14 37850.86 2017-07-13 17:07:11.000 194 33771.39 155.68 17093.11 88888.00 2017-07-13 17:07:12.000 194 33771.38 155.68 17093.09 88888.00 2017-07-13 17:07:13.000 194 33771.36 155.70 17093.10 88888.00 2017-07-13 17:07:14.000 194 33771.38 155.72 17093.09 88888.00 2017-07-13 17:07:15.000 194 33771.41 155.75 17093.10 37851.01 2017-07-13 17:07:16.000 194 33771.45 155.76 17093.07 88888.00 2017-07-13 17:07:17.000 194 33771.41 155.71 17093.07 88888.00 2017-07-13 17:07:18.000 194 33771.40 155.68 17093.10 88888.00 2017-07-13 17:07:19.000 194 33771.40 155.72 17093.11 88888.00 2017-07-13 17:07:20.000 194 33771.41 155.73 17093.11 37851.00 2017-07-13 17:07:21.000 194 33771.40 155.73 17093.12 88888.00 2017-07-13 17:07:22.000 194 33771.39 155.73 17093.09 88888.00 2017-07-13 17:07:23.000 194 33771.40 155.72 17093.09 88888.00 2017-07-13 17:07:24.000 194 33771.43 155.75 17093.12 88888.00 2017-07-13 17:07:25.000 194 33771.42 155.76 17093.15 37851.06 2017-07-13 17:07:26.000 194 33771.40 155.70 17093.12 88888.00 2017-07-13 17:07:27.000 194 33771.41 155.71 17093.13 88888.00 2017-07-13 17:07:28.000 194 33771.41 155.73 17093.13 88888.00 2017-07-13 17:07:29.000 194 33771.43 155.75 17093.12 88888.00 2017-07-13 17:07:30.000 194 33771.41 155.76 17093.12 37851.01 2017-07-13 17:07:31.000 194 33771.44 155.77 17093.15 88888.00 2017-07-13 17:07:32.000 194 33771.44 155.79 17093.17 88888.00 2017-07-13 17:07:33.000 194 33771.42 155.76 17093.17 88888.00 2017-07-13 17:07:34.000 194 33771.41 155.78 17093.15 88888.00 2017-07-13 17:07:35.000 194 33771.41 155.80 17093.14 37851.07 2017-07-13 17:07:36.000 194 33771.38 155.81 17093.18 88888.00 2017-07-13 17:07:37.000 194 33771.38 155.79 17093.12 88888.00 2017-07-13 17:07:38.000 194 33771.39 155.78 17093.15 88888.00 2017-07-13 17:07:39.000 194 33771.38 155.75 17093.15 88888.00 2017-07-13 17:07:40.000 194 33771.39 155.76 17093.15 37850.95 2017-07-13 17:07:41.000 194 33771.40 155.77 17093.17 88888.00 2017-07-13 17:07:42.000 194 33771.39 155.82 17093.18 88888.00 2017-07-13 17:07:43.000 194 33771.39 155.79 17093.18 88888.00 2017-07-13 17:07:44.000 194 33771.45 155.77 17093.15 88888.00 2017-07-13 17:07:45.000 194 33771.45 155.76 17093.15 37850.95 2017-07-13 17:07:46.000 194 33771.47 155.76 17093.14 88888.00 2017-07-13 17:07:47.000 194 33771.47 155.77 17093.18 88888.00 2017-07-13 17:07:48.000 194 33771.48 155.80 17093.18 88888.00 2017-07-13 17:07:49.000 194 33771.49 155.79 17093.13 88888.00 2017-07-13 17:07:50.000 194 33771.50 155.77 17093.18 37850.99 2017-07-13 17:07:51.000 194 33771.48 155.76 17093.17 88888.00 2017-07-13 17:07:52.000 194 33771.47 155.73 17093.15 88888.00 2017-07-13 17:07:53.000 194 33771.49 155.73 17093.12 88888.00 2017-07-13 17:07:54.000 194 33771.47 155.75 17093.12 88888.00 2017-07-13 17:07:55.000 194 33771.47 155.77 17093.14 37851.07 2017-07-13 17:07:56.000 194 33771.47 155.74 17093.12 88888.00 2017-07-13 17:07:57.000 194 33771.48 155.76 17093.13 88888.00 2017-07-13 17:07:58.000 194 33771.50 155.79 17093.20 88888.00 2017-07-13 17:07:59.000 194 33771.52 155.79 17093.19 88888.00 2017-07-13 17:08:00.000 194 33771.51 155.76 17093.14 37851.01 2017-07-13 17:08:01.000 194 33771.49 155.77 17093.16 88888.00 2017-07-13 17:08:02.000 194 33771.46 155.78 17093.12 88888.00 2017-07-13 17:08:03.000 194 33771.44 155.76 17093.11 88888.00 2017-07-13 17:08:04.000 194 33771.45 155.76 17093.14 88888.00 2017-07-13 17:08:05.000 194 33771.45 155.81 17093.15 37851.02 2017-07-13 17:08:06.000 194 33771.44 155.81 17093.14 88888.00 2017-07-13 17:08:07.000 194 33771.45 155.81 17093.12 88888.00 2017-07-13 17:08:08.000 194 33771.49 155.77 17093.09 88888.00 2017-07-13 17:08:09.000 194 33771.48 155.81 17093.10 88888.00 2017-07-13 17:08:10.000 194 33771.50 155.79 17093.13 37851.02 2017-07-13 17:08:11.000 194 33771.49 155.78 17093.14 88888.00 2017-07-13 17:08:12.000 194 33771.46 155.82 17093.14 88888.00 2017-07-13 17:08:13.000 194 33771.48 155.83 17093.14 88888.00 2017-07-13 17:08:14.000 194 33771.52 155.85 17093.12 88888.00 2017-07-13 17:08:15.000 194 33771.53 155.82 17093.08 37851.06 2017-07-13 17:08:16.000 194 33771.51 155.81 17093.10 88888.00 2017-07-13 17:08:17.000 194 33771.52 155.83 17093.08 88888.00 2017-07-13 17:08:18.000 194 33771.50 155.82 17093.03 88888.00 2017-07-13 17:08:19.000 194 33771.51 155.80 17093.05 88888.00 2017-07-13 17:08:20.000 194 33771.52 155.82 17093.06 37850.94 2017-07-13 17:08:21.000 194 33771.50 155.82 17093.06 88888.00 2017-07-13 17:08:22.000 194 33771.49 155.82 17093.06 88888.00 2017-07-13 17:08:23.000 194 33771.52 155.85 17093.07 88888.00 2017-07-13 17:08:24.000 194 33771.53 155.86 17093.07 88888.00 2017-07-13 17:08:25.000 194 33771.53 155.86 17093.04 37850.97 2017-07-13 17:08:26.000 194 33771.55 155.86 17093.07 88888.00 2017-07-13 17:08:27.000 194 33771.59 155.88 17093.10 88888.00 2017-07-13 17:08:28.000 194 33771.55 155.86 17093.08 88888.00 2017-07-13 17:08:29.000 194 33771.52 155.82 17093.07 88888.00 2017-07-13 17:08:30.000 194 33771.52 155.84 17093.10 37851.09 2017-07-13 17:08:31.000 194 33771.50 155.83 17093.11 88888.00 2017-07-13 17:08:32.000 194 33771.52 155.84 17093.11 88888.00 2017-07-13 17:08:33.000 194 33771.55 155.89 17093.16 88888.00 2017-07-13 17:08:34.000 194 33771.56 155.89 17093.12 88888.00 2017-07-13 17:08:35.000 194 33771.54 155.87 17093.13 37851.10 2017-07-13 17:08:36.000 194 33771.54 155.83 17093.10 88888.00 2017-07-13 17:08:37.000 194 33771.53 155.86 17093.09 88888.00 2017-07-13 17:08:38.000 194 33771.53 155.86 17093.10 88888.00 2017-07-13 17:08:39.000 194 33771.51 155.82 17093.09 88888.00 2017-07-13 17:08:40.000 194 33771.55 155.83 17093.08 37850.99 2017-07-13 17:08:41.000 194 33771.56 155.80 17093.11 88888.00 2017-07-13 17:08:42.000 194 33771.53 155.80 17093.15 88888.00 2017-07-13 17:08:43.000 194 33771.50 155.76 17093.10 88888.00 2017-07-13 17:08:44.000 194 33771.48 155.76 17093.10 88888.00 2017-07-13 17:08:45.000 194 33771.51 155.78 17093.06 37851.19 2017-07-13 17:08:46.000 194 33771.53 155.78 17093.06 88888.00 2017-07-13 17:08:47.000 194 33771.54 155.82 17093.08 88888.00 2017-07-13 17:08:48.000 194 33771.53 155.80 17093.05 88888.00 2017-07-13 17:08:49.000 194 33771.52 155.81 17093.05 88888.00 2017-07-13 17:08:50.000 194 33771.51 155.78 17093.05 37851.19 2017-07-13 17:08:51.000 194 33771.52 155.79 17093.07 88888.00 2017-07-13 17:08:52.000 194 33771.57 155.87 17093.09 88888.00 2017-07-13 17:08:53.000 194 33771.56 155.86 17093.10 88888.00 2017-07-13 17:08:54.000 194 33771.55 155.83 17093.05 88888.00 2017-07-13 17:08:55.000 194 33771.60 155.84 17093.06 37851.02 2017-07-13 17:08:56.000 194 33771.60 155.85 17093.03 88888.00 2017-07-13 17:08:57.000 194 33771.61 155.88 17093.06 88888.00 2017-07-13 17:08:58.000 194 33771.62 155.87 17093.05 88888.00 2017-07-13 17:08:59.000 194 33771.61 155.87 17092.99 88888.00 2017-07-13 17:09:00.000 194 33771.59 155.90 17093.01 37851.10 2017-07-13 17:09:01.000 194 33771.60 155.89 17093.00 88888.00 2017-07-13 17:09:02.000 194 33771.60 155.89 17092.97 88888.00 2017-07-13 17:09:03.000 194 33771.61 155.90 17093.00 88888.00 2017-07-13 17:09:04.000 194 33771.63 155.91 17093.03 88888.00 2017-07-13 17:09:05.000 194 33771.64 155.92 17093.05 37851.17 2017-07-13 17:09:06.000 194 33771.64 155.96 17093.05 88888.00 2017-07-13 17:09:07.000 194 33771.63 155.95 17093.06 88888.00 2017-07-13 17:09:08.000 194 33771.60 155.99 17093.04 88888.00 2017-07-13 17:09:09.000 194 33771.58 155.98 17092.98 88888.00 2017-07-13 17:09:10.000 194 33771.61 155.97 17092.96 37851.16 2017-07-13 17:09:11.000 194 33771.59 155.99 17093.02 88888.00 2017-07-13 17:09:12.000 194 33771.58 156.00 17093.06 88888.00 2017-07-13 17:09:13.000 194 33771.58 155.99 17093.08 88888.00 2017-07-13 17:09:14.000 194 33771.58 155.96 17093.09 88888.00 2017-07-13 17:09:15.000 194 33771.53 155.99 17093.09 37851.15 2017-07-13 17:09:16.000 194 33771.56 155.95 17093.04 88888.00 2017-07-13 17:09:17.000 194 33771.54 155.98 17093.01 88888.00 2017-07-13 17:09:18.000 194 33771.51 155.98 17092.98 88888.00 2017-07-13 17:09:19.000 194 33771.53 155.99 17093.01 88888.00 2017-07-13 17:09:20.000 194 33771.54 156.00 17093.01 37850.99 2017-07-13 17:09:21.000 194 33771.54 156.01 17093.02 88888.00 2017-07-13 17:09:22.000 194 33771.50 156.01 17093.01 88888.00 2017-07-13 17:09:23.000 194 33771.48 156.01 17093.01 88888.00 2017-07-13 17:09:24.000 194 33771.46 156.04 17092.98 88888.00 2017-07-13 17:09:25.000 194 33771.45 156.05 17093.01 37851.08 2017-07-13 17:09:26.000 194 33771.46 156.05 17093.05 88888.00 2017-07-13 17:09:27.000 194 33771.48 156.05 17093.06 88888.00 2017-07-13 17:09:28.000 194 33771.49 156.07 17093.07 88888.00 2017-07-13 17:09:29.000 194 33771.50 156.05 17093.02 88888.00 2017-07-13 17:09:30.000 194 33771.47 156.06 17093.00 37850.97 2017-07-13 17:09:31.000 194 33771.49 156.02 17093.00 88888.00 2017-07-13 17:09:32.000 194 33771.48 156.00 17093.00 88888.00 2017-07-13 17:09:33.000 194 33771.51 156.02 17093.03 88888.00 2017-07-13 17:09:34.000 194 33771.48 156.06 17093.02 88888.00 2017-07-13 17:09:35.000 194 33771.47 156.02 17093.01 37850.99 2017-07-13 17:09:36.000 194 33771.45 156.05 17093.05 88888.00 2017-07-13 17:09:37.000 194 33771.42 156.09 17093.02 88888.00 2017-07-13 17:09:38.000 194 33771.44 156.06 17093.05 88888.00 2017-07-13 17:09:39.000 194 33771.43 156.04 17093.03 88888.00 2017-07-13 17:09:40.000 194 33771.42 156.03 17093.04 37851.05 2017-07-13 17:09:41.000 194 33771.41 156.09 17093.05 88888.00 2017-07-13 17:09:42.000 194 33771.38 156.11 17093.07 88888.00 2017-07-13 17:09:43.000 194 33771.38 156.09 17093.04 88888.00 2017-07-13 17:09:44.000 194 33771.40 156.07 17093.06 88888.00 2017-07-13 17:09:45.000 194 33771.44 156.10 17093.03 37850.91 2017-07-13 17:09:46.000 194 33771.40 156.08 17093.00 88888.00 2017-07-13 17:09:47.000 194 33771.37 156.03 17093.00 88888.00 2017-07-13 17:09:48.000 194 33771.38 156.06 17093.03 88888.00 2017-07-13 17:09:49.000 194 33771.36 156.06 17093.04 88888.00 2017-07-13 17:09:50.000 194 33771.38 156.06 17093.06 37851.00 2017-07-13 17:09:51.000 194 33771.38 156.05 17093.08 88888.00 2017-07-13 17:09:52.000 194 33771.39 156.08 17093.03 88888.00 2017-07-13 17:09:53.000 194 33771.39 156.12 17092.98 88888.00 2017-07-13 17:09:54.000 194 33771.38 156.11 17092.99 88888.00 2017-07-13 17:09:55.000 194 33771.37 156.09 17093.00 37850.97 2017-07-13 17:09:56.000 194 33771.33 156.06 17093.05 88888.00 2017-07-13 17:09:57.000 194 33771.30 156.13 17093.04 88888.00 2017-07-13 17:09:58.000 194 33771.34 156.13 17093.02 88888.00 2017-07-13 17:09:59.000 194 33771.34 156.09 17093.02 88888.00 2017-07-13 17:10:00.000 194 33771.28 156.09 17093.00 37850.93 2017-07-13 17:10:01.000 194 33771.30 156.10 17093.04 88888.00 2017-07-13 17:10:02.000 194 33771.32 156.09 17093.03 88888.00 2017-07-13 17:10:03.000 194 33771.30 156.08 17093.02 88888.00 2017-07-13 17:10:04.000 194 33771.32 156.06 17092.97 88888.00 2017-07-13 17:10:05.000 194 33771.30 156.08 17092.96 37850.70 2017-07-13 17:10:06.000 194 33771.28 156.10 17092.98 88888.00 2017-07-13 17:10:07.000 194 33771.24 156.10 17092.96 88888.00 2017-07-13 17:10:08.000 194 33771.26 156.10 17093.01 88888.00 2017-07-13 17:10:09.000 194 33771.27 156.10 17093.06 88888.00 2017-07-13 17:10:10.000 194 33771.28 156.09 17093.04 37850.78 2017-07-13 17:10:11.000 194 33771.31 156.10 17093.03 88888.00 2017-07-13 17:10:12.000 194 33771.26 156.09 17093.02 88888.00 2017-07-13 17:10:13.000 194 33771.24 156.07 17092.98 88888.00 2017-07-13 17:10:14.000 194 33771.22 156.07 17092.96 88888.00 2017-07-13 17:10:15.000 194 33771.22 156.06 17093.01 37850.84 2017-07-13 17:10:16.000 194 33771.22 156.08 17092.98 88888.00 2017-07-13 17:10:17.000 194 33771.22 156.12 17093.00 88888.00 2017-07-13 17:10:18.000 194 33771.23 156.16 17093.02 88888.00 2017-07-13 17:10:19.000 194 33771.22 156.14 17093.00 88888.00 2017-07-13 17:10:20.000 194 33771.26 156.15 17093.04 37850.81 2017-07-13 17:10:21.000 194 33771.26 156.16 17093.01 88888.00 2017-07-13 17:10:22.000 194 33771.27 156.16 17093.04 88888.00 2017-07-13 17:10:23.000 194 33771.28 156.18 17093.08 88888.00 2017-07-13 17:10:24.000 194 33771.30 156.18 17093.02 88888.00 2017-07-13 17:10:25.000 194 33771.27 156.15 17093.04 37850.79 2017-07-13 17:10:26.000 194 33771.26 156.14 17093.08 88888.00 2017-07-13 17:10:27.000 194 33771.28 156.15 17093.05 88888.00 2017-07-13 17:10:28.000 194 33771.29 156.19 17093.03 88888.00 2017-07-13 17:10:29.000 194 33771.28 156.15 17093.00 88888.00 2017-07-13 17:10:30.000 194 33771.27 156.15 17093.03 37850.84 2017-07-13 17:10:31.000 194 33771.26 156.15 17093.03 88888.00 2017-07-13 17:10:32.000 194 33771.26 156.15 17093.02 88888.00 2017-07-13 17:10:33.000 194 33771.30 156.19 17093.01 88888.00 2017-07-13 17:10:34.000 194 33771.33 156.17 17093.03 88888.00 2017-07-13 17:10:35.000 194 33771.33 156.15 17093.04 37850.89 2017-07-13 17:10:36.000 194 33771.31 156.16 17093.00 88888.00 2017-07-13 17:10:37.000 194 33771.31 156.18 17093.04 88888.00 2017-07-13 17:10:38.000 194 33771.29 156.20 17093.04 88888.00 2017-07-13 17:10:39.000 194 33771.27 156.19 17093.04 88888.00 2017-07-13 17:10:40.000 194 33771.27 156.18 17092.97 37850.81 2017-07-13 17:10:41.000 194 33771.25 156.17 17092.97 88888.00 2017-07-13 17:10:42.000 194 33771.27 156.19 17093.00 88888.00 2017-07-13 17:10:43.000 194 33771.24 156.18 17092.96 88888.00 2017-07-13 17:10:44.000 194 33771.23 156.20 17092.95 88888.00 2017-07-13 17:10:45.000 194 33771.25 156.21 17092.97 37850.82 2017-07-13 17:10:46.000 194 33771.28 156.20 17092.98 88888.00 2017-07-13 17:10:47.000 194 33771.26 156.18 17092.95 88888.00 2017-07-13 17:10:48.000 194 33771.29 156.19 17092.96 88888.00 2017-07-13 17:10:49.000 194 33771.32 156.13 17093.01 88888.00 2017-07-13 17:10:50.000 194 33771.35 156.14 17093.02 37850.90 2017-07-13 17:10:51.000 194 33771.32 156.15 17092.98 88888.00 2017-07-13 17:10:52.000 194 33771.32 156.14 17093.00 88888.00 2017-07-13 17:10:53.000 194 33771.31 156.12 17092.98 88888.00 2017-07-13 17:10:54.000 194 33771.31 156.11 17092.99 88888.00 2017-07-13 17:10:55.000 194 33771.32 156.11 17092.94 37850.87 2017-07-13 17:10:56.000 194 33771.33 156.14 17092.95 88888.00 2017-07-13 17:10:57.000 194 33771.34 156.17 17092.96 88888.00 2017-07-13 17:10:58.000 194 33771.33 156.17 17092.95 88888.00 2017-07-13 17:10:59.000 194 33771.38 156.15 17092.93 88888.00 2017-07-13 17:11:00.000 194 33771.37 156.15 17092.95 37850.90 2017-07-13 17:11:01.000 194 33771.37 156.17 17092.95 88888.00 2017-07-13 17:11:02.000 194 33771.37 156.19 17092.92 88888.00 2017-07-13 17:11:03.000 194 33771.41 156.22 17092.93 88888.00 2017-07-13 17:11:04.000 194 33771.41 156.23 17092.95 88888.00 2017-07-13 17:11:05.000 194 33771.40 156.24 17092.94 37850.98 2017-07-13 17:11:06.000 194 33771.39 156.24 17092.95 88888.00 2017-07-13 17:11:07.000 194 33771.35 156.21 17092.99 88888.00 2017-07-13 17:11:08.000 194 33771.41 156.23 17092.95 88888.00 2017-07-13 17:11:09.000 194 33771.43 156.18 17092.95 88888.00 2017-07-13 17:11:10.000 194 33771.43 156.18 17092.91 37850.97 2017-07-13 17:11:11.000 194 33771.43 156.16 17092.92 88888.00 2017-07-13 17:11:12.000 194 33771.47 156.18 17092.95 88888.00 2017-07-13 17:11:13.000 194 33771.49 156.22 17093.00 88888.00 2017-07-13 17:11:14.000 194 33771.46 156.24 17093.00 88888.00 2017-07-13 17:11:15.000 194 33771.49 156.19 17093.02 37851.00 2017-07-13 17:11:16.000 194 33771.51 156.18 17093.03 88888.00 2017-07-13 17:11:17.000 194 33771.54 156.20 17093.00 88888.00 2017-07-13 17:11:18.000 194 33771.56 156.20 17093.03 88888.00 2017-07-13 17:11:19.000 194 33771.56 156.18 17092.99 88888.00 2017-07-13 17:11:20.000 194 33771.56 156.21 17092.98 37851.01 2017-07-13 17:11:21.000 194 33771.56 156.21 17093.00 88888.00 2017-07-13 17:11:22.000 194 33771.55 156.20 17092.98 88888.00 2017-07-13 17:11:23.000 194 33771.54 156.16 17093.00 88888.00 2017-07-13 17:11:24.000 194 33771.57 156.18 17093.01 88888.00 2017-07-13 17:11:25.000 194 33771.58 156.20 17093.03 37850.99 2017-07-13 17:11:26.000 194 33771.57 156.18 17093.04 88888.00 2017-07-13 17:11:27.000 194 33771.57 156.18 17093.03 88888.00 2017-07-13 17:11:28.000 194 33771.55 156.20 17093.02 88888.00 2017-07-13 17:11:29.000 194 33771.55 156.22 17093.01 88888.00 2017-07-13 17:11:30.000 194 33771.58 156.18 17093.02 37851.13 2017-07-13 17:11:31.000 194 33771.61 156.15 17092.99 88888.00 2017-07-13 17:11:32.000 194 33771.57 156.20 17093.02 88888.00 2017-07-13 17:11:33.000 194 33771.55 156.18 17092.97 88888.00 2017-07-13 17:11:34.000 194 33771.54 156.22 17093.01 88888.00 2017-07-13 17:11:35.000 194 33771.52 156.25 17093.00 37851.07 2017-07-13 17:11:36.000 194 33771.54 156.22 17092.94 88888.00 2017-07-13 17:11:37.000 194 33771.53 156.23 17092.96 88888.00 2017-07-13 17:11:38.000 194 33771.51 156.21 17092.95 88888.00 2017-07-13 17:11:39.000 194 33771.50 156.21 17092.95 88888.00 2017-07-13 17:11:40.000 194 33771.50 156.21 17092.93 37851.04 2017-07-13 17:11:41.000 194 33771.49 156.21 17092.96 88888.00 2017-07-13 17:11:42.000 194 33771.48 156.18 17092.98 88888.00 2017-07-13 17:11:43.000 194 33771.51 156.18 17092.96 88888.00 2017-07-13 17:11:44.000 194 33771.54 156.20 17092.95 88888.00 2017-07-13 17:11:45.000 194 33771.59 156.18 17092.98 37851.11 2017-07-13 17:11:46.000 194 33771.61 156.21 17092.99 88888.00 2017-07-13 17:11:47.000 194 33771.59 156.25 17092.97 88888.00 2017-07-13 17:11:48.000 194 33771.59 156.27 17092.95 88888.00 2017-07-13 17:11:49.000 194 33771.58 156.24 17092.99 88888.00 2017-07-13 17:11:50.000 194 33771.60 156.26 17093.00 37850.99 2017-07-13 17:11:51.000 194 33771.59 156.25 17093.02 88888.00 2017-07-13 17:11:52.000 194 33771.63 156.22 17093.02 88888.00 2017-07-13 17:11:53.000 194 33771.65 156.26 17092.99 88888.00 2017-07-13 17:11:54.000 194 33771.66 156.31 17093.00 88888.00 2017-07-13 17:11:55.000 194 33771.65 156.26 17093.00 37851.10 2017-07-13 17:11:56.000 194 33771.61 156.22 17093.02 88888.00 2017-07-13 17:11:57.000 194 33771.58 156.21 17093.00 88888.00 2017-07-13 17:11:58.000 194 33771.59 156.24 17093.02 88888.00 2017-07-13 17:11:59.000 194 33771.57 156.24 17093.04 88888.00 2017-07-13 17:12:00.000 194 33771.57 156.29 17093.05 37851.00 2017-07-13 17:12:01.000 194 33771.57 156.24 17093.00 88888.00 2017-07-13 17:12:02.000 194 33771.61 156.25 17093.00 88888.00 2017-07-13 17:12:03.000 194 33771.59 156.27 17092.94 88888.00 2017-07-13 17:12:04.000 194 33771.61 156.25 17092.94 88888.00 2017-07-13 17:12:05.000 194 33771.58 156.22 17092.96 37851.09 2017-07-13 17:12:06.000 194 33771.61 156.22 17092.91 88888.00 2017-07-13 17:12:07.000 194 33771.60 156.22 17092.89 88888.00 2017-07-13 17:12:08.000 194 33771.62 156.24 17092.88 88888.00 2017-07-13 17:12:09.000 194 33771.63 156.23 17092.90 88888.00 2017-07-13 17:12:10.000 194 33771.66 156.27 17092.90 37851.18 2017-07-13 17:12:11.000 194 33771.65 156.31 17092.90 88888.00 2017-07-13 17:12:12.000 194 33771.64 156.25 17092.93 88888.00 2017-07-13 17:12:13.000 194 33771.61 156.22 17092.97 88888.00 2017-07-13 17:12:14.000 194 33771.64 156.27 17092.95 88888.00 2017-07-13 17:12:15.000 194 33771.63 156.26 17092.93 37851.19 2017-07-13 17:12:16.000 194 33771.65 156.27 17092.95 88888.00 2017-07-13 17:12:17.000 194 33771.64 156.25 17092.92 88888.00 2017-07-13 17:12:18.000 194 33771.63 156.30 17092.92 88888.00 2017-07-13 17:12:19.000 194 33771.64 156.34 17092.93 88888.00 2017-07-13 17:12:20.000 194 33771.63 156.35 17092.92 37851.12 2017-07-13 17:12:21.000 194 33771.64 156.37 17092.92 88888.00 2017-07-13 17:12:22.000 194 33771.63 156.38 17092.90 88888.00 2017-07-13 17:12:23.000 194 33771.60 156.33 17092.92 88888.00 2017-07-13 17:12:24.000 194 33771.62 156.30 17092.91 88888.00 2017-07-13 17:12:25.000 194 33771.65 156.31 17092.93 37851.15 2017-07-13 17:12:26.000 194 33771.69 156.34 17092.98 88888.00 2017-07-13 17:12:27.000 194 33771.69 156.31 17092.95 88888.00 2017-07-13 17:12:28.000 194 33771.67 156.29 17092.91 88888.00 2017-07-13 17:12:29.000 194 33771.67 156.32 17092.93 88888.00 2017-07-13 17:12:30.000 194 33771.70 156.30 17092.91 37851.10 2017-07-13 17:12:31.000 194 33771.69 156.28 17092.91 88888.00 2017-07-13 17:12:32.000 194 33771.67 156.28 17092.92 88888.00 2017-07-13 17:12:33.000 194 33771.69 156.26 17092.90 88888.00 2017-07-13 17:12:34.000 194 33771.72 156.28 17092.92 88888.00 2017-07-13 17:12:35.000 194 33771.72 156.25 17092.92 37851.15 2017-07-13 17:12:36.000 194 33771.71 156.26 17092.93 88888.00 2017-07-13 17:12:37.000 194 33771.67 156.27 17092.90 88888.00 2017-07-13 17:12:38.000 194 33771.68 156.26 17092.92 88888.00 2017-07-13 17:12:39.000 194 33771.70 156.25 17092.92 88888.00 2017-07-13 17:12:40.000 194 33771.72 156.23 17092.93 37851.20 2017-07-13 17:12:41.000 194 33771.74 156.24 17092.94 88888.00 2017-07-13 17:12:42.000 194 33771.78 156.23 17092.98 88888.00 2017-07-13 17:12:43.000 194 33771.74 156.20 17092.96 88888.00 2017-07-13 17:12:44.000 194 33771.73 156.21 17092.99 88888.00 2017-07-13 17:12:45.000 194 33771.71 156.22 17092.99 37851.18 2017-07-13 17:12:46.000 194 33771.72 156.25 17092.97 88888.00 2017-07-13 17:12:47.000 194 33771.73 156.27 17092.98 88888.00 2017-07-13 17:12:48.000 194 33771.73 156.27 17092.95 88888.00 2017-07-13 17:12:49.000 194 33771.73 156.23 17092.95 88888.00 2017-07-13 17:12:50.000 194 33771.72 156.26 17092.95 37851.15 2017-07-13 17:12:51.000 194 33771.72 156.25 17092.95 88888.00 2017-07-13 17:12:52.000 194 33771.71 156.27 17092.94 88888.00 2017-07-13 17:12:53.000 194 33771.68 156.28 17092.96 88888.00 2017-07-13 17:12:54.000 194 33771.66 156.29 17092.94 88888.00 2017-07-13 17:12:55.000 194 33771.68 156.29 17092.94 37851.15 2017-07-13 17:12:56.000 194 33771.65 156.24 17092.94 88888.00 2017-07-13 17:12:57.000 194 33771.63 156.24 17092.93 88888.00 2017-07-13 17:12:58.000 194 33771.61 156.30 17092.92 88888.00 2017-07-13 17:12:59.000 194 33771.61 156.27 17092.93 88888.00 2017-07-13 17:13:00.000 194 33771.63 156.27 17092.96 37851.15 2017-07-13 17:13:01.000 194 33771.67 156.30 17092.97 88888.00 2017-07-13 17:13:02.000 194 33771.64 156.30 17092.97 88888.00 2017-07-13 17:13:03.000 194 33771.57 156.28 17092.90 88888.00 2017-07-13 17:13:04.000 194 33771.56 156.23 17092.92 88888.00 2017-07-13 17:13:05.000 194 33771.60 156.23 17092.94 37851.21 2017-07-13 17:13:06.000 194 33771.60 156.25 17092.95 88888.00 2017-07-13 17:13:07.000 194 33771.57 156.28 17092.94 88888.00 2017-07-13 17:13:08.000 194 33771.57 156.27 17092.96 88888.00 2017-07-13 17:13:09.000 194 33771.55 156.30 17092.95 88888.00 2017-07-13 17:13:10.000 194 33771.58 156.29 17092.97 37851.12 2017-07-13 17:13:11.000 194 33771.56 156.27 17092.98 88888.00 2017-07-13 17:13:12.000 194 33771.55 156.27 17093.03 88888.00 2017-07-13 17:13:13.000 194 33771.51 156.25 17093.02 88888.00 2017-07-13 17:13:14.000 194 33771.50 156.25 17093.00 88888.00 2017-07-13 17:13:15.000 194 33771.52 156.26 17093.00 37851.16 2017-07-13 17:13:16.000 194 33771.53 156.28 17092.98 88888.00 2017-07-13 17:13:17.000 194 33771.56 156.33 17092.97 88888.00 2017-07-13 17:13:18.000 194 33771.57 156.32 17093.00 88888.00 2017-07-13 17:13:19.000 194 33771.56 156.34 17092.97 88888.00 2017-07-13 17:13:20.000 194 33771.58 156.35 17092.95 37851.02 2017-07-13 17:13:21.000 194 33771.54 156.35 17092.96 88888.00 2017-07-13 17:13:22.000 194 33771.50 156.37 17092.97 88888.00 2017-07-13 17:13:23.000 194 33771.53 156.36 17092.98 88888.00 2017-07-13 17:13:24.000 194 33771.53 156.36 17093.01 88888.00 2017-07-13 17:13:25.000 194 33771.55 156.38 17092.99 37851.04 2017-07-13 17:13:26.000 194 33771.53 156.41 17093.00 88888.00 2017-07-13 17:13:27.000 194 33771.49 156.44 17092.99 88888.00 2017-07-13 17:13:28.000 194 33771.50 156.41 17092.99 88888.00 2017-07-13 17:13:29.000 194 33771.48 156.38 17092.99 88888.00 2017-07-13 17:13:30.000 194 33771.46 156.40 17093.00 37851.09 2017-07-13 17:13:31.000 194 33771.46 156.40 17092.98 88888.00 2017-07-13 17:13:32.000 194 33771.46 156.36 17092.99 88888.00 2017-07-13 17:13:33.000 194 33771.46 156.34 17092.99 88888.00 2017-07-13 17:13:34.000 194 33771.42 156.33 17093.00 88888.00 2017-07-13 17:13:35.000 194 33771.42 156.35 17093.02 37851.01 2017-07-13 17:13:36.000 194 33771.43 156.36 17093.00 88888.00 2017-07-13 17:13:37.000 194 33771.45 156.40 17092.99 88888.00 2017-07-13 17:13:38.000 194 33771.44 156.43 17092.98 88888.00 2017-07-13 17:13:39.000 194 33771.45 156.44 17093.01 88888.00 2017-07-13 17:13:40.000 194 33771.44 156.44 17093.07 37851.06 2017-07-13 17:13:41.000 194 33771.42 156.43 17093.05 88888.00 2017-07-13 17:13:42.000 194 33771.41 156.42 17093.01 88888.00 2017-07-13 17:13:43.000 194 33771.41 156.40 17092.97 88888.00 2017-07-13 17:13:44.000 194 33771.45 156.41 17092.97 88888.00 2017-07-13 17:13:45.000 194 33771.43 156.44 17093.00 37851.08 2017-07-13 17:13:46.000 194 33771.41 156.47 17093.01 88888.00 2017-07-13 17:13:47.000 194 33771.38 156.44 17093.01 88888.00 2017-07-13 17:13:48.000 194 33771.40 156.41 17092.99 88888.00 2017-07-13 17:13:49.000 194 33771.38 156.42 17093.01 88888.00 2017-07-13 17:13:50.000 194 33771.36 156.44 17092.98 37850.98 2017-07-13 17:13:51.000 194 33771.37 156.42 17092.98 88888.00 2017-07-13 17:13:52.000 194 33771.37 156.40 17092.95 88888.00 2017-07-13 17:13:53.000 194 33771.38 156.42 17092.97 88888.00 2017-07-13 17:13:54.000 194 33771.40 156.42 17092.99 88888.00 2017-07-13 17:13:55.000 194 33771.43 156.45 17092.98 37851.03 2017-07-13 17:13:56.000 194 33771.44 156.47 17092.98 88888.00 2017-07-13 17:13:57.000 194 33771.42 156.49 17092.95 88888.00 2017-07-13 17:13:58.000 194 33771.42 156.47 17092.96 88888.00 2017-07-13 17:13:59.000 194 33771.44 156.51 17092.97 88888.00 2017-07-13 17:14:00.000 194 33771.42 156.52 17092.94 37850.93 2017-07-13 17:14:01.000 194 33771.43 156.54 17092.92 88888.00 2017-07-13 17:14:02.000 194 33771.44 156.54 17092.91 88888.00 2017-07-13 17:14:03.000 194 33771.46 156.52 17092.92 88888.00 2017-07-13 17:14:04.000 194 33771.46 156.47 17092.94 88888.00 2017-07-13 17:14:05.000 194 33771.44 156.47 17092.97 37851.05 2017-07-13 17:14:06.000 194 33771.46 156.48 17092.97 88888.00 2017-07-13 17:14:07.000 194 33771.44 156.50 17093.00 88888.00 2017-07-13 17:14:08.000 194 33771.43 156.50 17092.99 88888.00 2017-07-13 17:14:09.000 194 33771.45 156.50 17093.02 88888.00 2017-07-13 17:14:10.000 194 33771.43 156.49 17093.00 37850.94 2017-07-13 17:14:11.000 194 33771.43 156.53 17093.00 88888.00 2017-07-13 17:14:12.000 194 33771.46 156.50 17092.97 88888.00 2017-07-13 17:14:13.000 194 33771.41 156.47 17092.93 88888.00 2017-07-13 17:14:14.000 194 33771.39 156.46 17092.88 88888.00 2017-07-13 17:14:15.000 194 33771.40 156.49 17092.89 37851.02 2017-07-13 17:14:16.000 194 33771.46 156.50 17092.87 88888.00 2017-07-13 17:14:17.000 194 33771.41 156.50 17092.88 88888.00 2017-07-13 17:14:18.000 194 33771.40 156.47 17092.90 88888.00 2017-07-13 17:14:19.000 194 33771.41 156.47 17092.92 88888.00 2017-07-13 17:14:20.000 194 33771.45 156.47 17092.94 37851.01 2017-07-13 17:14:21.000 194 33771.48 156.50 17092.95 88888.00 2017-07-13 17:14:22.000 194 33771.46 156.51 17092.94 88888.00 2017-07-13 17:14:23.000 194 33771.43 156.51 17092.97 88888.00 2017-07-13 17:14:24.000 194 33771.47 156.54 17092.94 88888.00 2017-07-13 17:14:25.000 194 33771.49 156.53 17092.94 37851.02 2017-07-13 17:14:26.000 194 33771.52 156.49 17092.96 88888.00 2017-07-13 17:14:27.000 194 33771.52 156.48 17092.91 88888.00 2017-07-13 17:14:28.000 194 33771.50 156.48 17092.92 88888.00 2017-07-13 17:14:29.000 194 33771.50 156.49 17092.92 88888.00 2017-07-13 17:14:30.000 194 33771.49 156.51 17092.97 37851.04 2017-07-13 17:14:31.000 194 33771.50 156.52 17092.97 88888.00 2017-07-13 17:14:32.000 194 33771.46 156.53 17092.92 88888.00 2017-07-13 17:14:33.000 194 33771.49 156.54 17092.93 88888.00 2017-07-13 17:14:34.000 194 33771.48 156.52 17092.94 88888.00 2017-07-13 17:14:35.000 194 33771.50 156.52 17092.94 37850.98 2017-07-13 17:14:36.000 194 33771.51 156.53 17092.92 88888.00 2017-07-13 17:14:37.000 194 33771.50 156.52 17092.97 88888.00 2017-07-13 17:14:38.000 194 33771.46 156.51 17092.96 88888.00 2017-07-13 17:14:39.000 194 33771.47 156.50 17092.92 88888.00 2017-07-13 17:14:40.000 194 33771.47 156.49 17092.96 37851.04 2017-07-13 17:14:41.000 194 33771.47 156.51 17092.99 88888.00 2017-07-13 17:14:42.000 194 33771.47 156.51 17092.94 88888.00 2017-07-13 17:14:43.000 194 33771.46 156.50 17092.93 88888.00 2017-07-13 17:14:44.000 194 33771.47 156.49 17092.91 88888.00 2017-07-13 17:14:45.000 194 33771.45 156.47 17092.91 37851.04 2017-07-13 17:14:46.000 194 33771.49 156.48 17092.90 88888.00 2017-07-13 17:14:47.000 194 33771.46 156.46 17092.93 88888.00 2017-07-13 17:14:48.000 194 33771.46 156.45 17092.94 88888.00 2017-07-13 17:14:49.000 194 33771.48 156.47 17092.97 88888.00 2017-07-13 17:14:50.000 194 33771.45 156.48 17092.93 37851.04 2017-07-13 17:14:51.000 194 33771.45 156.49 17092.94 88888.00 2017-07-13 17:14:52.000 194 33771.47 156.51 17092.93 88888.00 2017-07-13 17:14:53.000 194 33771.45 156.52 17092.92 88888.00 2017-07-13 17:14:54.000 194 33771.44 156.52 17092.94 88888.00 2017-07-13 17:14:55.000 194 33771.47 156.50 17092.94 37850.94 2017-07-13 17:14:56.000 194 33771.51 156.53 17092.94 88888.00 2017-07-13 17:14:57.000 194 33771.53 156.52 17092.97 88888.00 2017-07-13 17:14:58.000 194 33771.55 156.50 17092.96 88888.00 2017-07-13 17:14:59.000 194 33771.50 156.52 17092.96 88888.00 2017-07-13 17:15:00.000 194 33771.51 156.57 17092.98 37851.04 2017-07-13 17:15:01.000 194 33771.49 156.57 17092.99 88888.00 2017-07-13 17:15:02.000 194 33771.50 156.57 17092.98 88888.00 2017-07-13 17:15:03.000 194 33771.49 156.56 17092.97 88888.00 2017-07-13 17:15:04.000 194 33771.50 156.54 17092.99 88888.00 2017-07-13 17:15:05.000 194 33771.49 156.55 17092.97 37850.98 2017-07-13 17:15:06.000 194 33771.47 156.57 17092.98 88888.00 2017-07-13 17:15:07.000 194 33771.48 156.58 17092.93 88888.00 2017-07-13 17:15:08.000 194 33771.47 156.60 17092.92 88888.00 2017-07-13 17:15:09.000 194 33771.49 156.61 17092.95 88888.00 2017-07-13 17:15:10.000 194 33771.49 156.59 17092.98 37850.95 2017-07-13 17:15:11.000 194 33771.50 156.61 17092.98 88888.00 2017-07-13 17:15:12.000 194 33771.49 156.61 17092.93 88888.00 2017-07-13 17:15:13.000 194 33771.49 156.60 17092.96 88888.00 2017-07-13 17:15:14.000 194 33771.46 156.56 17092.94 88888.00 2017-07-13 17:15:15.000 194 33771.46 156.59 17093.00 37851.00 2017-07-13 17:15:16.000 194 33771.47 156.57 17093.00 88888.00 2017-07-13 17:15:17.000 194 33771.46 156.62 17093.01 88888.00 2017-07-13 17:15:18.000 194 33771.47 156.65 17093.02 88888.00 2017-07-13 17:15:19.000 194 33771.46 156.65 17093.00 88888.00 2017-07-13 17:15:20.000 194 33771.44 156.65 17092.98 37851.05 2017-07-13 17:15:21.000 194 33771.45 156.65 17093.01 88888.00 2017-07-13 17:15:22.000 194 33771.43 156.64 17093.01 88888.00 2017-07-13 17:15:23.000 194 33771.43 156.64 17092.98 88888.00 2017-07-13 17:15:24.000 194 33771.48 156.66 17093.00 88888.00 2017-07-13 17:15:25.000 194 33771.45 156.69 17092.96 37850.98 2017-07-13 17:15:26.000 194 33771.39 156.70 17092.99 88888.00 2017-07-13 17:15:27.000 194 33771.40 156.69 17092.98 88888.00 2017-07-13 17:15:28.000 194 33771.43 156.67 17093.01 88888.00 2017-07-13 17:15:29.000 194 33771.40 156.64 17092.97 88888.00 2017-07-13 17:15:30.000 194 33771.43 156.66 17093.01 37851.00 2017-07-13 17:15:31.000 194 33771.43 156.63 17093.00 88888.00 2017-07-13 17:15:32.000 194 33771.45 156.63 17093.00 88888.00 2017-07-13 17:15:33.000 194 33771.43 156.63 17093.02 88888.00 2017-07-13 17:15:34.000 194 33771.45 156.64 17093.01 88888.00 2017-07-13 17:15:35.000 194 33771.41 156.61 17092.99 37851.00 2017-07-13 17:15:36.000 194 33771.41 156.61 17092.98 88888.00 2017-07-13 17:15:37.000 194 33771.38 156.61 17092.95 88888.00 2017-07-13 17:15:38.000 194 33771.39 156.58 17092.93 88888.00 2017-07-13 17:15:39.000 194 33771.43 156.60 17092.93 88888.00 2017-07-13 17:15:40.000 194 33771.43 156.67 17092.91 37850.95 2017-07-13 17:15:41.000 194 33771.41 156.67 17092.88 88888.00 2017-07-13 17:15:42.000 194 33771.42 156.67 17092.83 88888.00 2017-07-13 17:15:43.000 194 33771.43 156.71 17092.86 88888.00 2017-07-13 17:15:44.000 194 33771.44 156.70 17092.89 88888.00 2017-07-13 17:15:45.000 194 33771.41 156.68 17092.88 37851.03 2017-07-13 17:15:46.000 194 33771.37 156.63 17092.90 88888.00 2017-07-13 17:15:47.000 194 33771.38 156.68 17092.90 88888.00 2017-07-13 17:15:48.000 194 33771.37 156.68 17092.89 88888.00 2017-07-13 17:15:49.000 194 33771.37 156.67 17092.92 88888.00 2017-07-13 17:15:50.000 194 33771.36 156.67 17092.92 37850.90 2017-07-13 17:15:51.000 194 33771.36 156.66 17092.87 88888.00 2017-07-13 17:15:52.000 194 33771.37 156.68 17092.86 88888.00 2017-07-13 17:15:53.000 194 33771.39 156.70 17092.86 88888.00 2017-07-13 17:15:54.000 194 33771.41 156.68 17092.89 88888.00 2017-07-13 17:15:55.000 194 33771.42 156.68 17092.92 37850.97 2017-07-13 17:15:56.000 194 33771.42 156.70 17092.94 88888.00 2017-07-13 17:15:57.000 194 33771.38 156.67 17092.98 88888.00 2017-07-13 17:15:58.000 194 33771.41 156.66 17093.01 88888.00 2017-07-13 17:15:59.000 194 33771.37 156.66 17092.99 88888.00 2017-07-13 17:16:00.000 194 33771.39 156.69 17093.00 37850.94 2017-07-13 17:16:01.000 194 33771.39 156.71 17092.99 88888.00 2017-07-13 17:16:02.000 194 33771.34 156.72 17092.98 88888.00 2017-07-13 17:16:03.000 194 33771.32 156.73 17092.99 88888.00 2017-07-13 17:16:04.000 194 33771.34 156.72 17093.02 88888.00 2017-07-13 17:16:05.000 194 33771.35 156.72 17092.99 37850.97 2017-07-13 17:16:06.000 194 33771.36 156.74 17092.94 88888.00 2017-07-13 17:16:07.000 194 33771.30 156.75 17092.96 88888.00 2017-07-13 17:16:08.000 194 33771.29 156.74 17092.96 88888.00 2017-07-13 17:16:09.000 194 33771.33 156.74 17092.94 88888.00 2017-07-13 17:16:10.000 194 33771.35 156.72 17092.91 37850.96 2017-07-13 17:16:11.000 194 33771.38 156.72 17092.91 88888.00 2017-07-13 17:16:12.000 194 33771.36 156.73 17092.91 88888.00 2017-07-13 17:16:13.000 194 33771.34 156.75 17092.95 88888.00 2017-07-13 17:16:14.000 194 33771.33 156.74 17092.96 88888.00 2017-07-13 17:16:15.000 194 33771.32 156.72 17092.93 37850.97 2017-07-13 17:16:16.000 194 33771.31 156.70 17092.95 88888.00 2017-07-13 17:16:17.000 194 33771.31 156.66 17092.96 88888.00 2017-07-13 17:16:18.000 194 33771.29 156.65 17092.92 88888.00 2017-07-13 17:16:19.000 194 33771.35 156.69 17092.94 88888.00 2017-07-13 17:16:20.000 194 33771.37 156.67 17092.98 37850.95 2017-07-13 17:16:21.000 194 33771.36 156.62 17092.94 88888.00 2017-07-13 17:16:22.000 194 33771.34 156.63 17092.91 88888.00 2017-07-13 17:16:23.000 194 33771.32 156.65 17092.95 88888.00 2017-07-13 17:16:24.000 194 33771.31 156.67 17092.97 88888.00 2017-07-13 17:16:25.000 194 33771.34 156.65 17092.96 37850.97 2017-07-13 17:16:26.000 194 33771.37 156.68 17092.99 88888.00 2017-07-13 17:16:27.000 194 33771.33 156.68 17092.99 88888.00 2017-07-13 17:16:28.000 194 33771.34 156.65 17092.97 88888.00 2017-07-13 17:16:29.000 194 33771.35 156.68 17093.01 88888.00 2017-07-13 17:16:30.000 194 33771.36 156.71 17093.01 37851.04 2017-07-13 17:16:31.000 194 33771.40 156.71 17092.97 88888.00 2017-07-13 17:16:32.000 194 33771.38 156.68 17092.98 88888.00 2017-07-13 17:16:33.000 194 33771.36 156.69 17092.96 88888.00 2017-07-13 17:16:34.000 194 33771.39 156.70 17092.95 88888.00 2017-07-13 17:16:35.000 194 33771.37 156.66 17092.93 37850.93 2017-07-13 17:16:36.000 194 33771.36 156.69 17092.98 88888.00 2017-07-13 17:16:37.000 194 33771.34 156.72 17092.98 88888.00 2017-07-13 17:16:38.000 194 33771.34 156.70 17092.98 88888.00 2017-07-13 17:16:39.000 194 33771.37 156.65 17092.96 88888.00 2017-07-13 17:16:40.000 194 33771.38 156.67 17092.97 37850.84 2017-07-13 17:16:41.000 194 33771.38 156.66 17092.98 88888.00 2017-07-13 17:16:42.000 194 33771.38 156.65 17092.94 88888.00 2017-07-13 17:16:43.000 194 33771.35 156.63 17092.93 88888.00 2017-07-13 17:16:44.000 194 33771.31 156.61 17092.99 88888.00 2017-07-13 17:16:45.000 194 33771.31 156.60 17092.99 37850.94 2017-07-13 17:16:46.000 194 33771.36 156.63 17092.98 88888.00 2017-07-13 17:16:47.000 194 33771.36 156.67 17092.98 88888.00 2017-07-13 17:16:48.000 194 33771.32 156.68 17093.00 88888.00 2017-07-13 17:16:49.000 194 33771.34 156.69 17093.01 88888.00 2017-07-13 17:16:50.000 194 33771.33 156.69 17093.01 37850.99 2017-07-13 17:16:51.000 194 33771.37 156.68 17093.04 88888.00 2017-07-13 17:16:52.000 194 33771.34 156.70 17093.04 88888.00 2017-07-13 17:16:53.000 194 33771.34 156.67 17093.00 88888.00 2017-07-13 17:16:54.000 194 33771.36 156.68 17092.98 88888.00 2017-07-13 17:16:55.000 194 33771.36 156.73 17093.00 37851.00 2017-07-13 17:16:56.000 194 33771.38 156.71 17093.03 88888.00 2017-07-13 17:16:57.000 194 33771.37 156.71 17092.97 88888.00 2017-07-13 17:16:58.000 194 33771.36 156.68 17092.94 88888.00 2017-07-13 17:16:59.000 194 33771.34 156.69 17092.92 88888.00 2017-07-13 17:17:00.000 194 33771.36 156.67 17092.91 37850.76 2017-07-13 17:17:01.000 194 33771.40 156.68 17092.91 88888.00 2017-07-13 17:17:02.000 194 33771.40 156.71 17092.87 88888.00 2017-07-13 17:17:03.000 194 33771.38 156.73 17092.92 88888.00 2017-07-13 17:17:04.000 194 33771.39 156.69 17092.95 88888.00 2017-07-13 17:17:05.000 194 33771.40 156.72 17092.93 37850.90 2017-07-13 17:17:06.000 194 33771.40 156.76 17092.92 88888.00 2017-07-13 17:17:07.000 194 33771.39 156.76 17092.96 88888.00 2017-07-13 17:17:08.000 194 33771.40 156.75 17092.97 88888.00 2017-07-13 17:17:09.000 194 33771.40 156.78 17092.95 88888.00 2017-07-13 17:17:10.000 194 33771.41 156.81 17092.96 37850.80 2017-07-13 17:17:11.000 194 33771.43 156.81 17093.00 88888.00 2017-07-13 17:17:12.000 194 33771.42 156.77 17093.03 88888.00 2017-07-13 17:17:13.000 194 33771.41 156.77 17093.01 88888.00 2017-07-13 17:17:14.000 194 33771.41 156.77 17093.03 88888.00 2017-07-13 17:17:15.000 194 33771.39 156.82 17093.06 37850.89 2017-07-13 17:17:16.000 194 33771.38 156.83 17093.01 88888.00 2017-07-13 17:17:17.000 194 33771.36 156.77 17093.03 88888.00 2017-07-13 17:17:18.000 194 33771.41 156.73 17092.99 88888.00 2017-07-13 17:17:19.000 194 33771.45 156.71 17092.98 88888.00 2017-07-13 17:17:20.000 194 33771.41 156.71 17093.00 37850.92 2017-07-13 17:17:21.000 194 33771.40 156.69 17092.98 88888.00 2017-07-13 17:17:22.000 194 33771.40 156.66 17092.97 88888.00 2017-07-13 17:17:23.000 194 33771.40 156.69 17092.98 88888.00 2017-07-13 17:17:24.000 194 33771.44 156.69 17093.02 88888.00 2017-07-13 17:17:25.000 194 33771.44 156.68 17093.03 37850.89 2017-07-13 17:17:26.000 194 33771.40 156.70 17092.93 88888.00 2017-07-13 17:17:27.000 194 33771.41 156.71 17092.96 88888.00 2017-07-13 17:17:28.000 194 33771.43 156.75 17092.98 88888.00 2017-07-13 17:17:29.000 194 33771.44 156.73 17092.96 88888.00 2017-07-13 17:17:30.000 194 33771.46 156.71 17092.94 37850.97 2017-07-13 17:17:31.000 194 33771.43 156.70 17092.94 88888.00 2017-07-13 17:17:32.000 194 33771.45 156.69 17092.91 88888.00 2017-07-13 17:17:33.000 194 33771.41 156.67 17092.92 88888.00 2017-07-13 17:17:34.000 194 33771.40 156.67 17092.92 88888.00 2017-07-13 17:17:35.000 194 33771.40 156.67 17092.91 37850.87 2017-07-13 17:17:36.000 194 33771.40 156.69 17092.90 88888.00 2017-07-13 17:17:37.000 194 33771.42 156.69 17092.91 88888.00 2017-07-13 17:17:38.000 194 33771.41 156.72 17092.91 88888.00 2017-07-13 17:17:39.000 194 33771.42 156.71 17092.89 88888.00 2017-07-13 17:17:40.000 194 33771.43 156.69 17092.95 37850.88 2017-07-13 17:17:41.000 194 33771.41 156.69 17092.98 88888.00 2017-07-13 17:17:42.000 194 33771.41 156.64 17092.96 88888.00 2017-07-13 17:17:43.000 194 33771.39 156.69 17092.95 88888.00 2017-07-13 17:17:44.000 194 33771.37 156.70 17092.94 88888.00 2017-07-13 17:17:45.000 194 33771.37 156.69 17092.93 37850.91 2017-07-13 17:17:46.000 194 33771.36 156.70 17092.94 88888.00 2017-07-13 17:17:47.000 194 33771.39 156.70 17092.93 88888.00 2017-07-13 17:17:48.000 194 33771.36 156.73 17092.90 88888.00 2017-07-13 17:17:49.000 194 33771.32 156.72 17092.87 88888.00 2017-07-13 17:17:50.000 194 33771.31 156.70 17092.88 37850.84 2017-07-13 17:17:51.000 194 33771.30 156.72 17092.90 88888.00 2017-07-13 17:17:52.000 194 33771.36 156.79 17092.95 88888.00 2017-07-13 17:17:53.000 194 33771.35 156.82 17092.95 88888.00 2017-07-13 17:17:54.000 194 33771.35 156.80 17092.96 88888.00 2017-07-13 17:17:55.000 194 33771.36 156.82 17092.91 37850.95 2017-07-13 17:17:56.000 194 33771.39 156.79 17092.85 88888.00 2017-07-13 17:17:57.000 194 33771.38 156.76 17092.86 88888.00 2017-07-13 17:17:58.000 194 33771.35 156.76 17092.86 88888.00 2017-07-13 17:17:59.000 194 33771.36 156.79 17092.90 88888.00 2017-07-13 17:18:00.000 194 33771.39 156.79 17092.89 37850.90 2017-07-13 17:18:01.000 194 33771.38 156.77 17092.93 88888.00 2017-07-13 17:18:02.000 194 33771.39 156.80 17092.94 88888.00 2017-07-13 17:18:03.000 194 33771.43 156.77 17092.91 88888.00 2017-07-13 17:18:04.000 194 33771.43 156.76 17092.92 88888.00 2017-07-13 17:18:05.000 194 33771.42 156.69 17092.92 37850.90 2017-07-13 17:18:06.000 194 33771.43 156.69 17092.92 88888.00 2017-07-13 17:18:07.000 194 33771.37 156.70 17092.89 88888.00 2017-07-13 17:18:08.000 194 33771.38 156.70 17092.87 88888.00 2017-07-13 17:18:09.000 194 33771.37 156.64 17092.91 88888.00 2017-07-13 17:18:10.000 194 33771.36 156.63 17092.93 37850.81 2017-07-13 17:18:11.000 194 33771.39 156.61 17092.93 88888.00 2017-07-13 17:18:12.000 194 33771.40 156.62 17092.92 88888.00 2017-07-13 17:18:13.000 194 33771.42 156.66 17092.93 88888.00 2017-07-13 17:18:14.000 194 33771.41 156.64 17092.94 88888.00 2017-07-13 17:18:15.000 194 33771.41 156.63 17092.97 37850.88 2017-07-13 17:18:16.000 194 33771.42 156.67 17092.95 88888.00 2017-07-13 17:18:17.000 194 33771.38 156.67 17092.98 88888.00 2017-07-13 17:18:18.000 194 33771.39 156.65 17092.95 88888.00 2017-07-13 17:18:19.000 194 33771.41 156.65 17092.91 88888.00 2017-07-13 17:18:20.000 194 33771.39 156.64 17092.92 37850.91 2017-07-13 17:18:21.000 194 33771.37 156.67 17092.96 88888.00 2017-07-13 17:18:22.000 194 33771.41 156.73 17092.96 88888.00 2017-07-13 17:18:23.000 194 33771.40 156.72 17092.94 88888.00 2017-07-13 17:18:24.000 194 33771.42 156.65 17092.87 88888.00 2017-07-13 17:18:25.000 194 33771.38 156.61 17092.84 37850.86 2017-07-13 17:18:26.000 194 33771.37 156.63 17092.89 88888.00 2017-07-13 17:18:27.000 194 33771.36 156.63 17092.90 88888.00 2017-07-13 17:18:28.000 194 33771.38 156.65 17092.89 88888.00 2017-07-13 17:18:29.000 194 33771.39 156.70 17092.90 88888.00 2017-07-13 17:18:30.000 194 33771.37 156.61 17092.90 37850.88 2017-07-13 17:18:31.000 194 33771.35 156.64 17092.88 88888.00 2017-07-13 17:18:32.000 194 33771.35 156.65 17092.86 88888.00 2017-07-13 17:18:33.000 194 33771.38 156.61 17092.87 88888.00 2017-07-13 17:18:34.000 194 33771.37 156.63 17092.91 88888.00 2017-07-13 17:18:35.000 194 33771.38 156.64 17092.86 37850.96 2017-07-13 17:18:36.000 194 33771.37 156.67 17092.90 88888.00 2017-07-13 17:18:37.000 194 33771.35 156.68 17092.95 88888.00 2017-07-13 17:18:38.000 194 33771.35 156.63 17092.93 88888.00 2017-07-13 17:18:39.000 194 33771.39 156.66 17092.97 88888.00 2017-07-13 17:18:40.000 194 33771.40 156.66 17092.99 37850.94 2017-07-13 17:18:41.000 194 33771.40 156.69 17092.95 88888.00 2017-07-13 17:18:42.000 194 33771.39 156.69 17092.93 88888.00 2017-07-13 17:18:43.000 194 33771.39 156.65 17092.91 88888.00 2017-07-13 17:18:44.000 194 33771.38 156.71 17092.94 88888.00 2017-07-13 17:18:45.000 194 33771.35 156.70 17092.99 37850.86 2017-07-13 17:18:46.000 194 33771.36 156.68 17092.97 88888.00 2017-07-13 17:18:47.000 194 33771.39 156.69 17092.92 88888.00 2017-07-13 17:18:48.000 194 33771.39 156.71 17092.92 88888.00 2017-07-13 17:18:49.000 194 33771.37 156.68 17092.93 88888.00 2017-07-13 17:18:50.000 194 33771.37 156.67 17092.93 37850.87 2017-07-13 17:18:51.000 194 33771.35 156.66 17092.92 88888.00 2017-07-13 17:18:52.000 194 33771.35 156.64 17092.90 88888.00 2017-07-13 17:18:53.000 194 33771.35 156.65 17092.91 88888.00 2017-07-13 17:18:54.000 194 33771.36 156.65 17092.90 88888.00 2017-07-13 17:18:55.000 194 33771.33 156.70 17092.89 37850.90 2017-07-13 17:18:56.000 194 33771.37 156.70 17092.88 88888.00 2017-07-13 17:18:57.000 194 33771.38 156.68 17092.88 88888.00 2017-07-13 17:18:58.000 194 33771.39 156.68 17092.90 88888.00 2017-07-13 17:18:59.000 194 33771.37 156.68 17092.89 88888.00 2017-07-13 17:19:00.000 194 33771.38 156.65 17092.90 37850.93 2017-07-13 17:19:01.000 194 33771.43 156.62 17092.94 88888.00 2017-07-13 17:19:02.000 194 33771.42 156.66 17092.90 88888.00 2017-07-13 17:19:03.000 194 33771.43 156.71 17092.90 88888.00 2017-07-13 17:19:04.000 194 33771.46 156.73 17092.93 88888.00 2017-07-13 17:19:05.000 194 33771.46 156.68 17092.95 37850.93 2017-07-13 17:19:06.000 194 33771.46 156.67 17092.93 88888.00 2017-07-13 17:19:07.000 194 33771.41 156.63 17092.94 88888.00 2017-07-13 17:19:08.000 194 33771.37 156.66 17092.93 88888.00 2017-07-13 17:19:09.000 194 33771.40 156.66 17092.92 88888.00 2017-07-13 17:19:10.000 194 33771.41 156.65 17092.91 37850.88 2017-07-13 17:19:11.000 194 33771.39 156.70 17092.90 88888.00 2017-07-13 17:19:12.000 194 33771.39 156.74 17092.94 88888.00 2017-07-13 17:19:13.000 194 33771.42 156.74 17092.94 88888.00 2017-07-13 17:19:14.000 194 33771.43 156.75 17092.94 88888.00 2017-07-13 17:19:15.000 194 33771.38 156.75 17092.93 37850.98 2017-07-13 17:19:16.000 194 33771.40 156.72 17092.91 88888.00 2017-07-13 17:19:17.000 194 33771.40 156.73 17092.89 88888.00 2017-07-13 17:19:18.000 194 33771.34 156.74 17092.89 88888.00 2017-07-13 17:19:19.000 194 33771.37 156.73 17092.87 88888.00 2017-07-13 17:19:20.000 194 33771.39 156.73 17092.90 37850.88 2017-07-13 17:19:21.000 194 33771.38 156.70 17092.95 88888.00 2017-07-13 17:19:22.000 194 33771.44 156.71 17092.95 88888.00 2017-07-13 17:19:23.000 194 33771.45 156.70 17092.95 88888.00 2017-07-13 17:19:24.000 194 33771.46 156.70 17092.94 88888.00 2017-07-13 17:19:25.000 194 33771.48 156.71 17092.92 37850.93 2017-07-13 17:19:26.000 194 33771.47 156.75 17092.90 88888.00 2017-07-13 17:19:27.000 194 33771.42 156.75 17092.87 88888.00 2017-07-13 17:19:28.000 194 33771.41 156.74 17092.87 88888.00 2017-07-13 17:19:29.000 194 33771.39 156.72 17092.88 88888.00 2017-07-13 17:19:30.000 194 33771.43 156.68 17092.87 37850.80 2017-07-13 17:19:31.000 194 33771.43 156.67 17092.89 88888.00 2017-07-13 17:19:32.000 194 33771.42 156.68 17092.85 88888.00 2017-07-13 17:19:33.000 194 33771.42 156.68 17092.89 88888.00 2017-07-13 17:19:34.000 194 33771.44 156.68 17092.95 88888.00 2017-07-13 17:19:35.000 194 33771.43 156.66 17092.95 37850.90 2017-07-13 17:19:36.000 194 33771.45 156.67 17092.91 88888.00 2017-07-13 17:19:37.000 194 33771.44 156.67 17092.94 88888.00 2017-07-13 17:19:38.000 194 33771.46 156.69 17092.92 88888.00 2017-07-13 17:19:39.000 194 33771.44 156.71 17092.93 88888.00 2017-07-13 17:19:40.000 194 33771.42 156.69 17092.93 37850.91 2017-07-13 17:19:41.000 194 33771.38 156.71 17092.93 88888.00 2017-07-13 17:19:42.000 194 33771.43 156.69 17092.96 88888.00 2017-07-13 17:19:43.000 194 33771.42 156.69 17092.91 88888.00 2017-07-13 17:19:44.000 194 33771.42 156.69 17092.92 88888.00 2017-07-13 17:19:45.000 194 33771.45 156.71 17092.95 37850.89 2017-07-13 17:19:46.000 194 33771.44 156.71 17092.94 88888.00 2017-07-13 17:19:47.000 194 33771.42 156.71 17092.93 88888.00 2017-07-13 17:19:48.000 194 33771.42 156.71 17092.93 88888.00 2017-07-13 17:19:49.000 194 33771.41 156.69 17092.91 88888.00 2017-07-13 17:19:50.000 194 33771.42 156.72 17092.93 37850.91 2017-07-13 17:19:51.000 194 33771.46 156.72 17092.94 88888.00 2017-07-13 17:19:52.000 194 33771.46 156.72 17092.96 88888.00 2017-07-13 17:19:53.000 194 33771.43 156.72 17092.92 88888.00 2017-07-13 17:19:54.000 194 33771.43 156.71 17092.89 88888.00 2017-07-13 17:19:55.000 194 33771.47 156.70 17092.91 37850.85 2017-07-13 17:19:56.000 194 33771.46 156.71 17092.90 88888.00 2017-07-13 17:19:57.000 194 33771.45 156.69 17092.90 88888.00 2017-07-13 17:19:58.000 194 33771.44 156.71 17092.90 88888.00 2017-07-13 17:19:59.000 194 33771.44 156.71 17092.89 88888.00 2017-07-13 17:20:00.000 194 33771.45 156.70 17092.92 37851.04 2017-07-13 17:20:01.000 194 33771.44 156.70 17092.92 88888.00 2017-07-13 17:20:02.000 194 33771.43 156.70 17092.95 88888.00 2017-07-13 17:20:03.000 194 33771.42 156.72 17092.94 88888.00 2017-07-13 17:20:04.000 194 33771.44 156.70 17092.94 88888.00 2017-07-13 17:20:05.000 194 33771.45 156.71 17092.96 37851.01 2017-07-13 17:20:06.000 194 33771.48 156.77 17092.96 88888.00 2017-07-13 17:20:07.000 194 33771.49 156.75 17092.94 88888.00 2017-07-13 17:20:08.000 194 33771.51 156.76 17092.92 88888.00 2017-07-13 17:20:09.000 194 33771.53 156.78 17092.92 88888.00 2017-07-13 17:20:10.000 194 33771.50 156.75 17092.92 37850.96 2017-07-13 17:20:11.000 194 33771.45 156.73 17092.90 88888.00 2017-07-13 17:20:12.000 194 33771.45 156.72 17092.88 88888.00 2017-07-13 17:20:13.000 194 33771.46 156.72 17092.88 88888.00 2017-07-13 17:20:14.000 194 33771.49 156.72 17092.87 88888.00 2017-07-13 17:20:15.000 194 33771.49 156.71 17092.84 37851.00 2017-07-13 17:20:16.000 194 33771.47 156.71 17092.85 88888.00 2017-07-13 17:20:17.000 194 33771.42 156.74 17092.86 88888.00 2017-07-13 17:20:18.000 194 33771.39 156.75 17092.86 88888.00 2017-07-13 17:20:19.000 194 33771.42 156.75 17092.88 88888.00 2017-07-13 17:20:20.000 194 33771.44 156.69 17092.89 37850.94 2017-07-13 17:20:21.000 194 33771.44 156.72 17092.89 88888.00 2017-07-13 17:20:22.000 194 33771.42 156.73 17092.89 88888.00 2017-07-13 17:20:23.000 194 33771.43 156.74 17092.88 88888.00 2017-07-13 17:20:24.000 194 33771.40 156.72 17092.86 88888.00 2017-07-13 17:20:25.000 194 33771.39 156.68 17092.87 37850.96 2017-07-13 17:20:26.000 194 33771.40 156.70 17092.86 88888.00 2017-07-13 17:20:27.000 194 33771.39 156.68 17092.86 88888.00 2017-07-13 17:20:28.000 194 33771.39 156.65 17092.88 88888.00 2017-07-13 17:20:29.000 194 33771.39 156.65 17092.85 88888.00 2017-07-13 17:20:30.000 194 33771.43 156.68 17092.89 37850.85 2017-07-13 17:20:31.000 194 33771.40 156.69 17092.89 88888.00 2017-07-13 17:20:32.000 194 33771.39 156.73 17092.89 88888.00 2017-07-13 17:20:33.000 194 33771.41 156.75 17092.89 88888.00 2017-07-13 17:20:34.000 194 33771.42 156.78 17092.87 88888.00 2017-07-13 17:20:35.000 194 33771.41 156.80 17092.89 37850.97 2017-07-13 17:20:36.000 194 33771.42 156.78 17092.86 88888.00 2017-07-13 17:20:37.000 194 33771.39 156.74 17092.83 88888.00 2017-07-13 17:20:38.000 194 33771.32 156.74 17092.83 88888.00 2017-07-13 17:20:39.000 194 33771.36 156.77 17092.87 88888.00 2017-07-13 17:20:40.000 194 33771.36 156.78 17092.88 37850.96 2017-07-13 17:20:41.000 194 33771.37 156.81 17092.89 88888.00 2017-07-13 17:20:42.000 194 33771.38 156.80 17092.91 88888.00 2017-07-13 17:20:43.000 194 33771.33 156.78 17092.83 88888.00 2017-07-13 17:20:44.000 194 33771.35 156.77 17092.81 88888.00 2017-07-13 17:20:45.000 194 33771.29 156.80 17092.85 37850.93 2017-07-13 17:20:46.000 194 33771.30 156.79 17092.84 88888.00 2017-07-13 17:20:47.000 194 33771.32 156.79 17092.80 88888.00 2017-07-13 17:20:48.000 194 33771.33 156.80 17092.82 88888.00 2017-07-13 17:20:49.000 194 33771.34 156.78 17092.80 88888.00 2017-07-13 17:20:50.000 194 33771.40 156.80 17092.80 37850.92 2017-07-13 17:20:51.000 194 33771.42 156.79 17092.79 88888.00 2017-07-13 17:20:52.000 194 33771.36 156.77 17092.79 88888.00 2017-07-13 17:20:53.000 194 33771.35 156.77 17092.84 88888.00 2017-07-13 17:20:54.000 194 33771.35 156.77 17092.84 88888.00 2017-07-13 17:20:55.000 194 33771.34 156.76 17092.84 37850.96 2017-07-13 17:20:56.000 194 33771.32 156.77 17092.82 88888.00 2017-07-13 17:20:57.000 194 33771.33 156.78 17092.85 88888.00 2017-07-13 17:20:58.000 194 33771.35 156.79 17092.91 88888.00 2017-07-13 17:20:59.000 194 33771.33 156.74 17092.88 88888.00 2017-07-13 17:21:00.000 194 33771.31 156.72 17092.85 37850.96 2017-07-13 17:21:01.000 194 33771.26 156.77 17092.82 88888.00 2017-07-13 17:21:02.000 194 33771.25 156.78 17092.79 88888.00 2017-07-13 17:21:03.000 194 33771.26 156.79 17092.80 88888.00 2017-07-13 17:21:04.000 194 33771.23 156.80 17092.82 88888.00 2017-07-13 17:21:05.000 194 33771.23 156.77 17092.86 37850.88 2017-07-13 17:21:06.000 194 33771.24 156.75 17092.83 88888.00 2017-07-13 17:21:07.000 194 33771.28 156.79 17092.81 88888.00 2017-07-13 17:21:08.000 194 33771.29 156.84 17092.81 88888.00 2017-07-13 17:21:09.000 194 33771.29 156.80 17092.88 88888.00 2017-07-13 17:21:10.000 194 33771.24 156.79 17092.90 37850.93 2017-07-13 17:21:11.000 194 33771.24 156.79 17092.92 88888.00 2017-07-13 17:21:12.000 194 33771.25 156.73 17092.87 88888.00 2017-07-13 17:21:13.000 194 33771.24 156.74 17092.88 88888.00 2017-07-13 17:21:14.000 194 33771.24 156.74 17092.84 88888.00 2017-07-13 17:21:15.000 194 33771.26 156.75 17092.83 37850.82 2017-07-13 17:21:16.000 194 33771.24 156.76 17092.82 88888.00 2017-07-13 17:21:17.000 194 33771.26 156.73 17092.85 88888.00 2017-07-13 17:21:18.000 194 33771.26 156.74 17092.81 88888.00 2017-07-13 17:21:19.000 194 33771.26 156.74 17092.82 88888.00 2017-07-13 17:21:20.000 194 33771.26 156.77 17092.81 37850.98 2017-07-13 17:21:21.000 194 33771.28 156.75 17092.81 88888.00 2017-07-13 17:21:22.000 194 33771.28 156.75 17092.79 88888.00 2017-07-13 17:21:23.000 194 33771.27 156.74 17092.81 88888.00 2017-07-13 17:21:24.000 194 33771.29 156.70 17092.83 88888.00 2017-07-13 17:21:25.000 194 33771.30 156.73 17092.83 37850.87 2017-07-13 17:21:26.000 194 33771.30 156.77 17092.85 88888.00 2017-07-13 17:21:27.000 194 33771.29 156.76 17092.85 88888.00 2017-07-13 17:21:28.000 194 33771.31 156.74 17092.85 88888.00 2017-07-13 17:21:29.000 194 33771.28 156.70 17092.84 88888.00 2017-07-13 17:21:30.000 194 33771.30 156.69 17092.86 37850.88 2017-07-13 17:21:31.000 194 33771.29 156.67 17092.88 88888.00 2017-07-13 17:21:32.000 194 33771.28 156.68 17092.88 88888.00 2017-07-13 17:21:33.000 194 33771.29 156.70 17092.86 88888.00 2017-07-13 17:21:34.000 194 33771.32 156.74 17092.85 88888.00 2017-07-13 17:21:35.000 194 33771.29 156.77 17092.87 37850.90 2017-07-13 17:21:36.000 194 33771.33 156.79 17092.92 88888.00 2017-07-13 17:21:37.000 194 33771.33 156.79 17092.89 88888.00 2017-07-13 17:21:38.000 194 33771.28 156.76 17092.86 88888.00 2017-07-13 17:21:39.000 194 33771.29 156.76 17092.86 88888.00 2017-07-13 17:21:40.000 194 33771.31 156.75 17092.86 37850.86 2017-07-13 17:21:41.000 194 33771.30 156.72 17092.88 88888.00 2017-07-13 17:21:42.000 194 33771.31 156.74 17092.87 88888.00 2017-07-13 17:21:43.000 194 33771.29 156.72 17092.87 88888.00 2017-07-13 17:21:44.000 194 33771.35 156.74 17092.87 88888.00 2017-07-13 17:21:45.000 194 33771.34 156.78 17092.85 37850.96 2017-07-13 17:21:46.000 194 33771.34 156.79 17092.88 88888.00 2017-07-13 17:21:47.000 194 33771.33 156.78 17092.85 88888.00 2017-07-13 17:21:48.000 194 33771.29 156.78 17092.81 88888.00 2017-07-13 17:21:49.000 194 33771.29 156.77 17092.82 88888.00 2017-07-13 17:21:50.000 194 33771.31 156.74 17092.84 37850.85 2017-07-13 17:21:51.000 194 33771.35 156.73 17092.85 88888.00 2017-07-13 17:21:52.000 194 33771.37 156.74 17092.86 88888.00 2017-07-13 17:21:53.000 194 33771.35 156.74 17092.87 88888.00 2017-07-13 17:21:54.000 194 33771.34 156.75 17092.86 88888.00 2017-07-13 17:21:55.000 194 33771.33 156.75 17092.84 37850.94 2017-07-13 17:21:56.000 194 33771.32 156.75 17092.81 88888.00 2017-07-13 17:21:57.000 194 33771.34 156.75 17092.80 88888.00 2017-07-13 17:21:58.000 194 33771.36 156.73 17092.83 88888.00 2017-07-13 17:21:59.000 194 33771.34 156.72 17092.84 88888.00 2017-07-13 17:22:00.000 194 33771.35 156.74 17092.81 37850.92 2017-07-13 17:22:01.000 194 33771.35 156.73 17092.80 88888.00 2017-07-13 17:22:02.000 194 33771.33 156.72 17092.84 88888.00 2017-07-13 17:22:03.000 194 33771.35 156.73 17092.86 88888.00 2017-07-13 17:22:04.000 194 33771.35 156.69 17092.84 88888.00 2017-07-13 17:22:05.000 194 33771.35 156.72 17092.84 37850.98 2017-07-13 17:22:06.000 194 33771.37 156.72 17092.83 88888.00 2017-07-13 17:22:07.000 194 33771.35 156.73 17092.85 88888.00 2017-07-13 17:22:08.000 194 33771.36 156.73 17092.81 88888.00 2017-07-13 17:22:09.000 194 33771.35 156.73 17092.77 88888.00 2017-07-13 17:22:10.000 194 33771.33 156.74 17092.82 37850.83 2017-07-13 17:22:11.000 194 33771.36 156.75 17092.84 88888.00 2017-07-13 17:22:12.000 194 33771.37 156.78 17092.83 88888.00 2017-07-13 17:22:13.000 194 33771.33 156.77 17092.82 88888.00 2017-07-13 17:22:14.000 194 33771.33 156.79 17092.83 88888.00 2017-07-13 17:22:15.000 194 33771.34 156.76 17092.81 37850.86 2017-07-13 17:22:16.000 194 33771.32 156.73 17092.79 88888.00 2017-07-13 17:22:17.000 194 33771.33 156.74 17092.82 88888.00 2017-07-13 17:22:18.000 194 33771.34 156.75 17092.84 88888.00 2017-07-13 17:22:19.000 194 33771.27 156.74 17092.82 88888.00 2017-07-13 17:22:20.000 194 33771.27 156.74 17092.84 37850.90 2017-07-13 17:22:21.000 194 33771.27 156.71 17092.86 88888.00 2017-07-13 17:22:22.000 194 33771.27 156.73 17092.85 88888.00 2017-07-13 17:22:23.000 194 33771.26 156.76 17092.87 88888.00 2017-07-13 17:22:24.000 194 33771.25 156.77 17092.83 88888.00 2017-07-13 17:22:25.000 194 33771.25 156.75 17092.83 37850.92 2017-07-13 17:22:26.000 194 33771.26 156.74 17092.82 88888.00 2017-07-13 17:22:27.000 194 33771.24 156.72 17092.84 88888.00 2017-07-13 17:22:28.000 194 33771.25 156.74 17092.83 88888.00 2017-07-13 17:22:29.000 194 33771.24 156.76 17092.86 88888.00 2017-07-13 17:22:30.000 194 33771.26 156.77 17092.84 37850.83 2017-07-13 17:22:31.000 194 33771.27 156.79 17092.85 88888.00 2017-07-13 17:22:32.000 194 33771.29 156.80 17092.88 88888.00 2017-07-13 17:22:33.000 194 33771.25 156.82 17092.89 88888.00 2017-07-13 17:22:34.000 194 33771.25 156.82 17092.88 88888.00 2017-07-13 17:22:35.000 194 33771.26 156.75 17092.87 37850.93 2017-07-13 17:22:36.000 194 33771.24 156.74 17092.88 88888.00 2017-07-13 17:22:37.000 194 33771.27 156.76 17092.93 88888.00 2017-07-13 17:22:38.000 194 33771.28 156.76 17092.91 88888.00 2017-07-13 17:22:39.000 194 33771.29 156.81 17092.91 88888.00 2017-07-13 17:22:40.000 194 33771.32 156.84 17092.95 37850.87 2017-07-13 17:22:41.000 194 33771.29 156.85 17092.91 88888.00 2017-07-13 17:22:42.000 194 33771.28 156.81 17092.94 88888.00 2017-07-13 17:22:43.000 194 33771.30 156.78 17092.95 88888.00 2017-07-13 17:22:44.000 194 33771.27 156.83 17092.95 88888.00 2017-07-13 17:22:45.000 194 33771.25 156.82 17092.93 37850.84 2017-07-13 17:22:46.000 194 33771.27 156.83 17092.93 88888.00 2017-07-13 17:22:47.000 194 33771.23 156.83 17092.94 88888.00 2017-07-13 17:22:48.000 194 33771.20 156.82 17092.88 88888.00 2017-07-13 17:22:49.000 194 33771.22 156.83 17092.87 88888.00 2017-07-13 17:22:50.000 194 33771.27 156.83 17092.88 37850.84 2017-07-13 17:22:51.000 194 33771.29 156.82 17092.85 88888.00 2017-07-13 17:22:52.000 194 33771.28 156.81 17092.88 88888.00 2017-07-13 17:22:53.000 194 33771.26 156.79 17092.88 88888.00 2017-07-13 17:22:54.000 194 33771.29 156.84 17092.89 88888.00 2017-07-13 17:22:55.000 194 33771.30 156.82 17092.86 37851.00 2017-07-13 17:22:56.000 194 33771.31 156.80 17092.88 88888.00 2017-07-13 17:22:57.000 194 33771.33 156.80 17092.90 88888.00 2017-07-13 17:22:58.000 194 33771.33 156.78 17092.92 88888.00 2017-07-13 17:22:59.000 194 33771.30 156.82 17092.92 88888.00 2017-07-13 17:23:00.000 194 33771.30 156.79 17092.93 37850.91 2017-07-13 17:23:01.000 194 33771.26 156.73 17092.94 88888.00 2017-07-13 17:23:02.000 194 33771.26 156.71 17092.92 88888.00 2017-07-13 17:23:03.000 194 33771.28 156.71 17092.94 88888.00 2017-07-13 17:23:04.000 194 33771.28 156.73 17092.92 88888.00 2017-07-13 17:23:05.000 194 33771.26 156.71 17092.93 37850.88 2017-07-13 17:23:06.000 194 33771.26 156.71 17092.92 88888.00 2017-07-13 17:23:07.000 194 33771.26 156.68 17092.85 88888.00 2017-07-13 17:23:08.000 194 33771.27 156.68 17092.84 88888.00 2017-07-13 17:23:09.000 194 33771.31 156.71 17092.87 88888.00 2017-07-13 17:23:10.000 194 33771.33 156.73 17092.87 37850.92 2017-07-13 17:23:11.000 194 33771.32 156.68 17092.84 88888.00 2017-07-13 17:23:12.000 194 33771.31 156.75 17092.84 88888.00 2017-07-13 17:23:13.000 194 33771.29 156.76 17092.82 88888.00 2017-07-13 17:23:14.000 194 33771.32 156.75 17092.82 88888.00 2017-07-13 17:23:15.000 194 33771.33 156.75 17092.81 37850.89 2017-07-13 17:23:16.000 194 33771.33 156.78 17092.87 88888.00 2017-07-13 17:23:17.000 194 33771.33 156.79 17092.86 88888.00 2017-07-13 17:23:18.000 194 33771.33 156.79 17092.83 88888.00 2017-07-13 17:23:19.000 194 33771.35 156.77 17092.81 88888.00 2017-07-13 17:23:20.000 194 33771.37 156.75 17092.82 37851.00 2017-07-13 17:23:21.000 194 33771.37 156.74 17092.83 88888.00 2017-07-13 17:23:22.000 194 33771.36 156.76 17092.82 88888.00 2017-07-13 17:23:23.000 194 33771.35 156.76 17092.82 88888.00 2017-07-13 17:23:24.000 194 33771.40 156.76 17092.83 88888.00 2017-07-13 17:23:25.000 194 33771.40 156.77 17092.83 37851.00 2017-07-13 17:23:26.000 194 33771.40 156.77 17092.86 88888.00 2017-07-13 17:23:27.000 194 33771.43 156.76 17092.84 88888.00 2017-07-13 17:23:28.000 194 33771.42 156.73 17092.82 88888.00 2017-07-13 17:23:29.000 194 33771.41 156.74 17092.83 88888.00 2017-07-13 17:23:30.000 194 33771.39 156.79 17092.85 37850.90 2017-07-13 17:23:31.000 194 33771.40 156.78 17092.84 88888.00 2017-07-13 17:23:32.000 194 33771.39 156.77 17092.82 88888.00 2017-07-13 17:23:33.000 194 33771.40 156.73 17092.83 88888.00 2017-07-13 17:23:34.000 194 33771.41 156.76 17092.84 88888.00 2017-07-13 17:23:35.000 194 33771.45 156.79 17092.84 37851.00 2017-07-13 17:23:36.000 194 33771.46 156.78 17092.85 88888.00 2017-07-13 17:23:37.000 194 33771.47 156.77 17092.85 88888.00 2017-07-13 17:23:38.000 194 33771.46 156.81 17092.83 88888.00 2017-07-13 17:23:39.000 194 33771.47 156.80 17092.83 88888.00 2017-07-13 17:23:40.000 194 33771.43 156.78 17092.84 37851.05 2017-07-13 17:23:41.000 194 33771.45 156.82 17092.87 88888.00 2017-07-13 17:23:42.000 194 33771.47 156.84 17092.84 88888.00 2017-07-13 17:23:43.000 194 33771.46 156.80 17092.84 88888.00 2017-07-13 17:23:44.000 194 33771.44 156.79 17092.86 88888.00 2017-07-13 17:23:45.000 194 33771.48 156.84 17092.88 37851.04 2017-07-13 17:23:46.000 194 33771.49 156.86 17092.89 88888.00 2017-07-13 17:23:47.000 194 33771.50 156.81 17092.90 88888.00 2017-07-13 17:23:48.000 194 33771.52 156.78 17092.90 88888.00 2017-07-13 17:23:49.000 194 33771.54 156.79 17092.90 88888.00 2017-07-13 17:23:50.000 194 33771.55 156.84 17092.89 37851.04 2017-07-13 17:23:51.000 194 33771.53 156.86 17092.86 88888.00 2017-07-13 17:23:52.000 194 33771.53 156.84 17092.83 88888.00 2017-07-13 17:23:53.000 194 33771.53 156.81 17092.85 88888.00 2017-07-13 17:23:54.000 194 33771.54 156.84 17092.90 88888.00 2017-07-13 17:23:55.000 194 33771.56 156.79 17092.95 37851.11 2017-07-13 17:23:56.000 194 33771.58 156.79 17092.90 88888.00 2017-07-13 17:23:57.000 194 33771.59 156.80 17092.86 88888.00 2017-07-13 17:23:58.000 194 33771.58 156.81 17092.85 88888.00 2017-07-13 17:23:59.000 194 33771.58 156.82 17092.86 88888.00 2017-07-13 17:24:00.000 194 33771.62 156.85 17092.90 37851.01 2017-07-13 17:24:01.000 194 33771.63 156.84 17092.92 88888.00 2017-07-13 17:24:02.000 194 33771.56 156.84 17092.92 88888.00 2017-07-13 17:24:03.000 194 33771.57 156.86 17092.89 88888.00 2017-07-13 17:24:04.000 194 33771.63 156.86 17092.89 88888.00 2017-07-13 17:24:05.000 194 33771.62 156.85 17092.88 37851.12 2017-07-13 17:24:06.000 194 33771.62 156.88 17092.86 88888.00 2017-07-13 17:24:07.000 194 33771.61 156.89 17092.85 88888.00 2017-07-13 17:24:08.000 194 33771.62 156.89 17092.87 88888.00 2017-07-13 17:24:09.000 194 33771.61 156.87 17092.88 88888.00 2017-07-13 17:24:10.000 194 33771.61 156.88 17092.85 37851.08 2017-07-13 17:24:11.000 194 33771.62 156.87 17092.85 88888.00 2017-07-13 17:24:12.000 194 33771.62 156.86 17092.87 88888.00 2017-07-13 17:24:13.000 194 33771.61 156.85 17092.87 88888.00 2017-07-13 17:24:14.000 194 33771.63 156.87 17092.82 88888.00 2017-07-13 17:24:15.000 194 33771.63 156.85 17092.78 37851.02 2017-07-13 17:24:16.000 194 33771.61 156.80 17092.78 88888.00 2017-07-13 17:24:17.000 194 33771.63 156.83 17092.75 88888.00 2017-07-13 17:24:18.000 194 33771.69 156.87 17092.76 88888.00 2017-07-13 17:24:19.000 194 33771.69 156.86 17092.73 88888.00 2017-07-13 17:24:20.000 194 33771.69 156.85 17092.74 37851.12 2017-07-13 17:24:21.000 194 33771.66 156.87 17092.72 88888.00 2017-07-13 17:24:22.000 194 33771.65 156.88 17092.74 88888.00 2017-07-13 17:24:23.000 194 33771.65 156.85 17092.76 88888.00 2017-07-13 17:24:24.000 194 33771.67 156.83 17092.75 88888.00 2017-07-13 17:24:25.000 194 33771.71 156.82 17092.72 37851.18 2017-07-13 17:24:26.000 194 33771.72 156.82 17092.68 88888.00 2017-07-13 17:24:27.000 194 33771.72 156.84 17092.72 88888.00 2017-07-13 17:24:28.000 194 33771.73 156.84 17092.77 88888.00 2017-07-13 17:24:29.000 194 33771.73 156.86 17092.83 88888.00 2017-07-13 17:24:30.000 194 33771.73 156.87 17092.83 37851.20 2017-07-13 17:24:31.000 194 33771.71 156.87 17092.82 88888.00 2017-07-13 17:24:32.000 194 33771.70 156.89 17092.84 88888.00 2017-07-13 17:24:33.000 194 33771.72 156.90 17092.81 88888.00 2017-07-13 17:24:34.000 194 33771.72 156.92 17092.80 88888.00 2017-07-13 17:24:35.000 194 33771.68 156.92 17092.76 37851.15 2017-07-13 17:24:36.000 194 33771.66 156.91 17092.76 88888.00 2017-07-13 17:24:37.000 194 33771.65 156.93 17092.79 88888.00 2017-07-13 17:24:38.000 194 33771.66 156.91 17092.77 88888.00 2017-07-13 17:24:39.000 194 33771.63 156.92 17092.78 88888.00 2017-07-13 17:24:40.000 194 33771.64 156.89 17092.82 37851.13 2017-07-13 17:24:41.000 194 33771.66 156.91 17092.80 88888.00 2017-07-13 17:24:42.000 194 33771.68 156.91 17092.78 88888.00 2017-07-13 17:24:43.000 194 33771.68 156.87 17092.75 88888.00 2017-07-13 17:24:44.000 194 33771.70 156.87 17092.76 88888.00 2017-07-13 17:24:45.000 194 33771.69 156.85 17092.74 37851.19 2017-07-13 17:24:46.000 194 33771.68 156.81 17092.75 88888.00 2017-07-13 17:24:47.000 194 33771.65 156.82 17092.80 88888.00 2017-07-13 17:24:48.000 194 33771.70 156.83 17092.85 88888.00 2017-07-13 17:24:49.000 194 33771.72 156.81 17092.82 88888.00 2017-07-13 17:24:50.000 194 33771.71 156.79 17092.79 37851.19 2017-07-13 17:24:51.000 194 33771.71 156.79 17092.78 88888.00 2017-07-13 17:24:52.000 194 33771.75 156.83 17092.75 88888.00 2017-07-13 17:24:53.000 194 33771.74 156.84 17092.79 88888.00 2017-07-13 17:24:54.000 194 33771.72 156.86 17092.80 88888.00 2017-07-13 17:24:55.000 194 33771.71 156.85 17092.80 37851.22 2017-07-13 17:24:56.000 194 33771.74 156.84 17092.79 88888.00 2017-07-13 17:24:57.000 194 33771.73 156.87 17092.80 88888.00 2017-07-13 17:24:58.000 194 33771.71 156.88 17092.80 88888.00 2017-07-13 17:24:59.000 194 33771.71 156.86 17092.77 88888.00 2017-07-13 17:25:00.000 194 33771.72 156.87 17092.80 37851.22 2017-07-13 17:25:01.000 194 33771.71 156.87 17092.81 88888.00 2017-07-13 17:25:02.000 194 33771.72 156.86 17092.81 88888.00 2017-07-13 17:25:03.000 194 33771.74 156.89 17092.78 88888.00 2017-07-13 17:25:04.000 194 33771.72 156.92 17092.80 88888.00 2017-07-13 17:25:05.000 194 33771.71 156.91 17092.79 37851.22 2017-07-13 17:25:06.000 194 33771.72 156.87 17092.82 88888.00 2017-07-13 17:25:07.000 194 33771.74 156.87 17092.80 88888.00 2017-07-13 17:25:08.000 194 33771.72 156.88 17092.78 88888.00 2017-07-13 17:25:09.000 194 33771.72 156.86 17092.77 88888.00 2017-07-13 17:25:10.000 194 33771.73 156.87 17092.78 37851.27 2017-07-13 17:25:11.000 194 33771.75 156.85 17092.78 88888.00 2017-07-13 17:25:12.000 194 33771.77 156.86 17092.81 88888.00 2017-07-13 17:25:13.000 194 33771.77 156.84 17092.83 88888.00 2017-07-13 17:25:14.000 194 33771.73 156.88 17092.82 88888.00 2017-07-13 17:25:15.000 194 33771.68 156.86 17092.83 37851.28 2017-07-13 17:25:16.000 194 33771.67 156.80 17092.81 88888.00 2017-07-13 17:25:17.000 194 33771.70 156.81 17092.82 88888.00 2017-07-13 17:25:18.000 194 33771.76 156.86 17092.85 88888.00 2017-07-13 17:25:19.000 194 33771.80 156.86 17092.88 88888.00 2017-07-13 17:25:20.000 194 33771.78 156.85 17092.82 37851.24 2017-07-13 17:25:21.000 194 33771.75 156.84 17092.78 88888.00 2017-07-13 17:25:22.000 194 33771.74 156.84 17092.81 88888.00 2017-07-13 17:25:23.000 194 33771.74 156.86 17092.80 88888.00 2017-07-13 17:25:24.000 194 33771.76 156.85 17092.81 88888.00 2017-07-13 17:25:25.000 194 33771.78 156.86 17092.79 37851.23 2017-07-13 17:25:26.000 194 33771.76 156.85 17092.80 88888.00 2017-07-13 17:25:27.000 194 33771.75 156.87 17092.77 88888.00 2017-07-13 17:25:28.000 194 33771.77 156.89 17092.79 88888.00 2017-07-13 17:25:29.000 194 33771.71 156.86 17092.79 88888.00 2017-07-13 17:25:30.000 194 33771.74 156.87 17092.76 37851.17 2017-07-13 17:25:31.000 194 33771.74 156.89 17092.77 88888.00 2017-07-13 17:25:32.000 194 33771.74 156.89 17092.78 88888.00 2017-07-13 17:25:33.000 194 33771.74 156.88 17092.79 88888.00 2017-07-13 17:25:34.000 194 33771.76 156.87 17092.79 88888.00 2017-07-13 17:25:35.000 194 33771.73 156.86 17092.82 37851.22 2017-07-13 17:25:36.000 194 33771.76 156.88 17092.81 88888.00 2017-07-13 17:25:37.000 194 33771.76 156.87 17092.79 88888.00 2017-07-13 17:25:38.000 194 33771.77 156.86 17092.80 88888.00 2017-07-13 17:25:39.000 194 33771.78 156.89 17092.84 88888.00 2017-07-13 17:25:40.000 194 33771.81 156.90 17092.86 37851.29 2017-07-13 17:25:41.000 194 33771.83 156.88 17092.85 88888.00 2017-07-13 17:25:42.000 194 33771.83 156.88 17092.81 88888.00 2017-07-13 17:25:43.000 194 33771.79 156.89 17092.79 88888.00 2017-07-13 17:25:44.000 194 33771.80 156.88 17092.79 88888.00 2017-07-13 17:25:45.000 194 33771.80 156.87 17092.86 37851.18 2017-07-13 17:25:46.000 194 33771.80 156.90 17092.84 88888.00 2017-07-13 17:25:47.000 194 33771.77 156.87 17092.86 88888.00 2017-07-13 17:25:48.000 194 33771.77 156.87 17092.88 88888.00 2017-07-13 17:25:49.000 194 33771.83 156.86 17092.89 88888.00 2017-07-13 17:25:50.000 194 33771.84 156.89 17092.91 37851.30 2017-07-13 17:25:51.000 194 33771.81 156.87 17092.90 88888.00 2017-07-13 17:25:52.000 194 33771.81 156.87 17092.87 88888.00 2017-07-13 17:25:53.000 194 33771.80 156.85 17092.85 88888.00 2017-07-13 17:25:54.000 194 33771.85 156.86 17092.88 88888.00 2017-07-13 17:25:55.000 194 33771.86 156.90 17092.88 37851.27 2017-07-13 17:25:56.000 194 33771.86 156.85 17092.86 88888.00 2017-07-13 17:25:57.000 194 33771.89 156.85 17092.82 88888.00 2017-07-13 17:25:58.000 194 33771.88 156.87 17092.80 88888.00 2017-07-13 17:25:59.000 194 33771.93 156.88 17092.83 88888.00 2017-07-13 17:26:00.000 194 33771.91 156.85 17092.82 37851.29 2017-07-13 17:26:01.000 194 33771.90 156.82 17092.82 88888.00 2017-07-13 17:26:02.000 194 33771.88 156.83 17092.85 88888.00 2017-07-13 17:26:03.000 194 33771.90 156.86 17092.83 88888.00 2017-07-13 17:26:04.000 194 33771.91 156.87 17092.82 88888.00 2017-07-13 17:26:05.000 194 33771.91 156.84 17092.83 37851.32 2017-07-13 17:26:06.000 194 33771.89 156.84 17092.84 88888.00 2017-07-13 17:26:07.000 194 33771.91 156.82 17092.83 88888.00 2017-07-13 17:26:08.000 194 33771.90 156.84 17092.83 88888.00 2017-07-13 17:26:09.000 194 33771.90 156.81 17092.81 88888.00 2017-07-13 17:26:10.000 194 33771.89 156.76 17092.81 37851.33 2017-07-13 17:26:11.000 194 33771.90 156.74 17092.77 88888.00 2017-07-13 17:26:12.000 194 33771.89 156.75 17092.75 88888.00 2017-07-13 17:26:13.000 194 33771.89 156.78 17092.74 88888.00 2017-07-13 17:26:14.000 194 33771.91 156.83 17092.75 88888.00 2017-07-13 17:26:15.000 194 33771.92 156.85 17092.75 37851.31 2017-07-13 17:26:16.000 194 33771.91 156.85 17092.79 88888.00 2017-07-13 17:26:17.000 194 33771.90 156.84 17092.79 88888.00 2017-07-13 17:26:18.000 194 33771.95 156.86 17092.81 88888.00 2017-07-13 17:26:19.000 194 33771.96 156.84 17092.82 88888.00 2017-07-13 17:26:20.000 194 33771.99 156.82 17092.80 37851.30 2017-07-13 17:26:21.000 194 33771.98 156.78 17092.74 88888.00 2017-07-13 17:26:22.000 194 33771.96 156.78 17092.76 88888.00 2017-07-13 17:26:23.000 194 33771.97 156.81 17092.74 88888.00 2017-07-13 17:26:24.000 194 33772.01 156.83 17092.76 88888.00 2017-07-13 17:26:25.000 194 33771.99 156.81 17092.77 37851.41 2017-07-13 17:26:26.000 194 33771.98 156.82 17092.79 88888.00 2017-07-13 17:26:27.000 194 33771.98 156.77 17092.81 88888.00 2017-07-13 17:26:28.000 194 33771.99 156.75 17092.80 88888.00 2017-07-13 17:26:29.000 194 33771.97 156.73 17092.80 88888.00 2017-07-13 17:26:30.000 194 33771.99 156.76 17092.84 37851.30 2017-07-13 17:26:31.000 194 33771.99 156.75 17092.84 88888.00 2017-07-13 17:26:32.000 194 33771.99 156.74 17092.83 88888.00 2017-07-13 17:26:33.000 194 33771.96 156.76 17092.83 88888.00 2017-07-13 17:26:34.000 194 33771.96 156.78 17092.83 88888.00 2017-07-13 17:26:35.000 194 33771.94 156.80 17092.80 37851.42 2017-07-13 17:26:36.000 194 33771.94 156.79 17092.80 88888.00 2017-07-13 17:26:37.000 194 33771.92 156.78 17092.78 88888.00 2017-07-13 17:26:38.000 194 33771.96 156.80 17092.82 88888.00 2017-07-13 17:26:39.000 194 33771.96 156.80 17092.86 88888.00 2017-07-13 17:26:40.000 194 33771.94 156.84 17092.86 37851.34 2017-07-13 17:26:41.000 194 33771.91 156.81 17092.89 88888.00 2017-07-13 17:26:42.000 194 33771.92 156.83 17092.81 88888.00 2017-07-13 17:26:43.000 194 33771.92 156.86 17092.80 88888.00 2017-07-13 17:26:44.000 194 33771.93 156.86 17092.80 88888.00 2017-07-13 17:26:45.000 194 33771.92 156.87 17092.81 37851.39 2017-07-13 17:26:46.000 194 33771.92 156.89 17092.84 88888.00 2017-07-13 17:26:47.000 194 33771.92 156.86 17092.85 88888.00 2017-07-13 17:26:48.000 194 33771.90 156.86 17092.88 88888.00 2017-07-13 17:26:49.000 194 33771.93 156.82 17092.85 88888.00 2017-07-13 17:26:50.000 194 33771.96 156.82 17092.86 37851.42 2017-07-13 17:26:51.000 194 33771.94 156.80 17092.85 88888.00 2017-07-13 17:26:52.000 194 33771.91 156.78 17092.83 88888.00 2017-07-13 17:26:53.000 194 33771.90 156.78 17092.83 88888.00 2017-07-13 17:26:54.000 194 33771.89 156.80 17092.86 88888.00 2017-07-13 17:26:55.000 194 33771.92 156.82 17092.86 37851.33 2017-07-13 17:26:56.000 194 33771.92 156.83 17092.85 88888.00 2017-07-13 17:26:57.000 194 33771.93 156.76 17092.85 88888.00 2017-07-13 17:26:58.000 194 33771.95 156.76 17092.86 88888.00 2017-07-13 17:26:59.000 194 33771.96 156.81 17092.86 88888.00 2017-07-13 17:27:00.000 194 33771.93 156.82 17092.89 37851.41 2017-07-13 17:27:01.000 194 33771.93 156.83 17092.85 88888.00 2017-07-13 17:27:02.000 194 33771.95 156.85 17092.88 88888.00 2017-07-13 17:27:03.000 194 33771.92 156.88 17092.87 88888.00 2017-07-13 17:27:04.000 194 33771.95 156.87 17092.89 88888.00 2017-07-13 17:27:05.000 194 33771.94 156.88 17092.88 37851.28 2017-07-13 17:27:06.000 194 33771.90 156.88 17092.89 88888.00 2017-07-13 17:27:07.000 194 33771.90 156.87 17092.83 88888.00 2017-07-13 17:27:08.000 194 33771.89 156.86 17092.84 88888.00 2017-07-13 17:27:09.000 194 33771.88 156.86 17092.79 88888.00 2017-07-13 17:27:10.000 194 33771.90 156.84 17092.82 37851.25 2017-07-13 17:27:11.000 194 33771.92 156.85 17092.86 88888.00 2017-07-13 17:27:12.000 194 33771.92 156.88 17092.86 88888.00 2017-07-13 17:27:13.000 194 33771.94 156.86 17092.84 88888.00 2017-07-13 17:27:14.000 194 33771.94 156.83 17092.82 88888.00 2017-07-13 17:27:15.000 194 33771.98 156.85 17092.82 37851.39 2017-07-13 17:27:16.000 194 33771.97 156.86 17092.82 88888.00 2017-07-13 17:27:17.000 194 33771.96 156.86 17092.82 88888.00 2017-07-13 17:27:18.000 194 33771.95 156.84 17092.80 88888.00 2017-07-13 17:27:19.000 194 33771.96 156.87 17092.79 88888.00 2017-07-13 17:27:20.000 194 33771.97 156.89 17092.77 37851.47 2017-07-13 17:27:21.000 194 33771.96 156.84 17092.78 88888.00 2017-07-13 17:27:22.000 194 33771.94 156.87 17092.80 88888.00 2017-07-13 17:27:23.000 194 33771.89 156.89 17092.79 88888.00 2017-07-13 17:27:24.000 194 33771.93 156.86 17092.80 88888.00 2017-07-13 17:27:25.000 194 33771.92 156.86 17092.80 37851.35 2017-07-13 17:27:26.000 194 33771.96 156.87 17092.80 88888.00 2017-07-13 17:27:27.000 194 33771.95 156.86 17092.79 88888.00 2017-07-13 17:27:28.000 194 33771.94 156.84 17092.81 88888.00 2017-07-13 17:27:29.000 194 33771.99 156.84 17092.82 88888.00 2017-07-13 17:27:30.000 194 33772.01 156.85 17092.77 37851.37 2017-07-13 17:27:31.000 194 33772.01 156.85 17092.76 88888.00 2017-07-13 17:27:32.000 194 33771.99 156.83 17092.79 88888.00 2017-07-13 17:27:33.000 194 33771.98 156.85 17092.75 88888.00 2017-07-13 17:27:34.000 194 33771.99 156.85 17092.74 88888.00 2017-07-13 17:27:35.000 194 33772.00 156.82 17092.73 37851.43 2017-07-13 17:27:36.000 194 33772.01 156.85 17092.72 88888.00 2017-07-13 17:27:37.000 194 33772.06 156.86 17092.71 88888.00 2017-07-13 17:27:38.000 194 33772.05 156.84 17092.76 88888.00 2017-07-13 17:27:39.000 194 33772.02 156.83 17092.79 88888.00 2017-07-13 17:27:40.000 194 33772.00 156.83 17092.81 37851.41 2017-07-13 17:27:41.000 194 33772.00 156.85 17092.76 88888.00 2017-07-13 17:27:42.000 194 33771.99 156.84 17092.75 88888.00 2017-07-13 17:27:43.000 194 33771.99 156.80 17092.75 88888.00 2017-07-13 17:27:44.000 194 33772.00 156.81 17092.75 88888.00 2017-07-13 17:27:45.000 194 33772.04 156.78 17092.80 37851.38 2017-07-13 17:27:46.000 194 33772.06 156.78 17092.84 88888.00 2017-07-13 17:27:47.000 194 33772.04 156.79 17092.79 88888.00 2017-07-13 17:27:48.000 194 33772.04 156.80 17092.77 88888.00 2017-07-13 17:27:49.000 194 33772.04 156.80 17092.74 88888.00 2017-07-13 17:27:50.000 194 33772.04 156.80 17092.76 37851.44 2017-07-13 17:27:51.000 194 33772.04 156.80 17092.79 88888.00 2017-07-13 17:27:52.000 194 33771.99 156.82 17092.76 88888.00 2017-07-13 17:27:53.000 194 33772.02 156.79 17092.77 88888.00 2017-07-13 17:27:54.000 194 33772.05 156.79 17092.76 88888.00 2017-07-13 17:27:55.000 194 33772.06 156.79 17092.76 37851.37 2017-07-13 17:27:56.000 194 33772.07 156.80 17092.75 88888.00 2017-07-13 17:27:57.000 194 33772.04 156.86 17092.78 88888.00 2017-07-13 17:27:58.000 194 33772.06 156.86 17092.77 88888.00 2017-07-13 17:27:59.000 194 33772.07 156.87 17092.76 88888.00 2017-07-13 17:28:00.000 194 33772.09 156.88 17092.79 37851.48 2017-07-13 17:28:01.000 194 33772.08 156.88 17092.78 88888.00 2017-07-13 17:28:02.000 194 33772.07 156.88 17092.77 88888.00 2017-07-13 17:28:03.000 194 33772.07 156.88 17092.75 88888.00 2017-07-13 17:28:04.000 194 33772.08 156.89 17092.78 88888.00 2017-07-13 17:28:05.000 194 33772.07 156.86 17092.78 37851.54 2017-07-13 17:28:06.000 194 33772.02 156.84 17092.76 88888.00 2017-07-13 17:28:07.000 194 33772.03 156.86 17092.77 88888.00 2017-07-13 17:28:08.000 194 33772.06 156.90 17092.75 88888.00 2017-07-13 17:28:09.000 194 33772.04 156.90 17092.76 88888.00 2017-07-13 17:28:10.000 194 33772.04 156.89 17092.77 37851.39 2017-07-13 17:28:11.000 194 33772.02 156.88 17092.79 88888.00 2017-07-13 17:28:12.000 194 33772.04 156.90 17092.78 88888.00 2017-07-13 17:28:13.000 194 33772.05 156.88 17092.74 88888.00 2017-07-13 17:28:14.000 194 33772.04 156.90 17092.71 88888.00 2017-07-13 17:28:15.000 194 33772.06 156.86 17092.75 37851.52 2017-07-13 17:28:16.000 194 33772.05 156.85 17092.76 88888.00 2017-07-13 17:28:17.000 194 33772.07 156.89 17092.78 88888.00 2017-07-13 17:28:18.000 194 33772.09 156.89 17092.75 88888.00 2017-07-13 17:28:19.000 194 33772.08 156.84 17092.72 88888.00 2017-07-13 17:28:20.000 194 33772.07 156.86 17092.73 37851.39 2017-07-13 17:28:21.000 194 33772.07 156.84 17092.70 88888.00 2017-07-13 17:28:22.000 194 33772.06 156.82 17092.75 88888.00 2017-07-13 17:28:23.000 194 33772.05 156.86 17092.76 88888.00 2017-07-13 17:28:24.000 194 33772.02 156.82 17092.77 88888.00 2017-07-13 17:28:25.000 194 33772.01 156.80 17092.77 37851.43 2017-07-13 17:28:26.000 194 33772.03 156.81 17092.76 88888.00 2017-07-13 17:28:27.000 194 33772.01 156.76 17092.74 88888.00 2017-07-13 17:28:28.000 194 33772.01 156.74 17092.70 88888.00 2017-07-13 17:28:29.000 194 33772.03 156.75 17092.73 88888.00 2017-07-13 17:28:30.000 194 33772.08 156.77 17092.72 37851.49 2017-07-13 17:28:31.000 194 33772.09 156.79 17092.70 88888.00 2017-07-13 17:28:32.000 194 33772.09 156.80 17092.69 88888.00 2017-07-13 17:28:33.000 194 33772.08 156.81 17092.72 88888.00 2017-07-13 17:28:34.000 194 33772.11 156.78 17092.72 88888.00 2017-07-13 17:28:35.000 194 33772.12 156.80 17092.72 37851.45 2017-07-13 17:28:36.000 194 33772.12 156.78 17092.77 88888.00 2017-07-13 17:28:37.000 194 33772.08 156.79 17092.78 88888.00 2017-07-13 17:28:38.000 194 33772.07 156.81 17092.80 88888.00 2017-07-13 17:28:39.000 194 33772.06 156.79 17092.80 88888.00 2017-07-13 17:28:40.000 194 33772.06 156.79 17092.79 37851.47 2017-07-13 17:28:41.000 194 33772.07 156.81 17092.78 88888.00 2017-07-13 17:28:42.000 194 33772.10 156.80 17092.80 88888.00 2017-07-13 17:28:43.000 194 33772.12 156.82 17092.82 88888.00 2017-07-13 17:28:44.000 194 33772.15 156.82 17092.79 88888.00 2017-07-13 17:28:45.000 194 33772.14 156.85 17092.75 37851.55 2017-07-13 17:28:46.000 194 33772.11 156.84 17092.76 88888.00 2017-07-13 17:28:47.000 194 33772.07 156.86 17092.72 88888.00 2017-07-13 17:28:48.000 194 33772.09 156.87 17092.70 88888.00 2017-07-13 17:28:49.000 194 33772.09 156.86 17092.76 88888.00 2017-07-13 17:28:50.000 194 33772.12 156.86 17092.80 37851.54 2017-07-13 17:28:51.000 194 33772.13 156.88 17092.79 88888.00 2017-07-13 17:28:52.000 194 33772.10 156.84 17092.81 88888.00 2017-07-13 17:28:53.000 194 33772.11 156.85 17092.81 88888.00 2017-07-13 17:28:54.000 194 33772.08 156.87 17092.82 88888.00 2017-07-13 17:28:55.000 194 33772.08 156.88 17092.81 37851.38 2017-07-13 17:28:56.000 194 33772.09 156.85 17092.79 88888.00 2017-07-13 17:28:57.000 194 33772.09 156.81 17092.81 88888.00 2017-07-13 17:28:58.000 194 33772.07 156.80 17092.79 88888.00 2017-07-13 17:28:59.000 194 33772.08 156.80 17092.76 88888.00 2017-07-13 17:29:00.000 194 33772.09 156.79 17092.77 37851.44 2017-07-13 17:29:01.000 194 33772.08 156.80 17092.77 88888.00 2017-07-13 17:29:02.000 194 33772.10 156.79 17092.81 88888.00 2017-07-13 17:29:03.000 194 33772.09 156.79 17092.77 88888.00 2017-07-13 17:29:04.000 194 33772.09 156.82 17092.77 88888.00 2017-07-13 17:29:05.000 194 33772.14 156.85 17092.77 37851.46 2017-07-13 17:29:06.000 194 33772.12 156.83 17092.78 88888.00 2017-07-13 17:29:07.000 194 33772.11 156.82 17092.79 88888.00 2017-07-13 17:29:08.000 194 33772.14 156.81 17092.82 88888.00 2017-07-13 17:29:09.000 194 33772.12 156.83 17092.77 88888.00 2017-07-13 17:29:10.000 194 33772.14 156.82 17092.80 37851.51 2017-07-13 17:29:11.000 194 33772.13 156.79 17092.80 88888.00 2017-07-13 17:29:12.000 194 33772.08 156.78 17092.78 88888.00 2017-07-13 17:29:13.000 194 33772.09 156.80 17092.77 88888.00 2017-07-13 17:29:14.000 194 33772.13 156.76 17092.78 88888.00 2017-07-13 17:29:15.000 194 33772.12 156.79 17092.81 37851.39 2017-07-13 17:29:16.000 194 33772.15 156.80 17092.79 88888.00 2017-07-13 17:29:17.000 194 33772.15 156.81 17092.81 88888.00 2017-07-13 17:29:18.000 194 33772.14 156.83 17092.82 88888.00 2017-07-13 17:29:19.000 194 33772.14 156.79 17092.82 88888.00 2017-07-13 17:29:20.000 194 33772.17 156.84 17092.82 37851.57 2017-07-13 17:29:21.000 194 33772.16 156.85 17092.83 88888.00 2017-07-13 17:29:22.000 194 33772.19 156.84 17092.86 88888.00 2017-07-13 17:29:23.000 194 33772.16 156.81 17092.84 88888.00 2017-07-13 17:29:24.000 194 33772.16 156.82 17092.83 88888.00 2017-07-13 17:29:25.000 194 33772.17 156.80 17092.79 37851.49 2017-07-13 17:29:26.000 194 33772.15 156.82 17092.81 88888.00 2017-07-13 17:29:27.000 194 33772.13 156.82 17092.80 88888.00 2017-07-13 17:29:28.000 194 33772.11 156.81 17092.83 88888.00 2017-07-13 17:29:29.000 194 33772.13 156.77 17092.77 88888.00 2017-07-13 17:29:30.000 194 33772.13 156.80 17092.78 37851.54 2017-07-13 17:29:31.000 194 33772.15 156.77 17092.81 88888.00 2017-07-13 17:29:32.000 194 33772.15 156.77 17092.83 88888.00 2017-07-13 17:29:33.000 194 33772.14 156.75 17092.78 88888.00 2017-07-13 17:29:34.000 194 33772.15 156.72 17092.76 88888.00 2017-07-13 17:29:35.000 194 33772.16 156.74 17092.78 37851.51 2017-07-13 17:29:36.000 194 33772.17 156.77 17092.81 88888.00 2017-07-13 17:29:37.000 194 33772.18 156.78 17092.82 88888.00 2017-07-13 17:29:38.000 194 33772.18 156.77 17092.84 88888.00 2017-07-13 17:29:39.000 194 33772.14 156.76 17092.83 88888.00 2017-07-13 17:29:40.000 194 33772.18 156.77 17092.85 37851.46 2017-07-13 17:29:41.000 194 33772.19 156.75 17092.82 88888.00 2017-07-13 17:29:42.000 194 33772.14 156.75 17092.78 88888.00 2017-07-13 17:29:43.000 194 33772.13 156.74 17092.80 88888.00 2017-07-13 17:29:44.000 194 33772.16 156.71 17092.81 88888.00 2017-07-13 17:29:45.000 194 33772.16 156.66 17092.76 37851.45 2017-07-13 17:29:46.000 194 33772.14 156.71 17092.80 88888.00 2017-07-13 17:29:47.000 194 33772.15 156.72 17092.80 88888.00 2017-07-13 17:29:48.000 194 33772.13 156.76 17092.83 88888.00 2017-07-13 17:29:49.000 194 33772.13 156.75 17092.84 88888.00 2017-07-13 17:29:50.000 194 33772.13 156.80 17092.88 37851.57 2017-07-13 17:29:51.000 194 33772.14 156.78 17092.89 88888.00 2017-07-13 17:29:52.000 194 33772.16 156.80 17092.86 88888.00 2017-07-13 17:29:53.000 194 33772.19 156.82 17092.85 88888.00 2017-07-13 17:29:54.000 194 33772.17 156.81 17092.86 88888.00 2017-07-13 17:29:55.000 194 33772.13 156.81 17092.87 37851.52 2017-07-13 17:29:56.000 194 33772.13 156.79 17092.88 88888.00 2017-07-13 17:29:57.000 194 33772.13 156.78 17092.86 88888.00 2017-07-13 17:29:58.000 194 33772.15 156.72 17092.87 88888.00 2017-07-13 17:29:59.000 194 33772.12 156.71 17092.85 88888.00 2017-07-13 17:30:00.000 194 33772.13 156.74 17092.81 37851.44 2017-07-13 17:30:01.000 194 33772.15 156.74 17092.78 88888.00 2017-07-13 17:30:02.000 194 33772.13 156.73 17092.84 88888.00 2017-07-13 17:30:03.000 194 33772.11 156.67 17092.84 88888.00 2017-07-13 17:30:04.000 194 33772.11 156.67 17092.83 88888.00 2017-07-13 17:30:05.000 194 33772.14 156.73 17092.84 37851.45 2017-07-13 17:30:06.000 194 33772.15 156.74 17092.90 88888.00 2017-07-13 17:30:07.000 194 33772.14 156.71 17092.89 88888.00 2017-07-13 17:30:08.000 194 33772.13 156.72 17092.85 88888.00 2017-07-13 17:30:09.000 194 33772.15 156.74 17092.86 88888.00 2017-07-13 17:30:10.000 194 33772.11 156.68 17092.79 37851.49 2017-07-13 17:30:11.000 194 33772.12 156.67 17092.82 88888.00 2017-07-13 17:30:12.000 194 33772.11 156.68 17092.84 88888.00 2017-07-13 17:30:13.000 194 33772.07 156.65 17092.85 88888.00 2017-07-13 17:30:14.000 194 33772.05 156.63 17092.80 88888.00 2017-07-13 17:30:15.000 194 33772.08 156.61 17092.80 37851.45 2017-07-13 17:30:16.000 194 33772.11 156.60 17092.86 88888.00 2017-07-13 17:30:17.000 194 33772.10 156.63 17092.87 88888.00 2017-07-13 17:30:18.000 194 33772.10 156.67 17092.88 88888.00 2017-07-13 17:30:19.000 194 33772.06 156.68 17092.88 88888.00 2017-07-13 17:30:20.000 194 33772.06 156.66 17092.85 37851.47 2017-07-13 17:30:21.000 194 33772.11 156.66 17092.84 88888.00 2017-07-13 17:30:22.000 194 33772.07 156.65 17092.83 88888.00 2017-07-13 17:30:23.000 194 33772.09 156.66 17092.84 88888.00 2017-07-13 17:30:24.000 194 33772.12 156.67 17092.85 88888.00 2017-07-13 17:30:25.000 194 33772.10 156.72 17092.84 37851.50 2017-07-13 17:30:26.000 194 33772.14 156.79 17092.84 88888.00 2017-07-13 17:30:27.000 194 33772.13 156.81 17092.87 88888.00 2017-07-13 17:30:28.000 194 33772.10 156.82 17092.89 88888.00 2017-07-13 17:30:29.000 194 33772.10 156.81 17092.94 88888.00 2017-07-13 17:30:30.000 194 33772.10 156.79 17092.94 37851.51 2017-07-13 17:30:31.000 194 33772.12 156.78 17092.91 88888.00 2017-07-13 17:30:32.000 194 33772.12 156.76 17092.86 88888.00 2017-07-13 17:30:33.000 194 33772.13 156.76 17092.87 88888.00 2017-07-13 17:30:34.000 194 33772.11 156.78 17092.85 88888.00 2017-07-13 17:30:35.000 194 33772.12 156.79 17092.85 37851.44 2017-07-13 17:30:36.000 194 33772.09 156.80 17092.83 88888.00 2017-07-13 17:30:37.000 194 33772.08 156.78 17092.84 88888.00 2017-07-13 17:30:38.000 194 33772.13 156.78 17092.83 88888.00 2017-07-13 17:30:39.000 194 33772.14 156.80 17092.84 88888.00 2017-07-13 17:30:40.000 194 33772.13 156.75 17092.83 37851.43 2017-07-13 17:30:41.000 194 33772.13 156.72 17092.85 88888.00 2017-07-13 17:30:42.000 194 33772.11 156.74 17092.82 88888.00 2017-07-13 17:30:43.000 194 33772.07 156.74 17092.82 88888.00 2017-07-13 17:30:44.000 194 33772.07 156.75 17092.83 88888.00 2017-07-13 17:30:45.000 194 33772.05 156.77 17092.82 37851.47 2017-07-13 17:30:46.000 194 33772.04 156.79 17092.84 88888.00 2017-07-13 17:30:47.000 194 33772.05 156.74 17092.80 88888.00 2017-07-13 17:30:48.000 194 33772.10 156.72 17092.73 88888.00 2017-07-13 17:30:49.000 194 33772.11 156.73 17092.74 88888.00 2017-07-13 17:30:50.000 194 33772.10 156.74 17092.76 37851.37 2017-07-13 17:30:51.000 194 33772.08 156.72 17092.75 88888.00 2017-07-13 17:30:52.000 194 33772.09 156.74 17092.79 88888.00 2017-07-13 17:30:53.000 194 33772.11 156.75 17092.82 88888.00 2017-07-13 17:30:54.000 194 33772.10 156.75 17092.79 88888.00 2017-07-13 17:30:55.000 194 33772.08 156.72 17092.79 37851.54 2017-07-13 17:30:56.000 194 33772.06 156.70 17092.76 88888.00 2017-07-13 17:30:57.000 194 33772.06 156.71 17092.77 88888.00 2017-07-13 17:30:58.000 194 33772.04 156.70 17092.78 88888.00 2017-07-13 17:30:59.000 194 33772.02 156.72 17092.78 88888.00 2017-07-13 17:31:00.000 194 33772.04 156.74 17092.77 37851.55 2017-07-13 17:31:01.000 194 33772.02 156.75 17092.75 88888.00 2017-07-13 17:31:02.000 194 33772.04 156.74 17092.78 88888.00 2017-07-13 17:31:03.000 194 33772.03 156.73 17092.76 88888.00 2017-07-13 17:31:04.000 194 33772.04 156.73 17092.76 88888.00 2017-07-13 17:31:05.000 194 33772.05 156.75 17092.76 37851.36 2017-07-13 17:31:06.000 194 33772.01 156.74 17092.79 88888.00 2017-07-13 17:31:07.000 194 33772.02 156.76 17092.81 88888.00 2017-07-13 17:31:08.000 194 33772.05 156.79 17092.82 88888.00 2017-07-13 17:31:09.000 194 33772.03 156.77 17092.76 88888.00 2017-07-13 17:31:10.000 194 33771.98 156.78 17092.80 37851.41 2017-07-13 17:31:11.000 194 33771.97 156.78 17092.83 88888.00 2017-07-13 17:31:12.000 194 33771.95 156.76 17092.79 88888.00 2017-07-13 17:31:13.000 194 33771.98 156.79 17092.81 88888.00 2017-07-13 17:31:14.000 194 33772.01 156.81 17092.79 88888.00 2017-07-13 17:31:15.000 194 33772.01 156.80 17092.73 37851.35 2017-07-13 17:31:16.000 194 33771.98 156.82 17092.78 88888.00 2017-07-13 17:31:17.000 194 33771.98 156.82 17092.80 88888.00 2017-07-13 17:31:18.000 194 33771.98 156.81 17092.80 88888.00 2017-07-13 17:31:19.000 194 33771.97 156.84 17092.79 88888.00 2017-07-13 17:31:20.000 194 33771.97 156.84 17092.80 37851.37 2017-07-13 17:31:21.000 194 33771.96 156.79 17092.80 88888.00 2017-07-13 17:31:22.000 194 33771.92 156.77 17092.83 88888.00 2017-07-13 17:31:23.000 194 33771.95 156.77 17092.79 88888.00 2017-07-13 17:31:24.000 194 33771.96 156.78 17092.76 88888.00 2017-07-13 17:31:25.000 194 33771.93 156.77 17092.77 37851.34 2017-07-13 17:31:26.000 194 33771.94 156.81 17092.76 88888.00 2017-07-13 17:31:27.000 194 33771.94 156.79 17092.74 88888.00 2017-07-13 17:31:28.000 194 33771.95 156.75 17092.76 88888.00 2017-07-13 17:31:29.000 194 33771.96 156.78 17092.80 88888.00 2017-07-13 17:31:30.000 194 33771.94 156.76 17092.81 37851.39 2017-07-13 17:31:31.000 194 33771.92 156.78 17092.80 88888.00 2017-07-13 17:31:32.000 194 33771.91 156.79 17092.83 88888.00 2017-07-13 17:31:33.000 194 33771.94 156.74 17092.86 88888.00 2017-07-13 17:31:34.000 194 33771.96 156.72 17092.84 88888.00 2017-07-13 17:31:35.000 194 33771.95 156.74 17092.83 37851.27 2017-07-13 17:31:36.000 194 33771.95 156.72 17092.82 88888.00 2017-07-13 17:31:37.000 194 33771.93 156.77 17092.84 88888.00 2017-07-13 17:31:38.000 194 33771.93 156.80 17092.85 88888.00 2017-07-13 17:31:39.000 194 33771.93 156.77 17092.84 88888.00 2017-07-13 17:31:40.000 194 33771.89 156.72 17092.83 37851.43 2017-07-13 17:31:41.000 194 33771.88 156.73 17092.82 88888.00 2017-07-13 17:31:42.000 194 33771.90 156.76 17092.82 88888.00 2017-07-13 17:31:43.000 194 33771.93 156.80 17092.79 88888.00 2017-07-13 17:31:44.000 194 33771.92 156.78 17092.75 88888.00 2017-07-13 17:31:45.000 194 33771.89 156.75 17092.78 37851.33 2017-07-13 17:31:46.000 194 33771.90 156.76 17092.82 88888.00 2017-07-13 17:31:47.000 194 33771.87 156.78 17092.80 88888.00 2017-07-13 17:31:48.000 194 33771.86 156.80 17092.84 88888.00 2017-07-13 17:31:49.000 194 33771.87 156.79 17092.82 88888.00 2017-07-13 17:31:50.000 194 33771.85 156.78 17092.77 37851.29 2017-07-13 17:31:51.000 194 33771.86 156.81 17092.75 88888.00 2017-07-13 17:31:52.000 194 33771.84 156.80 17092.74 88888.00 2017-07-13 17:31:53.000 194 33771.85 156.79 17092.77 88888.00 2017-07-13 17:31:54.000 194 33771.90 156.79 17092.82 88888.00 2017-07-13 17:31:55.000 194 33771.92 156.82 17092.77 37851.39 2017-07-13 17:31:56.000 194 33771.89 156.82 17092.75 88888.00 2017-07-13 17:31:57.000 194 33771.87 156.81 17092.78 88888.00 2017-07-13 17:31:58.000 194 33771.91 156.81 17092.77 88888.00 2017-07-13 17:31:59.000 194 33771.92 156.80 17092.77 88888.00 2017-07-13 17:32:00.000 194 33771.93 156.77 17092.77 37851.40 2017-07-13 17:32:01.000 194 33771.91 156.77 17092.75 88888.00 2017-07-13 17:32:02.000 194 33771.92 156.81 17092.76 88888.00 2017-07-13 17:32:03.000 194 33771.90 156.82 17092.77 88888.00 2017-07-13 17:32:04.000 194 33771.92 156.83 17092.80 88888.00 2017-07-13 17:32:05.000 194 33771.93 156.81 17092.83 37851.20 2017-07-13 17:32:06.000 194 33771.94 156.82 17092.81 88888.00 2017-07-13 17:32:07.000 194 33771.92 156.80 17092.80 88888.00 2017-07-13 17:32:08.000 194 33771.94 156.79 17092.78 88888.00 2017-07-13 17:32:09.000 194 33771.91 156.81 17092.78 88888.00 2017-07-13 17:32:10.000 194 33771.91 156.82 17092.78 37851.24 2017-07-13 17:32:11.000 194 33771.94 156.83 17092.80 88888.00 2017-07-13 17:32:12.000 194 33771.91 156.83 17092.77 88888.00 2017-07-13 17:32:13.000 194 33771.94 156.81 17092.74 88888.00 2017-07-13 17:32:14.000 194 33771.98 156.81 17092.75 88888.00 2017-07-13 17:32:15.000 194 33771.96 156.80 17092.76 37851.44 2017-07-13 17:32:16.000 194 33771.97 156.79 17092.79 88888.00 2017-07-13 17:32:17.000 194 33771.97 156.83 17092.78 88888.00 2017-07-13 17:32:18.000 194 33771.96 156.82 17092.75 88888.00 2017-07-13 17:32:19.000 194 33771.94 156.85 17092.72 88888.00 2017-07-13 17:32:20.000 194 33771.91 156.90 17092.78 37851.28 2017-07-13 17:32:21.000 194 33771.91 156.85 17092.77 88888.00 2017-07-13 17:32:22.000 194 33771.89 156.87 17092.77 88888.00 2017-07-13 17:32:23.000 194 33771.91 156.88 17092.72 88888.00 2017-07-13 17:32:24.000 194 33771.90 156.88 17092.71 88888.00 2017-07-13 17:32:25.000 194 33771.90 156.86 17092.75 37851.28 2017-07-13 17:32:26.000 194 33771.91 156.83 17092.76 88888.00 2017-07-13 17:32:27.000 194 33771.90 156.84 17092.74 88888.00 2017-07-13 17:32:28.000 194 33771.91 156.84 17092.77 88888.00 2017-07-13 17:32:29.000 194 33771.91 156.87 17092.81 88888.00 2017-07-13 17:32:30.000 194 33771.92 156.87 17092.77 37851.35 2017-07-13 17:32:31.000 194 33771.92 156.87 17092.82 88888.00 2017-07-13 17:32:32.000 194 33771.92 156.82 17092.82 88888.00 2017-07-13 17:32:33.000 194 33771.92 156.80 17092.81 88888.00 2017-07-13 17:32:34.000 194 33771.94 156.81 17092.81 88888.00 2017-07-13 17:32:35.000 194 33771.95 156.83 17092.81 37851.35 2017-07-13 17:32:36.000 194 33771.95 156.83 17092.80 88888.00 2017-07-13 17:32:37.000 194 33771.94 156.86 17092.83 88888.00 2017-07-13 17:32:38.000 194 33771.89 156.88 17092.83 88888.00 2017-07-13 17:32:39.000 194 33771.88 156.85 17092.84 88888.00 2017-07-13 17:32:40.000 194 33771.91 156.84 17092.86 37851.33 2017-07-13 17:32:41.000 194 33771.88 156.79 17092.84 88888.00 2017-07-13 17:32:42.000 194 33771.89 156.78 17092.84 88888.00 2017-07-13 17:32:43.000 194 33771.88 156.77 17092.84 88888.00 2017-07-13 17:32:44.000 194 33771.89 156.77 17092.85 88888.00 2017-07-13 17:32:45.000 194 33771.90 156.75 17092.87 37851.22 2017-07-13 17:32:46.000 194 33771.91 156.80 17092.88 88888.00 2017-07-13 17:32:47.000 194 33771.89 156.82 17092.89 88888.00 2017-07-13 17:32:48.000 194 33771.90 156.87 17092.90 88888.00 2017-07-13 17:32:49.000 194 33771.87 156.90 17092.90 88888.00 2017-07-13 17:32:50.000 194 33771.89 156.84 17092.92 37851.22 2017-07-13 17:32:51.000 194 33771.87 156.80 17092.90 88888.00 2017-07-13 17:32:52.000 194 33771.87 156.79 17092.86 88888.00 2017-07-13 17:32:53.000 194 33771.88 156.84 17092.82 88888.00 2017-07-13 17:32:54.000 194 33771.84 156.86 17092.84 88888.00 2017-07-13 17:32:55.000 194 33771.89 156.88 17092.79 37851.24 2017-07-13 17:32:56.000 194 33771.90 156.87 17092.79 88888.00 2017-07-13 17:32:57.000 194 33771.87 156.84 17092.82 88888.00 2017-07-13 17:32:58.000 194 33771.85 156.83 17092.83 88888.00 2017-07-13 17:32:59.000 194 33771.85 156.83 17092.84 88888.00 2017-07-13 17:33:00.000 194 33771.84 156.79 17092.80 37851.27 2017-07-13 17:33:01.000 194 33771.87 156.74 17092.80 88888.00 2017-07-13 17:33:02.000 194 33771.88 156.76 17092.83 88888.00 2017-07-13 17:33:03.000 194 33771.85 156.76 17092.80 88888.00 2017-07-13 17:33:04.000 194 33771.87 156.78 17092.80 88888.00 2017-07-13 17:33:05.000 194 33771.86 156.76 17092.81 37851.30 2017-07-13 17:33:06.000 194 33771.87 156.79 17092.84 88888.00 2017-07-13 17:33:07.000 194 33771.85 156.76 17092.83 88888.00 2017-07-13 17:33:08.000 194 33771.88 156.73 17092.82 88888.00 2017-07-13 17:33:09.000 194 33771.88 156.73 17092.80 88888.00 2017-07-13 17:33:10.000 194 33771.86 156.74 17092.78 37851.17 2017-07-13 17:33:11.000 194 33771.87 156.79 17092.78 88888.00 2017-07-13 17:33:12.000 194 33771.89 156.81 17092.80 88888.00 2017-07-13 17:33:13.000 194 33771.88 156.78 17092.78 88888.00 2017-07-13 17:33:14.000 194 33771.82 156.75 17092.79 88888.00 2017-07-13 17:33:15.000 194 33771.80 156.71 17092.77 37851.33 2017-07-13 17:33:16.000 194 33771.80 156.75 17092.76 88888.00 2017-07-13 17:33:17.000 194 33771.80 156.73 17092.77 88888.00 2017-07-13 17:33:18.000 194 33771.83 156.74 17092.79 88888.00 2017-07-13 17:33:19.000 194 33771.84 156.76 17092.81 88888.00 2017-07-13 17:33:20.000 194 33771.86 156.75 17092.76 37851.28 2017-07-13 17:33:21.000 194 33771.87 156.78 17092.74 88888.00 2017-07-13 17:33:22.000 194 33771.86 156.76 17092.81 88888.00 2017-07-13 17:33:23.000 194 33771.89 156.77 17092.81 88888.00 2017-07-13 17:33:24.000 194 33771.87 156.82 17092.81 88888.00 2017-07-13 17:33:25.000 194 33771.91 156.80 17092.76 37851.36 2017-07-13 17:33:26.000 194 33771.90 156.83 17092.75 88888.00 2017-07-13 17:33:27.000 194 33771.88 156.80 17092.77 88888.00 2017-07-13 17:33:28.000 194 33771.90 156.76 17092.80 88888.00 2017-07-13 17:33:29.000 194 33771.91 156.77 17092.80 88888.00 2017-07-13 17:33:30.000 194 33771.92 156.77 17092.81 37851.16 2017-07-13 17:33:31.000 194 33771.91 156.80 17092.79 88888.00 2017-07-13 17:33:32.000 194 33771.90 156.77 17092.83 88888.00 2017-07-13 17:33:33.000 194 33771.95 156.81 17092.81 88888.00 2017-07-13 17:33:34.000 194 33771.95 156.81 17092.77 88888.00 2017-07-13 17:33:35.000 194 33771.89 156.80 17092.79 37851.26 2017-07-13 17:33:36.000 194 33771.90 156.83 17092.78 88888.00 2017-07-13 17:33:37.000 194 33771.90 156.90 17092.81 88888.00 2017-07-13 17:33:38.000 194 33771.90 156.91 17092.82 88888.00 2017-07-13 17:33:39.000 194 33771.90 156.88 17092.79 88888.00 2017-07-13 17:33:40.000 194 33771.88 156.90 17092.76 37851.35 2017-07-13 17:33:41.000 194 33771.88 156.86 17092.78 88888.00 2017-07-13 17:33:42.000 194 33771.89 156.88 17092.77 88888.00 2017-07-13 17:33:43.000 194 33771.88 156.88 17092.75 88888.00 2017-07-13 17:33:44.000 194 33771.92 156.89 17092.77 88888.00 2017-07-13 17:33:45.000 194 33771.88 156.85 17092.74 37851.25 2017-07-13 17:33:46.000 194 33771.91 156.85 17092.74 88888.00 2017-07-13 17:33:47.000 194 33771.89 156.84 17092.77 88888.00 2017-07-13 17:33:48.000 194 33771.88 156.84 17092.78 88888.00 2017-07-13 17:33:49.000 194 33771.89 156.89 17092.73 88888.00 2017-07-13 17:33:50.000 194 33771.91 156.88 17092.70 37851.37 2017-07-13 17:33:51.000 194 33771.90 156.85 17092.74 88888.00 2017-07-13 17:33:52.000 194 33771.91 156.84 17092.75 88888.00 2017-07-13 17:33:53.000 194 33771.88 156.80 17092.76 88888.00 2017-07-13 17:33:54.000 194 33771.86 156.79 17092.78 88888.00 2017-07-13 17:33:55.000 194 33771.87 156.82 17092.73 37851.30 2017-07-13 17:33:56.000 194 33771.89 156.82 17092.73 88888.00 2017-07-13 17:33:57.000 194 33771.87 156.85 17092.74 88888.00 2017-07-13 17:33:58.000 194 33771.86 156.87 17092.77 88888.00 2017-07-13 17:33:59.000 194 33771.86 156.85 17092.78 88888.00 2017-07-13 17:34:00.000 194 33771.85 156.83 17092.76 37851.35 2017-07-13 17:34:01.000 194 33771.82 156.84 17092.75 88888.00 2017-07-13 17:34:02.000 194 33771.83 156.81 17092.75 88888.00 2017-07-13 17:34:03.000 194 33771.85 156.76 17092.74 88888.00 2017-07-13 17:34:04.000 194 33771.84 156.75 17092.75 88888.00 2017-07-13 17:34:05.000 194 33771.85 156.78 17092.74 37851.36 2017-07-13 17:34:06.000 194 33771.89 156.80 17092.72 88888.00 2017-07-13 17:34:07.000 194 33771.88 156.79 17092.70 88888.00 2017-07-13 17:34:08.000 194 33771.90 156.81 17092.69 88888.00 2017-07-13 17:34:09.000 194 33771.89 156.81 17092.66 88888.00 2017-07-13 17:34:10.000 194 33771.88 156.84 17092.69 37851.25 2017-07-13 17:34:11.000 194 33771.89 156.89 17092.67 88888.00 2017-07-13 17:34:12.000 194 33771.90 156.90 17092.70 88888.00 2017-07-13 17:34:13.000 194 33771.90 156.89 17092.69 88888.00 2017-07-13 17:34:14.000 194 33771.84 156.90 17092.71 88888.00 2017-07-13 17:34:15.000 194 33771.84 156.88 17092.69 37851.29 2017-07-13 17:34:16.000 194 33771.86 156.90 17092.69 88888.00 2017-07-13 17:34:17.000 194 33771.82 156.88 17092.70 88888.00 2017-07-13 17:34:18.000 194 33771.85 156.85 17092.69 88888.00 2017-07-13 17:34:19.000 194 33771.85 156.85 17092.67 88888.00 2017-07-13 17:34:20.000 194 33771.88 156.85 17092.69 37851.34 2017-07-13 17:34:21.000 194 33771.88 156.83 17092.70 88888.00 2017-07-13 17:34:22.000 194 33771.89 156.89 17092.71 88888.00 2017-07-13 17:34:23.000 194 33771.88 156.91 17092.70 88888.00 2017-07-13 17:34:24.000 194 33771.90 156.96 17092.71 88888.00 2017-07-13 17:34:25.000 194 33771.87 156.93 17092.74 37851.28 2017-07-13 17:34:26.000 194 33771.90 156.90 17092.71 88888.00 2017-07-13 17:34:27.000 194 33771.83 156.90 17092.70 88888.00 2017-07-13 17:34:28.000 194 33771.81 156.87 17092.74 88888.00 2017-07-13 17:34:29.000 194 33771.83 156.90 17092.72 88888.00 2017-07-13 17:34:30.000 194 33771.86 156.93 17092.75 37851.31 2017-07-13 17:34:31.000 194 33771.82 156.93 17092.77 88888.00 2017-07-13 17:34:32.000 194 33771.79 156.96 17092.78 88888.00 2017-07-13 17:34:33.000 194 33771.81 156.94 17092.80 88888.00 2017-07-13 17:34:34.000 194 33771.81 156.92 17092.77 88888.00 2017-07-13 17:34:35.000 194 33771.80 156.95 17092.77 37851.28 2017-07-13 17:34:36.000 194 33771.80 156.93 17092.81 88888.00 2017-07-13 17:34:37.000 194 33771.78 156.95 17092.76 88888.00 2017-07-13 17:34:38.000 194 33771.81 157.01 17092.73 88888.00 2017-07-13 17:34:39.000 194 33771.80 157.00 17092.77 88888.00 2017-07-13 17:34:40.000 194 33771.80 156.99 17092.81 37851.29 2017-07-13 17:34:41.000 194 33771.78 157.00 17092.81 88888.00 2017-07-13 17:34:42.000 194 33771.78 156.97 17092.77 88888.00 2017-07-13 17:34:43.000 194 33771.78 156.95 17092.73 88888.00 2017-07-13 17:34:44.000 194 33771.75 156.96 17092.70 88888.00 2017-07-13 17:34:45.000 194 33771.76 156.94 17092.73 37851.14 2017-07-13 17:34:46.000 194 33771.82 156.95 17092.69 88888.00 2017-07-13 17:34:47.000 194 33771.81 156.95 17092.72 88888.00 2017-07-13 17:34:48.000 194 33771.80 156.95 17092.74 88888.00 2017-07-13 17:34:49.000 194 33771.78 156.93 17092.76 88888.00 2017-07-13 17:34:50.000 194 33771.81 156.92 17092.75 37851.24 2017-07-13 17:34:51.000 194 33771.80 156.94 17092.75 88888.00 2017-07-13 17:34:52.000 194 33771.79 156.95 17092.77 88888.00 2017-07-13 17:34:53.000 194 33771.80 156.93 17092.77 88888.00 2017-07-13 17:34:54.000 194 33771.81 156.93 17092.69 88888.00 2017-07-13 17:34:55.000 194 33771.77 156.92 17092.68 37851.19 2017-07-13 17:34:56.000 194 33771.77 156.96 17092.71 88888.00 2017-07-13 17:34:57.000 194 33771.76 156.93 17092.71 88888.00 2017-07-13 17:34:58.000 194 33771.78 156.89 17092.76 88888.00 2017-07-13 17:34:59.000 194 33771.79 156.89 17092.73 88888.00 2017-07-13 17:35:00.000 194 33771.74 156.88 17092.74 37851.21 2017-07-13 17:35:01.000 194 33771.74 156.89 17092.72 88888.00 2017-07-13 17:35:02.000 194 33771.69 156.96 17092.70 88888.00 2017-07-13 17:35:03.000 194 33771.66 156.98 17092.72 88888.00 2017-07-13 17:35:04.000 194 33771.66 157.00 17092.76 88888.00 2017-07-13 17:35:05.000 194 33771.67 156.98 17092.77 37851.15 2017-07-13 17:35:06.000 194 33771.67 156.97 17092.76 88888.00 2017-07-13 17:35:07.000 194 33771.72 156.96 17092.77 88888.00 2017-07-13 17:35:08.000 194 33771.73 156.98 17092.80 88888.00 2017-07-13 17:35:09.000 194 33771.73 156.99 17092.80 88888.00 2017-07-13 17:35:10.000 194 33771.70 157.01 17092.81 37851.16 2017-07-13 17:35:11.000 194 33771.71 156.98 17092.81 88888.00 2017-07-13 17:35:12.000 194 33771.69 157.00 17092.81 88888.00 2017-07-13 17:35:13.000 194 33771.68 157.02 17092.83 88888.00 2017-07-13 17:35:14.000 194 33771.69 156.94 17092.84 88888.00 2017-07-13 17:35:15.000 194 33771.69 156.90 17092.84 37851.18 2017-07-13 17:35:16.000 194 33771.66 156.89 17092.81 88888.00 2017-07-13 17:35:17.000 194 33771.67 156.94 17092.78 88888.00 2017-07-13 17:35:18.000 194 33771.67 156.97 17092.83 88888.00 2017-07-13 17:35:19.000 194 33771.67 156.98 17092.81 88888.00 2017-07-13 17:35:20.000 194 33771.66 156.98 17092.85 37851.24 2017-07-13 17:35:21.000 194 33771.64 156.99 17092.85 88888.00 2017-07-13 17:35:22.000 194 33771.64 156.98 17092.87 88888.00 2017-07-13 17:35:23.000 194 33771.68 156.98 17092.86 88888.00 2017-07-13 17:35:24.000 194 33771.62 156.99 17092.84 88888.00 2017-07-13 17:35:25.000 194 33771.63 156.99 17092.85 37851.09 2017-07-13 17:35:26.000 194 33771.64 157.02 17092.82 88888.00 2017-07-13 17:35:27.000 194 33771.65 157.04 17092.84 88888.00 2017-07-13 17:35:28.000 194 33771.69 157.03 17092.85 88888.00 2017-07-13 17:35:29.000 194 33771.66 157.04 17092.82 88888.00 2017-07-13 17:35:30.000 194 33771.66 157.05 17092.83 37851.11 2017-07-13 17:35:31.000 194 33771.62 157.05 17092.83 88888.00 2017-07-13 17:35:32.000 194 33771.61 157.05 17092.82 88888.00 2017-07-13 17:35:33.000 194 33771.59 157.06 17092.82 88888.00 2017-07-13 17:35:34.000 194 33771.60 157.06 17092.80 88888.00 2017-07-13 17:35:35.000 194 33771.56 157.04 17092.76 37851.10 2017-07-13 17:35:36.000 194 33771.59 157.06 17092.77 88888.00 2017-07-13 17:35:37.000 194 33771.62 157.01 17092.78 88888.00 2017-07-13 17:35:38.000 194 33771.63 157.02 17092.78 88888.00 2017-07-13 17:35:39.000 194 33771.62 157.03 17092.78 88888.00 2017-07-13 17:35:40.000 194 33771.63 157.04 17092.80 37851.19 2017-07-13 17:35:41.000 194 33771.65 157.05 17092.81 88888.00 2017-07-13 17:35:42.000 194 33771.63 157.07 17092.81 88888.00 2017-07-13 17:35:43.000 194 33771.66 157.07 17092.87 88888.00 2017-07-13 17:35:44.000 194 33771.67 157.07 17092.85 88888.00 2017-07-13 17:35:45.000 194 33771.65 157.07 17092.82 37851.10 2017-07-13 17:35:46.000 194 33771.61 157.06 17092.82 88888.00 2017-07-13 17:35:47.000 194 33771.60 157.05 17092.82 88888.00 2017-07-13 17:35:48.000 194 33771.57 157.02 17092.83 88888.00 2017-07-13 17:35:49.000 194 33771.61 156.99 17092.84 88888.00 2017-07-13 17:35:50.000 194 33771.63 157.01 17092.86 37851.08 2017-07-13 17:35:51.000 194 33771.56 157.01 17092.85 88888.00 2017-07-13 17:35:52.000 194 33771.56 157.02 17092.85 88888.00 2017-07-13 17:35:53.000 194 33771.55 157.04 17092.85 88888.00 2017-07-13 17:35:54.000 194 33771.56 157.08 17092.84 88888.00 2017-07-13 17:35:55.000 194 33771.57 157.02 17092.79 37851.09 2017-07-13 17:35:56.000 194 33771.58 156.99 17092.83 88888.00 2017-07-13 17:35:57.000 194 33771.59 157.03 17092.83 88888.00 2017-07-13 17:35:58.000 194 33771.59 157.08 17092.86 88888.00 2017-07-13 17:35:59.000 194 33771.62 157.10 17092.84 88888.00 2017-07-13 17:36:00.000 194 33771.61 157.05 17092.82 37851.12 2017-07-13 17:36:01.000 194 33771.60 157.05 17092.80 88888.00 2017-07-13 17:36:02.000 194 33771.58 157.03 17092.77 88888.00 2017-07-13 17:36:03.000 194 33771.59 157.11 17092.78 88888.00 2017-07-13 17:36:04.000 194 33771.58 157.09 17092.81 88888.00 2017-07-13 17:36:05.000 194 33771.58 157.04 17092.79 37851.06 2017-07-13 17:36:06.000 194 33771.57 157.07 17092.80 88888.00 2017-07-13 17:36:07.000 194 33771.53 157.11 17092.80 88888.00 2017-07-13 17:36:08.000 194 33771.52 157.08 17092.76 88888.00 2017-07-13 17:36:09.000 194 33771.52 157.08 17092.73 88888.00 2017-07-13 17:36:10.000 194 33771.48 157.10 17092.71 37851.08 2017-07-13 17:36:11.000 194 33771.51 157.12 17092.70 88888.00 2017-07-13 17:36:12.000 194 33771.50 157.15 17092.72 88888.00 2017-07-13 17:36:13.000 194 33771.47 157.17 17092.75 88888.00 2017-07-13 17:36:14.000 194 33771.51 157.16 17092.80 88888.00 2017-07-13 17:36:15.000 194 33771.52 157.14 17092.76 37851.06 2017-07-13 17:36:16.000 194 33771.50 157.11 17092.75 88888.00 2017-07-13 17:36:17.000 194 33771.47 157.09 17092.73 88888.00 2017-07-13 17:36:18.000 194 33771.48 157.10 17092.73 88888.00 2017-07-13 17:36:19.000 194 33771.50 157.12 17092.72 88888.00 2017-07-13 17:36:20.000 194 33771.53 157.11 17092.74 37851.03 2017-07-13 17:36:21.000 194 33771.52 157.11 17092.72 88888.00 2017-07-13 17:36:22.000 194 33771.47 157.11 17092.70 88888.00 2017-07-13 17:36:23.000 194 33771.45 157.12 17092.72 88888.00 2017-07-13 17:36:24.000 194 33771.49 157.12 17092.69 88888.00 2017-07-13 17:36:25.000 194 33771.45 157.08 17092.74 37851.04 2017-07-13 17:36:26.000 194 33771.43 157.07 17092.72 88888.00 2017-07-13 17:36:27.000 194 33771.43 157.09 17092.72 88888.00 2017-07-13 17:36:28.000 194 33771.45 157.18 17092.69 88888.00 2017-07-13 17:36:29.000 194 33771.42 157.12 17092.66 88888.00 2017-07-13 17:36:30.000 194 33771.42 157.15 17092.66 37851.00 2017-07-13 17:36:31.000 194 33771.38 157.15 17092.68 88888.00 2017-07-13 17:36:32.000 194 33771.41 157.20 17092.69 88888.00 2017-07-13 17:36:33.000 194 33771.38 157.19 17092.69 88888.00 2017-07-13 17:36:34.000 194 33771.40 157.13 17092.70 88888.00 2017-07-13 17:36:35.000 194 33771.41 157.12 17092.71 37850.96 2017-07-13 17:36:36.000 194 33771.45 157.16 17092.73 88888.00 2017-07-13 17:36:37.000 194 33771.44 157.16 17092.75 88888.00 2017-07-13 17:36:38.000 194 33771.41 157.15 17092.79 88888.00 2017-07-13 17:36:39.000 194 33771.38 157.15 17092.77 88888.00 2017-07-13 17:36:40.000 194 33771.41 157.15 17092.75 37850.91 2017-07-13 17:36:41.000 194 33771.41 157.10 17092.76 88888.00 2017-07-13 17:36:42.000 194 33771.43 157.11 17092.78 88888.00 2017-07-13 17:36:43.000 194 33771.45 157.02 17092.73 88888.00 2017-07-13 17:36:44.000 194 33771.45 157.05 17092.78 88888.00 2017-07-13 17:36:45.000 194 33771.41 157.05 17092.79 37851.02 2017-07-13 17:36:46.000 194 33771.39 157.06 17092.85 88888.00 2017-07-13 17:36:47.000 194 33771.40 157.13 17092.86 88888.00 2017-07-13 17:36:48.000 194 33771.37 157.12 17092.81 88888.00 2017-07-13 17:36:49.000 194 33771.37 157.13 17092.80 88888.00 2017-07-13 17:36:50.000 194 33771.40 157.11 17092.77 37850.92 2017-07-13 17:36:51.000 194 33771.38 157.06 17092.73 88888.00 2017-07-13 17:36:52.000 194 33771.33 157.06 17092.75 88888.00 2017-07-13 17:36:53.000 194 33771.37 157.05 17092.76 88888.00 2017-07-13 17:36:54.000 194 33771.45 157.07 17092.74 88888.00 2017-07-13 17:36:55.000 194 33771.44 157.11 17092.75 37851.03 2017-07-13 17:36:56.000 194 33771.48 157.13 17092.76 88888.00 2017-07-13 17:36:57.000 194 33771.47 157.12 17092.74 88888.00 2017-07-13 17:36:58.000 194 33771.47 157.15 17092.75 88888.00 2017-07-13 17:36:59.000 194 33771.49 157.11 17092.76 88888.00 2017-07-13 17:37:00.000 194 33771.51 157.10 17092.76 37851.05 2017-07-13 17:37:01.000 194 33771.48 157.07 17092.73 88888.00 2017-07-13 17:37:02.000 194 33771.46 157.08 17092.77 88888.00 2017-07-13 17:37:03.000 194 33771.48 157.08 17092.77 88888.00 2017-07-13 17:37:04.000 194 33771.50 157.05 17092.74 88888.00 2017-07-13 17:37:05.000 194 33771.52 157.04 17092.77 37851.13 2017-07-13 17:37:06.000 194 33771.53 157.02 17092.78 88888.00 2017-07-13 17:37:07.000 194 33771.52 157.03 17092.74 88888.00 2017-07-13 17:37:08.000 194 33771.53 157.02 17092.71 88888.00 2017-07-13 17:37:09.000 194 33771.53 157.03 17092.73 88888.00 2017-07-13 17:37:10.000 194 33771.56 157.01 17092.76 37851.02 2017-07-13 17:37:11.000 194 33771.58 157.02 17092.72 88888.00 2017-07-13 17:37:12.000 194 33771.60 157.05 17092.71 88888.00 2017-07-13 17:37:13.000 194 33771.57 157.04 17092.71 88888.00 2017-07-13 17:37:14.000 194 33771.61 157.04 17092.73 88888.00 2017-07-13 17:37:15.000 194 33771.63 157.05 17092.74 37851.04 2017-07-13 17:37:16.000 194 33771.66 157.01 17092.74 88888.00 2017-07-13 17:37:17.000 194 33771.60 157.01 17092.74 88888.00 2017-07-13 17:37:18.000 194 33771.57 157.05 17092.73 88888.00 2017-07-13 17:37:19.000 194 33771.61 157.05 17092.72 88888.00 2017-07-13 17:37:20.000 194 33771.64 157.04 17092.73 37850.97 2017-07-13 17:37:21.000 194 33771.64 157.01 17092.72 88888.00 2017-07-13 17:37:22.000 194 33771.66 157.01 17092.69 88888.00 2017-07-13 17:37:23.000 194 33771.68 157.02 17092.69 88888.00 2017-07-13 17:37:24.000 194 33771.69 157.00 17092.70 88888.00 2017-07-13 17:37:25.000 194 33771.70 156.95 17092.73 37851.07 2017-07-13 17:37:26.000 194 33771.69 157.00 17092.70 88888.00 2017-07-13 17:37:27.000 194 33771.67 157.03 17092.71 88888.00 2017-07-13 17:37:28.000 194 33771.68 157.04 17092.71 88888.00 2017-07-13 17:37:29.000 194 33771.67 156.99 17092.68 88888.00 2017-07-13 17:37:30.000 194 33771.69 156.94 17092.73 37851.17 2017-07-13 17:37:31.000 194 33771.70 156.99 17092.73 88888.00 2017-07-13 17:37:32.000 194 33771.64 157.01 17092.72 88888.00 2017-07-13 17:37:33.000 194 33771.67 157.02 17092.70 88888.00 2017-07-13 17:37:34.000 194 33771.70 156.95 17092.69 88888.00 2017-07-13 17:37:35.000 194 33771.70 156.92 17092.71 37851.20 2017-07-13 17:37:36.000 194 33771.71 156.93 17092.70 88888.00 2017-07-13 17:37:37.000 194 33771.72 156.95 17092.67 88888.00 2017-07-13 17:37:38.000 194 33771.68 157.06 17092.71 88888.00 2017-07-13 17:37:39.000 194 33771.71 157.13 17092.73 88888.00 2017-07-13 17:37:40.000 194 33771.71 157.05 17092.71 37851.12 2017-07-13 17:37:41.000 194 33771.69 157.02 17092.72 88888.00 2017-07-13 17:37:42.000 194 33771.72 157.02 17092.75 88888.00 2017-07-13 17:37:43.000 194 33771.74 157.00 17092.74 88888.00 2017-07-13 17:37:44.000 194 33771.70 157.01 17092.74 88888.00 2017-07-13 17:37:45.000 194 33771.72 157.05 17092.72 37851.17 2017-07-13 17:37:46.000 194 33771.71 157.01 17092.71 88888.00 2017-07-13 17:37:47.000 194 33771.73 157.01 17092.71 88888.00 2017-07-13 17:37:48.000 194 33771.73 157.02 17092.72 88888.00 2017-07-13 17:37:49.000 194 33771.73 157.04 17092.71 88888.00 2017-07-13 17:37:50.000 194 33771.72 157.03 17092.69 37851.25 2017-07-13 17:37:51.000 194 33771.68 157.04 17092.69 88888.00 2017-07-13 17:37:52.000 194 33771.69 157.03 17092.71 88888.00 2017-07-13 17:37:53.000 194 33771.69 157.05 17092.72 88888.00 2017-07-13 17:37:54.000 194 33771.71 157.10 17092.69 88888.00 2017-07-13 17:37:55.000 194 33771.68 157.13 17092.68 37851.10 2017-07-13 17:37:56.000 194 33771.67 157.08 17092.65 88888.00 2017-07-13 17:37:57.000 194 33771.70 157.05 17092.68 88888.00 2017-07-13 17:37:58.000 194 33771.67 157.04 17092.78 88888.00 2017-07-13 17:37:59.000 194 33771.66 157.06 17092.75 88888.00 2017-07-13 17:38:00.000 194 33771.64 157.05 17092.76 37851.17 2017-07-13 17:38:01.000 194 33771.65 157.06 17092.72 88888.00 2017-07-13 17:38:02.000 194 33771.65 157.10 17092.72 88888.00 2017-07-13 17:38:03.000 194 33771.63 157.07 17092.72 88888.00 2017-07-13 17:38:04.000 194 33771.62 157.03 17092.69 88888.00 2017-07-13 17:38:05.000 194 33771.65 157.01 17092.67 37851.17 2017-07-13 17:38:06.000 194 33771.65 157.00 17092.69 88888.00 2017-07-13 17:38:07.000 194 33771.65 157.02 17092.68 88888.00 2017-07-13 17:38:08.000 194 33771.68 157.05 17092.71 88888.00 2017-07-13 17:38:09.000 194 33771.74 157.12 17092.72 88888.00 2017-07-13 17:38:10.000 194 33771.76 157.12 17092.72 37851.17 2017-07-13 17:38:11.000 194 33771.71 157.13 17092.68 88888.00 2017-07-13 17:38:12.000 194 33771.68 157.13 17092.65 88888.00 2017-07-13 17:38:13.000 194 33771.72 157.14 17092.67 88888.00 2017-07-13 17:38:14.000 194 33771.72 157.15 17092.64 88888.00 2017-07-13 17:38:15.000 194 33771.70 157.18 17092.64 37851.15 2017-07-13 17:38:16.000 194 33771.72 157.21 17092.67 88888.00 2017-07-13 17:38:17.000 194 33771.71 157.21 17092.65 88888.00 2017-07-13 17:38:18.000 194 33771.70 157.19 17092.67 88888.00 2017-07-13 17:38:19.000 194 33771.66 157.21 17092.65 88888.00 2017-07-13 17:38:20.000 194 33771.70 157.19 17092.64 37851.16 2017-07-13 17:38:21.000 194 33771.69 157.22 17092.65 88888.00 2017-07-13 17:38:22.000 194 33771.67 157.23 17092.66 88888.00 2017-07-13 17:38:23.000 194 33771.67 157.21 17092.66 88888.00 2017-07-13 17:38:24.000 194 33771.70 157.20 17092.68 88888.00 2017-07-13 17:38:25.000 194 33771.68 157.21 17092.69 37851.16 2017-07-13 17:38:26.000 194 33771.70 157.22 17092.70 88888.00 2017-07-13 17:38:27.000 194 33771.65 157.21 17092.69 88888.00 2017-07-13 17:38:28.000 194 33771.64 157.24 17092.68 88888.00 2017-07-13 17:38:29.000 194 33771.65 157.25 17092.66 88888.00 2017-07-13 17:38:30.000 194 33771.68 157.23 17092.67 37851.14 2017-07-13 17:38:31.000 194 33771.66 157.24 17092.69 88888.00 2017-07-13 17:38:32.000 194 33771.66 157.25 17092.70 88888.00 2017-07-13 17:38:33.000 194 33771.67 157.25 17092.73 88888.00 2017-07-13 17:38:34.000 194 33771.67 157.24 17092.71 88888.00 2017-07-13 17:38:35.000 194 33771.67 157.24 17092.68 37851.11 2017-07-13 17:38:36.000 194 33771.66 157.24 17092.70 88888.00 2017-07-13 17:38:37.000 194 33771.62 157.25 17092.73 88888.00 2017-07-13 17:38:38.000 194 33771.63 157.19 17092.78 88888.00 2017-07-13 17:38:39.000 194 33771.61 157.18 17092.77 88888.00 2017-07-13 17:38:40.000 194 33771.61 157.22 17092.75 37851.04 2017-07-13 17:38:41.000 194 33771.64 157.28 17092.78 88888.00 2017-07-13 17:38:42.000 194 33771.63 157.29 17092.77 88888.00 2017-07-13 17:38:43.000 194 33771.62 157.29 17092.80 88888.00 2017-07-13 17:38:44.000 194 33771.57 157.29 17092.79 88888.00 2017-07-13 17:38:45.000 194 33771.61 157.25 17092.77 37851.08 2017-07-13 17:38:46.000 194 33771.60 157.26 17092.79 88888.00 2017-07-13 17:38:47.000 194 33771.60 157.28 17092.78 88888.00 2017-07-13 17:38:48.000 194 33771.63 157.29 17092.74 88888.00 2017-07-13 17:38:49.000 194 33771.64 157.34 17092.74 88888.00 2017-07-13 17:38:50.000 194 33771.63 157.31 17092.74 37851.12 2017-07-13 17:38:51.000 194 33771.57 157.27 17092.72 88888.00 2017-07-13 17:38:52.000 194 33771.61 157.27 17092.69 88888.00 2017-07-13 17:38:53.000 194 33771.60 157.27 17092.73 88888.00 2017-07-13 17:38:54.000 194 33771.60 157.30 17092.74 88888.00 2017-07-13 17:38:55.000 194 33771.57 157.26 17092.71 37851.01 2017-07-13 17:38:56.000 194 33771.58 157.28 17092.70 88888.00 2017-07-13 17:38:57.000 194 33771.56 157.29 17092.68 88888.00 2017-07-13 17:38:58.000 194 33771.51 157.33 17092.72 88888.00 2017-07-13 17:38:59.000 194 33771.53 157.31 17092.71 88888.00 2017-07-13 17:39:00.000 194 33771.56 157.36 17092.69 37851.04 2017-07-13 17:39:01.000 194 33771.54 157.35 17092.72 88888.00 2017-07-13 17:39:02.000 194 33771.51 157.34 17092.72 88888.00 2017-07-13 17:39:03.000 194 33771.52 157.35 17092.71 88888.00 2017-07-13 17:39:04.000 194 33771.52 157.31 17092.68 88888.00 2017-07-13 17:39:05.000 194 33771.49 157.31 17092.69 37851.05 2017-07-13 17:39:06.000 194 33771.51 157.27 17092.77 88888.00 2017-07-13 17:39:07.000 194 33771.53 157.28 17092.77 88888.00 2017-07-13 17:39:08.000 194 33771.54 157.31 17092.80 88888.00 2017-07-13 17:39:09.000 194 33771.55 157.32 17092.76 88888.00 2017-07-13 17:39:10.000 194 33771.54 157.30 17092.71 37851.01 2017-07-13 17:39:11.000 194 33771.53 157.30 17092.74 88888.00 2017-07-13 17:39:12.000 194 33771.49 157.30 17092.74 88888.00 2017-07-13 17:39:13.000 194 33771.50 157.28 17092.75 88888.00 2017-07-13 17:39:14.000 194 33771.52 157.29 17092.72 88888.00 2017-07-13 17:39:15.000 194 33771.51 157.28 17092.70 37850.95 2017-07-13 17:39:16.000 194 33771.54 157.33 17092.70 88888.00 2017-07-13 17:39:17.000 194 33771.55 157.33 17092.70 88888.00 2017-07-13 17:39:18.000 194 33771.55 157.33 17092.72 88888.00 2017-07-13 17:39:19.000 194 33771.55 157.32 17092.76 88888.00 2017-07-13 17:39:20.000 194 33771.51 157.33 17092.72 37850.95 2017-07-13 17:39:21.000 194 33771.50 157.32 17092.75 88888.00 2017-07-13 17:39:22.000 194 33771.47 157.33 17092.74 88888.00 2017-07-13 17:39:23.000 194 33771.49 157.31 17092.74 88888.00 2017-07-13 17:39:24.000 194 33771.50 157.28 17092.74 88888.00 2017-07-13 17:39:25.000 194 33771.51 157.29 17092.72 37850.99 2017-07-13 17:39:26.000 194 33771.49 157.27 17092.72 88888.00 2017-07-13 17:39:27.000 194 33771.50 157.31 17092.76 88888.00 2017-07-13 17:39:28.000 194 33771.51 157.34 17092.72 88888.00 2017-07-13 17:39:29.000 194 33771.48 157.30 17092.70 88888.00 2017-07-13 17:39:30.000 194 33771.49 157.29 17092.73 37850.93 2017-07-13 17:39:31.000 194 33771.53 157.32 17092.75 88888.00 2017-07-13 17:39:32.000 194 33771.55 157.36 17092.70 88888.00 2017-07-13 17:39:33.000 194 33771.58 157.35 17092.70 88888.00 2017-07-13 17:39:34.000 194 33771.61 157.34 17092.71 88888.00 2017-07-13 17:39:35.000 194 33771.56 157.35 17092.72 37850.88 2017-07-13 17:39:36.000 194 33771.57 157.35 17092.76 88888.00 2017-07-13 17:39:37.000 194 33771.58 157.35 17092.78 88888.00 2017-07-13 17:39:38.000 194 33771.56 157.33 17092.74 88888.00 2017-07-13 17:39:39.000 194 33771.57 157.36 17092.71 88888.00 2017-07-13 17:39:40.000 194 33771.55 157.40 17092.71 37850.95 2017-07-13 17:39:41.000 194 33771.55 157.40 17092.74 88888.00 2017-07-13 17:39:42.000 194 33771.53 157.38 17092.77 88888.00 2017-07-13 17:39:43.000 194 33771.50 157.37 17092.74 88888.00 2017-07-13 17:39:44.000 194 33771.53 157.37 17092.73 88888.00 2017-07-13 17:39:45.000 194 33771.54 157.38 17092.72 37850.98 2017-07-13 17:39:46.000 194 33771.54 157.36 17092.72 88888.00 2017-07-13 17:39:47.000 194 33771.57 157.35 17092.77 88888.00 2017-07-13 17:39:48.000 194 33771.62 157.35 17092.80 88888.00 2017-07-13 17:39:49.000 194 33771.58 157.37 17092.79 88888.00 2017-07-13 17:39:50.000 194 33771.60 157.40 17092.74 37850.96 2017-07-13 17:39:51.000 194 33771.63 157.44 17092.73 88888.00 2017-07-13 17:39:52.000 194 33771.60 157.45 17092.77 88888.00 2017-07-13 17:39:53.000 194 33771.58 157.42 17092.78 88888.00 2017-07-13 17:39:54.000 194 33771.57 157.41 17092.84 88888.00 2017-07-13 17:39:55.000 194 33771.58 157.41 17092.84 37850.95 2017-07-13 17:39:56.000 194 33771.51 157.37 17092.82 88888.00 2017-07-13 17:39:57.000 194 33771.49 157.36 17092.81 88888.00 2017-07-13 17:39:58.000 194 33771.51 157.38 17092.79 88888.00 2017-07-13 17:39:59.000 194 33771.52 157.44 17092.77 88888.00 2017-07-13 17:40:00.000 194 33771.51 157.40 17092.76 37850.99 2017-07-13 17:40:01.000 194 33771.48 157.36 17092.75 88888.00 2017-07-13 17:40:02.000 194 33771.49 157.39 17092.76 88888.00 2017-07-13 17:40:03.000 194 33771.49 157.40 17092.78 88888.00 2017-07-13 17:40:04.000 194 33771.49 157.41 17092.77 88888.00 2017-07-13 17:40:05.000 194 33771.50 157.41 17092.80 37850.99 2017-07-13 17:40:06.000 194 33771.48 157.40 17092.76 88888.00 2017-07-13 17:40:07.000 194 33771.49 157.47 17092.71 88888.00 2017-07-13 17:40:08.000 194 33771.48 157.46 17092.70 88888.00 2017-07-13 17:40:09.000 194 33771.47 157.39 17092.74 88888.00 2017-07-13 17:40:10.000 194 33771.49 157.40 17092.80 37850.88 2017-07-13 17:40:11.000 194 33771.49 157.39 17092.78 88888.00 2017-07-13 17:40:12.000 194 33771.50 157.40 17092.73 88888.00 2017-07-13 17:40:13.000 194 33771.48 157.40 17092.74 88888.00 2017-07-13 17:40:14.000 194 33771.46 157.42 17092.78 88888.00 2017-07-13 17:40:15.000 194 33771.47 157.42 17092.76 37850.95 2017-07-13 17:40:16.000 194 33771.47 157.45 17092.72 88888.00 2017-07-13 17:40:17.000 194 33771.52 157.47 17092.73 88888.00 2017-07-13 17:40:18.000 194 33771.49 157.47 17092.74 88888.00 2017-07-13 17:40:19.000 194 33771.50 157.46 17092.78 88888.00 2017-07-13 17:40:20.000 194 33771.49 157.46 17092.81 37850.91 2017-07-13 17:40:21.000 194 33771.50 157.45 17092.81 88888.00 2017-07-13 17:40:22.000 194 33771.52 157.47 17092.80 88888.00 2017-07-13 17:40:23.000 194 33771.49 157.48 17092.82 88888.00 2017-07-13 17:40:24.000 194 33771.47 157.48 17092.76 88888.00 2017-07-13 17:40:25.000 194 33771.49 157.48 17092.71 37850.83 2017-07-13 17:40:26.000 194 33771.46 157.43 17092.70 88888.00 2017-07-13 17:40:27.000 194 33771.48 157.46 17092.71 88888.00 2017-07-13 17:40:28.000 194 33771.52 157.51 17092.72 88888.00 2017-07-13 17:40:29.000 194 33771.51 157.50 17092.74 88888.00 2017-07-13 17:40:30.000 194 33771.44 157.45 17092.71 37850.99 2017-07-13 17:40:31.000 194 33771.42 157.47 17092.65 88888.00 2017-07-13 17:40:32.000 194 33771.47 157.46 17092.68 88888.00 2017-07-13 17:40:33.000 194 33771.44 157.44 17092.69 88888.00 2017-07-13 17:40:34.000 194 33771.47 157.48 17092.72 88888.00 2017-07-13 17:40:35.000 194 33771.46 157.48 17092.75 37850.93 2017-07-13 17:40:36.000 194 33771.51 157.47 17092.80 88888.00 2017-07-13 17:40:37.000 194 33771.52 157.45 17092.77 88888.00 2017-07-13 17:40:38.000 194 33771.48 157.47 17092.78 88888.00 2017-07-13 17:40:39.000 194 33771.46 157.52 17092.80 88888.00 2017-07-13 17:40:40.000 194 33771.46 157.51 17092.75 37851.00 2017-07-13 17:40:41.000 194 33771.47 157.49 17092.76 88888.00 2017-07-13 17:40:42.000 194 33771.45 157.52 17092.75 88888.00 2017-07-13 17:40:43.000 194 33771.45 157.57 17092.76 88888.00 2017-07-13 17:40:44.000 194 33771.44 157.55 17092.73 88888.00 2017-07-13 17:40:45.000 194 33771.46 157.54 17092.76 37850.90 2017-07-13 17:40:46.000 194 33771.47 157.59 17092.72 88888.00 2017-07-13 17:40:47.000 194 33771.47 157.57 17092.74 88888.00 2017-07-13 17:40:48.000 194 33771.43 157.55 17092.75 88888.00 2017-07-13 17:40:49.000 194 33771.43 157.56 17092.72 88888.00 2017-07-13 17:40:50.000 194 33771.40 157.56 17092.74 37850.96 2017-07-13 17:40:51.000 194 33771.40 157.55 17092.70 88888.00 2017-07-13 17:40:52.000 194 33771.41 157.51 17092.73 88888.00 2017-07-13 17:40:53.000 194 33771.41 157.54 17092.80 88888.00 2017-07-13 17:40:54.000 194 33771.41 157.57 17092.73 88888.00 2017-07-13 17:40:55.000 194 33771.42 157.58 17092.76 37850.88 2017-07-13 17:40:56.000 194 33771.46 157.56 17092.76 88888.00 2017-07-13 17:40:57.000 194 33771.44 157.55 17092.74 88888.00 2017-07-13 17:40:58.000 194 33771.45 157.52 17092.74 88888.00 2017-07-13 17:40:59.000 194 33771.42 157.52 17092.76 88888.00 2017-07-13 17:41:00.000 194 33771.46 157.53 17092.76 37850.80 2017-07-13 17:41:01.000 194 33771.43 157.52 17092.73 88888.00 2017-07-13 17:41:02.000 194 33771.44 157.53 17092.73 88888.00 2017-07-13 17:41:03.000 194 33771.42 157.54 17092.74 88888.00 2017-07-13 17:41:04.000 194 33771.41 157.57 17092.74 88888.00 2017-07-13 17:41:05.000 194 33771.45 157.54 17092.73 37850.88 2017-07-13 17:41:06.000 194 33771.47 157.53 17092.70 88888.00 2017-07-13 17:41:07.000 194 33771.41 157.56 17092.72 88888.00 2017-07-13 17:41:08.000 194 33771.41 157.56 17092.70 88888.00 2017-07-13 17:41:09.000 194 33771.41 157.56 17092.69 88888.00 2017-07-13 17:41:10.000 194 33771.39 157.59 17092.75 37850.82 2017-07-13 17:41:11.000 194 33771.35 157.62 17092.76 88888.00 2017-07-13 17:41:12.000 194 33771.36 157.64 17092.74 88888.00 2017-07-13 17:41:13.000 194 33771.35 157.59 17092.72 88888.00 2017-07-13 17:41:14.000 194 33771.37 157.57 17092.74 88888.00 2017-07-13 17:41:15.000 194 33771.40 157.56 17092.73 37850.91 2017-07-13 17:41:16.000 194 33771.40 157.54 17092.69 88888.00 2017-07-13 17:41:17.000 194 33771.37 157.60 17092.66 88888.00 2017-07-13 17:41:18.000 194 33771.36 157.60 17092.70 88888.00 2017-07-13 17:41:19.000 194 33771.40 157.60 17092.73 88888.00 2017-07-13 17:41:20.000 194 33771.39 157.58 17092.75 37850.74 2017-07-13 17:41:21.000 194 33771.36 157.60 17092.77 88888.00 2017-07-13 17:41:22.000 194 33771.36 157.57 17092.74 88888.00 2017-07-13 17:41:23.000 194 33771.39 157.59 17092.75 88888.00 2017-07-13 17:41:24.000 194 33771.41 157.60 17092.77 88888.00 2017-07-13 17:41:25.000 194 33771.41 157.59 17092.77 37850.90 2017-07-13 17:41:26.000 194 33771.46 157.59 17092.72 88888.00 2017-07-13 17:41:27.000 194 33771.45 157.57 17092.73 88888.00 2017-07-13 17:41:28.000 194 33771.44 157.59 17092.74 88888.00 2017-07-13 17:41:29.000 194 33771.46 157.60 17092.75 88888.00 2017-07-13 17:41:30.000 194 33771.47 157.63 17092.70 37850.89 2017-07-13 17:41:31.000 194 33771.47 157.62 17092.70 88888.00 2017-07-13 17:41:32.000 194 33771.45 157.62 17092.75 88888.00 2017-07-13 17:41:33.000 194 33771.45 157.62 17092.78 88888.00 2017-07-13 17:41:34.000 194 33771.46 157.58 17092.76 88888.00 2017-07-13 17:41:35.000 194 33771.44 157.59 17092.75 37850.80 2017-07-13 17:41:36.000 194 33771.42 157.65 17092.72 88888.00 2017-07-13 17:41:37.000 194 33771.44 157.65 17092.71 88888.00 2017-07-13 17:41:38.000 194 33771.43 157.68 17092.74 88888.00 2017-07-13 17:41:39.000 194 33771.44 157.65 17092.74 88888.00 2017-07-13 17:41:40.000 194 33771.45 157.64 17092.74 37850.95 2017-07-13 17:41:41.000 194 33771.45 157.63 17092.76 88888.00 2017-07-13 17:41:42.000 194 33771.43 157.60 17092.77 88888.00 2017-07-13 17:41:43.000 194 33771.40 157.61 17092.76 88888.00 2017-07-13 17:41:44.000 194 33771.43 157.64 17092.76 88888.00 2017-07-13 17:41:45.000 194 33771.41 157.62 17092.72 37850.81 2017-07-13 17:41:46.000 194 33771.42 157.60 17092.71 88888.00 2017-07-13 17:41:47.000 194 33771.41 157.62 17092.69 88888.00 2017-07-13 17:41:48.000 194 33771.42 157.64 17092.72 88888.00 2017-07-13 17:41:49.000 194 33771.38 157.64 17092.73 88888.00 2017-07-13 17:41:50.000 194 33771.41 157.66 17092.76 37850.90 2017-07-13 17:41:51.000 194 33771.41 157.66 17092.81 88888.00 2017-07-13 17:41:52.000 194 33771.35 157.68 17092.80 88888.00 2017-07-13 17:41:53.000 194 33771.34 157.67 17092.79 88888.00 2017-07-13 17:41:54.000 194 33771.37 157.65 17092.80 88888.00 2017-07-13 17:41:55.000 194 33771.44 157.64 17092.80 37850.76 2017-07-13 17:41:56.000 194 33771.43 157.60 17092.76 88888.00 2017-07-13 17:41:57.000 194 33771.39 157.64 17092.75 88888.00 2017-07-13 17:41:58.000 194 33771.40 157.68 17092.82 88888.00 2017-07-13 17:41:59.000 194 33771.43 157.73 17092.86 88888.00 2017-07-13 17:42:00.000 194 33771.45 157.71 17092.85 37850.85 2017-07-13 17:42:01.000 194 33771.42 157.68 17092.81 88888.00 2017-07-13 17:42:02.000 194 33771.43 157.62 17092.79 88888.00 2017-07-13 17:42:03.000 194 33771.40 157.61 17092.82 88888.00 2017-07-13 17:42:04.000 194 33771.42 157.63 17092.82 88888.00 2017-07-13 17:42:05.000 194 33771.43 157.64 17092.77 37850.76 2017-07-13 17:42:06.000 194 33771.42 157.66 17092.77 88888.00 2017-07-13 17:42:07.000 194 33771.39 157.62 17092.79 88888.00 2017-07-13 17:42:08.000 194 33771.42 157.65 17092.78 88888.00 2017-07-13 17:42:09.000 194 33771.43 157.63 17092.73 88888.00 2017-07-13 17:42:10.000 194 33771.42 157.67 17092.70 37850.94 2017-07-13 17:42:11.000 194 33771.42 157.65 17092.72 88888.00 2017-07-13 17:42:12.000 194 33771.40 157.63 17092.73 88888.00 2017-07-13 17:42:13.000 194 33771.39 157.61 17092.73 88888.00 2017-07-13 17:42:14.000 194 33771.38 157.60 17092.78 88888.00 2017-07-13 17:42:15.000 194 33771.40 157.64 17092.82 37850.95 2017-07-13 17:42:16.000 194 33771.39 157.61 17092.78 88888.00 2017-07-13 17:42:17.000 194 33771.38 157.62 17092.75 88888.00 2017-07-13 17:42:18.000 194 33771.41 157.70 17092.74 88888.00 2017-07-13 17:42:19.000 194 33771.41 157.74 17092.73 88888.00 2017-07-13 17:42:20.000 194 33771.41 157.72 17092.74 37850.71 2017-07-13 17:42:21.000 194 33771.42 157.68 17092.78 88888.00 2017-07-13 17:42:22.000 194 33771.44 157.71 17092.71 88888.00 2017-07-13 17:42:23.000 194 33771.42 157.71 17092.68 88888.00 2017-07-13 17:42:24.000 194 33771.43 157.71 17092.70 88888.00 2017-07-13 17:42:25.000 194 33771.42 157.68 17092.70 37850.83 2017-07-13 17:42:26.000 194 33771.47 157.66 17092.69 88888.00 2017-07-13 17:42:27.000 194 33771.48 157.66 17092.72 88888.00 2017-07-13 17:42:28.000 194 33771.43 157.63 17092.70 88888.00 2017-07-13 17:42:29.000 194 33771.43 157.62 17092.68 88888.00 2017-07-13 17:42:30.000 194 33771.48 157.60 17092.71 37850.90 2017-07-13 17:42:31.000 194 33771.47 157.63 17092.71 88888.00 2017-07-13 17:42:32.000 194 33771.46 157.67 17092.69 88888.00 2017-07-13 17:42:33.000 194 33771.48 157.69 17092.66 88888.00 2017-07-13 17:42:34.000 194 33771.43 157.64 17092.67 88888.00 2017-07-13 17:42:35.000 194 33771.43 157.63 17092.67 37850.89 2017-07-13 17:42:36.000 194 33771.44 157.64 17092.70 88888.00 2017-07-13 17:42:37.000 194 33771.40 157.65 17092.67 88888.00 2017-07-13 17:42:38.000 194 33771.39 157.64 17092.62 88888.00 2017-07-13 17:42:39.000 194 33771.39 157.65 17092.63 88888.00 2017-07-13 17:42:40.000 194 33771.39 157.63 17092.69 37850.86 2017-07-13 17:42:41.000 194 33771.44 157.62 17092.71 88888.00 2017-07-13 17:42:42.000 194 33771.44 157.64 17092.65 88888.00 2017-07-13 17:42:43.000 194 33771.45 157.71 17092.69 88888.00 2017-07-13 17:42:44.000 194 33771.41 157.73 17092.70 88888.00 2017-07-13 17:42:45.000 194 33771.41 157.72 17092.71 37850.92 2017-07-13 17:42:46.000 194 33771.38 157.69 17092.72 88888.00 2017-07-13 17:42:47.000 194 33771.37 157.69 17092.71 88888.00 2017-07-13 17:42:48.000 194 33771.34 157.69 17092.75 88888.00 2017-07-13 17:42:49.000 194 33771.33 157.67 17092.72 88888.00 2017-07-13 17:42:50.000 194 33771.37 157.71 17092.71 37850.87 2017-07-13 17:42:51.000 194 33771.37 157.70 17092.71 88888.00 2017-07-13 17:42:52.000 194 33771.36 157.66 17092.73 88888.00 2017-07-13 17:42:53.000 194 33771.38 157.67 17092.70 88888.00 2017-07-13 17:42:54.000 194 33771.37 157.68 17092.68 88888.00 2017-07-13 17:42:55.000 194 33771.39 157.71 17092.70 37850.86 2017-07-13 17:42:56.000 194 33771.37 157.72 17092.65 88888.00 2017-07-13 17:42:57.000 194 33771.38 157.72 17092.66 88888.00 2017-07-13 17:42:58.000 194 33771.42 157.69 17092.66 88888.00 2017-07-13 17:42:59.000 194 33771.44 157.68 17092.68 88888.00 2017-07-13 17:43:00.000 194 33771.43 157.71 17092.70 37850.92 2017-07-13 17:43:01.000 194 33771.47 157.74 17092.70 88888.00 2017-07-13 17:43:02.000 194 33771.45 157.76 17092.67 88888.00 2017-07-13 17:43:03.000 194 33771.45 157.73 17092.68 88888.00 2017-07-13 17:43:04.000 194 33771.41 157.70 17092.68 88888.00 2017-07-13 17:43:05.000 194 33771.40 157.71 17092.66 37850.82 2017-07-13 17:43:06.000 194 33771.39 157.73 17092.68 88888.00 2017-07-13 17:43:07.000 194 33771.41 157.73 17092.69 88888.00 2017-07-13 17:43:08.000 194 33771.46 157.71 17092.68 88888.00 2017-07-13 17:43:09.000 194 33771.47 157.71 17092.63 88888.00 2017-07-13 17:43:10.000 194 33771.45 157.73 17092.69 37850.85 2017-07-13 17:43:11.000 194 33771.41 157.76 17092.72 88888.00 2017-07-13 17:43:12.000 194 33771.42 157.74 17092.71 88888.00 2017-07-13 17:43:13.000 194 33771.42 157.70 17092.72 88888.00 2017-07-13 17:43:14.000 194 33771.45 157.69 17092.70 88888.00 2017-07-13 17:43:15.000 194 33771.46 157.66 17092.68 37850.80 2017-07-13 17:43:16.000 194 33771.44 157.67 17092.67 88888.00 2017-07-13 17:43:17.000 194 33771.46 157.70 17092.68 88888.00 2017-07-13 17:43:18.000 194 33771.46 157.73 17092.67 88888.00 2017-07-13 17:43:19.000 194 33771.44 157.75 17092.67 88888.00 2017-07-13 17:43:20.000 194 33771.45 157.72 17092.68 37850.84 2017-07-13 17:43:21.000 194 33771.43 157.71 17092.65 88888.00 2017-07-13 17:43:22.000 194 33771.43 157.71 17092.65 88888.00 2017-07-13 17:43:23.000 194 33771.44 157.73 17092.68 88888.00 2017-07-13 17:43:24.000 194 33771.45 157.74 17092.69 88888.00 2017-07-13 17:43:25.000 194 33771.47 157.71 17092.70 37850.91 2017-07-13 17:43:26.000 194 33771.42 157.69 17092.67 88888.00 2017-07-13 17:43:27.000 194 33771.44 157.68 17092.67 88888.00 2017-07-13 17:43:28.000 194 33771.49 157.65 17092.66 88888.00 2017-07-13 17:43:29.000 194 33771.48 157.63 17092.63 88888.00 2017-07-13 17:43:30.000 194 33771.47 157.69 17092.62 37850.93 2017-07-13 17:43:31.000 194 33771.48 157.69 17092.66 88888.00 2017-07-13 17:43:32.000 194 33771.46 157.70 17092.71 88888.00 2017-07-13 17:43:33.000 194 33771.43 157.71 17092.69 88888.00 2017-07-13 17:43:34.000 194 33771.45 157.71 17092.66 88888.00 2017-07-13 17:43:35.000 194 33771.46 157.68 17092.64 37850.90 2017-07-13 17:43:36.000 194 33771.45 157.69 17092.68 88888.00 2017-07-13 17:43:37.000 194 33771.42 157.72 17092.67 88888.00 2017-07-13 17:43:38.000 194 33771.46 157.73 17092.65 88888.00 2017-07-13 17:43:39.000 194 33771.46 157.70 17092.65 88888.00 2017-07-13 17:43:40.000 194 33771.45 157.71 17092.65 37850.74 2017-07-13 17:43:41.000 194 33771.42 157.74 17092.66 88888.00 2017-07-13 17:43:42.000 194 33771.41 157.74 17092.66 88888.00 2017-07-13 17:43:43.000 194 33771.40 157.70 17092.69 88888.00 2017-07-13 17:43:44.000 194 33771.44 157.74 17092.69 88888.00 2017-07-13 17:43:45.000 194 33771.52 157.73 17092.71 37850.84 2017-07-13 17:43:46.000 194 33771.52 157.71 17092.71 88888.00 2017-07-13 17:43:47.000 194 33771.47 157.68 17092.66 88888.00 2017-07-13 17:43:48.000 194 33771.46 157.69 17092.69 88888.00 2017-07-13 17:43:49.000 194 33771.48 157.71 17092.69 88888.00 2017-07-13 17:43:50.000 194 33771.48 157.73 17092.73 37850.86 2017-07-13 17:43:51.000 194 33771.50 157.71 17092.72 88888.00 2017-07-13 17:43:52.000 194 33771.50 157.73 17092.72 88888.00 2017-07-13 17:43:53.000 194 33771.51 157.77 17092.73 88888.00 2017-07-13 17:43:54.000 194 33771.47 157.76 17092.74 88888.00 2017-07-13 17:43:55.000 194 33771.46 157.75 17092.76 37850.82 2017-07-13 17:43:56.000 194 33771.48 157.72 17092.77 88888.00 2017-07-13 17:43:57.000 194 33771.45 157.72 17092.74 88888.00 2017-07-13 17:43:58.000 194 33771.43 157.74 17092.74 88888.00 2017-07-13 17:43:59.000 194 33771.45 157.75 17092.71 88888.00 2017-07-13 17:44:00.000 194 33771.45 157.72 17092.71 37850.81 2017-07-13 17:44:01.000 194 33771.46 157.70 17092.69 88888.00 2017-07-13 17:44:02.000 194 33771.44 157.71 17092.71 88888.00 2017-07-13 17:44:03.000 194 33771.45 157.73 17092.69 88888.00 2017-07-13 17:44:04.000 194 33771.48 157.74 17092.66 88888.00 2017-07-13 17:44:05.000 194 33771.46 157.71 17092.66 37850.87 2017-07-13 17:44:06.000 194 33771.45 157.72 17092.69 88888.00 2017-07-13 17:44:07.000 194 33771.47 157.75 17092.73 88888.00 2017-07-13 17:44:08.000 194 33771.47 157.77 17092.71 88888.00 2017-07-13 17:44:09.000 194 33771.47 157.74 17092.63 88888.00 2017-07-13 17:44:10.000 194 33771.50 157.77 17092.68 37850.88 2017-07-13 17:44:11.000 194 33771.52 157.81 17092.74 88888.00 2017-07-13 17:44:12.000 194 33771.50 157.81 17092.75 88888.00 2017-07-13 17:44:13.000 194 33771.53 157.81 17092.73 88888.00 2017-07-13 17:44:14.000 194 33771.49 157.81 17092.71 88888.00 2017-07-13 17:44:15.000 194 33771.47 157.81 17092.69 37850.86 2017-07-13 17:44:16.000 194 33771.49 157.82 17092.70 88888.00 2017-07-13 17:44:17.000 194 33771.48 157.83 17092.71 88888.00 2017-07-13 17:44:18.000 194 33771.49 157.81 17092.71 88888.00 2017-07-13 17:44:19.000 194 33771.49 157.79 17092.67 88888.00 2017-07-13 17:44:20.000 194 33771.48 157.80 17092.65 37850.76 2017-07-13 17:44:21.000 194 33771.43 157.79 17092.62 88888.00 2017-07-13 17:44:22.000 194 33771.42 157.85 17092.68 88888.00 2017-07-13 17:44:23.000 194 33771.47 157.86 17092.68 88888.00 2017-07-13 17:44:24.000 194 33771.47 157.87 17092.67 88888.00 2017-07-13 17:44:25.000 194 33771.45 157.84 17092.67 37850.69 2017-07-13 17:44:26.000 194 33771.47 157.83 17092.66 88888.00 2017-07-13 17:44:27.000 194 33771.45 157.83 17092.64 88888.00 2017-07-13 17:44:28.000 194 33771.40 157.83 17092.66 88888.00 2017-07-13 17:44:29.000 194 33771.40 157.81 17092.66 88888.00 2017-07-13 17:44:30.000 194 33771.42 157.81 17092.68 37850.88 2017-07-13 17:44:31.000 194 33771.43 157.86 17092.67 88888.00 2017-07-13 17:44:32.000 194 33771.45 157.87 17092.63 88888.00 2017-07-13 17:44:33.000 194 33771.43 157.82 17092.65 88888.00 2017-07-13 17:44:34.000 194 33771.42 157.84 17092.67 88888.00 2017-07-13 17:44:35.000 194 33771.45 157.85 17092.67 37850.78 2017-07-13 17:44:36.000 194 33771.45 157.84 17092.67 88888.00 2017-07-13 17:44:37.000 194 33771.46 157.85 17092.64 88888.00 2017-07-13 17:44:38.000 194 33771.45 157.84 17092.66 88888.00 2017-07-13 17:44:39.000 194 33771.44 157.89 17092.66 88888.00 2017-07-13 17:44:40.000 194 33771.46 157.93 17092.66 37850.70 2017-07-13 17:44:41.000 194 33771.45 157.94 17092.70 88888.00 2017-07-13 17:44:42.000 194 33771.48 157.94 17092.72 88888.00 2017-07-13 17:44:43.000 194 33771.44 157.93 17092.70 88888.00 2017-07-13 17:44:44.000 194 33771.43 157.93 17092.64 88888.00 2017-07-13 17:44:45.000 194 33771.46 157.95 17092.65 37850.80 2017-07-13 17:44:46.000 194 33771.46 157.95 17092.63 88888.00 2017-07-13 17:44:47.000 194 33771.43 157.91 17092.66 88888.00 2017-07-13 17:44:48.000 194 33771.39 157.91 17092.70 88888.00 2017-07-13 17:44:49.000 194 33771.42 157.90 17092.63 88888.00 2017-07-13 17:44:50.000 194 33771.46 157.92 17092.60 37850.67 2017-07-13 17:44:51.000 194 33771.43 157.87 17092.62 88888.00 2017-07-13 17:44:52.000 194 33771.46 157.90 17092.67 88888.00 2017-07-13 17:44:53.000 194 33771.46 157.91 17092.64 88888.00 2017-07-13 17:44:54.000 194 33771.43 157.92 17092.62 88888.00 2017-07-13 17:44:55.000 194 33771.43 157.92 17092.64 37850.72 2017-07-13 17:44:56.000 194 33771.45 157.90 17092.64 88888.00 2017-07-13 17:44:57.000 194 33771.47 157.94 17092.66 88888.00 2017-07-13 17:44:58.000 194 33771.47 157.99 17092.61 88888.00 2017-07-13 17:44:59.000 194 33771.47 157.97 17092.66 88888.00 2017-07-13 17:45:00.000 194 33771.44 157.94 17092.70 37850.80 2017-07-13 17:45:01.000 194 33771.39 157.96 17092.64 88888.00 2017-07-13 17:45:02.000 194 33771.40 157.96 17092.64 88888.00 2017-07-13 17:45:03.000 194 33771.39 157.96 17092.64 88888.00 2017-07-13 17:45:04.000 194 33771.41 157.93 17092.65 88888.00 2017-07-13 17:45:05.000 194 33771.42 157.92 17092.69 37850.69 2017-07-13 17:45:06.000 194 33771.41 157.93 17092.70 88888.00 2017-07-13 17:45:07.000 194 33771.37 157.89 17092.69 88888.00 2017-07-13 17:45:08.000 194 33771.38 157.88 17092.69 88888.00 2017-07-13 17:45:09.000 194 33771.39 157.90 17092.69 88888.00 2017-07-13 17:45:10.000 194 33771.40 157.90 17092.68 37850.77 2017-07-13 17:45:11.000 194 33771.39 157.90 17092.67 88888.00 2017-07-13 17:45:12.000 194 33771.38 157.90 17092.66 88888.00 2017-07-13 17:45:13.000 194 33771.41 157.94 17092.66 88888.00 2017-07-13 17:45:14.000 194 33771.41 157.94 17092.69 88888.00 2017-07-13 17:45:15.000 194 33771.41 157.91 17092.70 37850.77 2017-07-13 17:45:16.000 194 33771.42 157.88 17092.70 88888.00 2017-07-13 17:45:17.000 194 33771.44 157.88 17092.68 88888.00 2017-07-13 17:45:18.000 194 33771.46 157.90 17092.66 88888.00 2017-07-13 17:45:19.000 194 33771.44 157.90 17092.70 88888.00 2017-07-13 17:45:20.000 194 33771.44 157.95 17092.71 37850.78 2017-07-13 17:45:21.000 194 33771.46 157.95 17092.66 88888.00 2017-07-13 17:45:22.000 194 33771.46 157.92 17092.67 88888.00 2017-07-13 17:45:23.000 194 33771.47 157.93 17092.71 88888.00 2017-07-13 17:45:24.000 194 33771.43 157.95 17092.70 88888.00 2017-07-13 17:45:25.000 194 33771.41 157.92 17092.72 37850.70 2017-07-13 17:45:26.000 194 33771.42 157.92 17092.71 88888.00 2017-07-13 17:45:27.000 194 33771.43 157.92 17092.68 88888.00 2017-07-13 17:45:28.000 194 33771.43 157.93 17092.66 88888.00 2017-07-13 17:45:29.000 194 33771.41 157.95 17092.65 88888.00 2017-07-13 17:45:30.000 194 33771.45 157.95 17092.67 37850.64 2017-07-13 17:45:31.000 194 33771.48 157.94 17092.65 88888.00 2017-07-13 17:45:32.000 194 33771.49 157.98 17092.64 88888.00 2017-07-13 17:45:33.000 194 33771.45 157.95 17092.62 88888.00 2017-07-13 17:45:34.000 194 33771.42 157.91 17092.66 88888.00 2017-07-13 17:45:35.000 194 33771.42 157.93 17092.65 37850.82 2017-07-13 17:45:36.000 194 33771.42 157.94 17092.64 88888.00 2017-07-13 17:45:37.000 194 33771.41 157.94 17092.65 88888.00 2017-07-13 17:45:38.000 194 33771.41 157.93 17092.63 88888.00 2017-07-13 17:45:39.000 194 33771.43 157.95 17092.64 88888.00 2017-07-13 17:45:40.000 194 33771.46 157.95 17092.65 37850.84 2017-07-13 17:45:41.000 194 33771.48 157.97 17092.68 88888.00 2017-07-13 17:45:42.000 194 33771.48 158.01 17092.71 88888.00 2017-07-13 17:45:43.000 194 33771.46 157.98 17092.71 88888.00 2017-07-13 17:45:44.000 194 33771.45 157.96 17092.69 88888.00 2017-07-13 17:45:45.000 194 33771.49 157.98 17092.67 37850.74 2017-07-13 17:45:46.000 194 33771.51 158.00 17092.68 88888.00 2017-07-13 17:45:47.000 194 33771.48 158.03 17092.68 88888.00 2017-07-13 17:45:48.000 194 33771.45 158.00 17092.68 88888.00 2017-07-13 17:45:49.000 194 33771.43 157.99 17092.69 88888.00 2017-07-13 17:45:50.000 194 33771.44 157.98 17092.69 37850.84 2017-07-13 17:45:51.000 194 33771.44 157.98 17092.68 88888.00 2017-07-13 17:45:52.000 194 33771.43 157.99 17092.69 88888.00 2017-07-13 17:45:53.000 194 33771.44 158.02 17092.70 88888.00 2017-07-13 17:45:54.000 194 33771.46 158.04 17092.69 88888.00 2017-07-13 17:45:55.000 194 33771.45 158.00 17092.71 37850.84 2017-07-13 17:45:56.000 194 33771.45 157.99 17092.72 88888.00 2017-07-13 17:45:57.000 194 33771.45 158.01 17092.77 88888.00 2017-07-13 17:45:58.000 194 33771.48 158.00 17092.72 88888.00 2017-07-13 17:45:59.000 194 33771.46 157.99 17092.69 88888.00 2017-07-13 17:46:00.000 194 33771.46 157.98 17092.71 37850.89 2017-07-13 17:46:01.000 194 33771.48 157.97 17092.73 88888.00 2017-07-13 17:46:02.000 194 33771.49 157.95 17092.71 88888.00 2017-07-13 17:46:03.000 194 33771.47 158.00 17092.72 88888.00 2017-07-13 17:46:04.000 194 33771.43 157.98 17092.66 88888.00 2017-07-13 17:46:05.000 194 33771.42 157.97 17092.65 37850.76 2017-07-13 17:46:06.000 194 33771.44 158.02 17092.66 88888.00 2017-07-13 17:46:07.000 194 33771.49 158.00 17092.66 88888.00 2017-07-13 17:46:08.000 194 33771.51 157.97 17092.68 88888.00 2017-07-13 17:46:09.000 194 33771.49 158.02 17092.67 88888.00 2017-07-13 17:46:10.000 194 33771.48 158.02 17092.67 37850.87 2017-07-13 17:46:11.000 194 33771.48 158.01 17092.66 88888.00 2017-07-13 17:46:12.000 194 33771.47 158.05 17092.65 88888.00 2017-07-13 17:46:13.000 194 33771.50 158.05 17092.64 88888.00 2017-07-13 17:46:14.000 194 33771.49 158.00 17092.61 88888.00 2017-07-13 17:46:15.000 194 33771.45 157.95 17092.57 37850.82 2017-07-13 17:46:16.000 194 33771.41 157.96 17092.55 88888.00 2017-07-13 17:46:17.000 194 33771.41 157.97 17092.55 88888.00 2017-07-13 17:46:18.000 194 33771.40 157.96 17092.56 88888.00 2017-07-13 17:46:19.000 194 33771.41 158.02 17092.56 88888.00 2017-07-13 17:46:20.000 194 33771.45 158.06 17092.57 37850.86 2017-07-13 17:46:21.000 194 33771.44 158.02 17092.59 88888.00 2017-07-13 17:46:22.000 194 33771.46 158.05 17092.60 88888.00 2017-07-13 17:46:23.000 194 33771.47 158.07 17092.58 88888.00 2017-07-13 17:46:24.000 194 33771.48 158.06 17092.59 88888.00 2017-07-13 17:46:25.000 194 33771.48 158.09 17092.60 37850.76 2017-07-13 17:46:26.000 194 33771.48 158.05 17092.61 88888.00 2017-07-13 17:46:27.000 194 33771.49 158.02 17092.60 88888.00 2017-07-13 17:46:28.000 194 33771.48 158.02 17092.61 88888.00 2017-07-13 17:46:29.000 194 33771.49 158.05 17092.62 88888.00 2017-07-13 17:46:30.000 194 33771.50 158.05 17092.58 37850.64 2017-07-13 17:46:31.000 194 33771.50 158.06 17092.57 88888.00 2017-07-13 17:46:32.000 194 33771.49 158.08 17092.59 88888.00 2017-07-13 17:46:33.000 194 33771.45 158.12 17092.60 88888.00 2017-07-13 17:46:34.000 194 33771.46 158.05 17092.60 88888.00 2017-07-13 17:46:35.000 194 33771.46 158.02 17092.57 37850.66 2017-07-13 17:46:36.000 194 33771.49 158.06 17092.55 88888.00 2017-07-13 17:46:37.000 194 33771.48 158.07 17092.58 88888.00 2017-07-13 17:46:38.000 194 33771.45 158.04 17092.62 88888.00 2017-07-13 17:46:39.000 194 33771.42 158.03 17092.60 88888.00 2017-07-13 17:46:40.000 194 33771.43 158.04 17092.56 37850.73 2017-07-13 17:46:41.000 194 33771.47 158.03 17092.54 88888.00 2017-07-13 17:46:42.000 194 33771.47 158.03 17092.52 88888.00 2017-07-13 17:46:43.000 194 33771.46 157.99 17092.57 88888.00 2017-07-13 17:46:44.000 194 33771.50 158.01 17092.59 88888.00 2017-07-13 17:46:45.000 194 33771.50 158.04 17092.59 37850.74 2017-07-13 17:46:46.000 194 33771.48 158.01 17092.59 88888.00 2017-07-13 17:46:47.000 194 33771.46 157.99 17092.59 88888.00 2017-07-13 17:46:48.000 194 33771.46 158.06 17092.57 88888.00 2017-07-13 17:46:49.000 194 33771.45 158.07 17092.59 88888.00 2017-07-13 17:46:50.000 194 33771.48 158.06 17092.57 37850.78 2017-07-13 17:46:51.000 194 33771.47 158.02 17092.57 88888.00 2017-07-13 17:46:52.000 194 33771.46 158.07 17092.55 88888.00 2017-07-13 17:46:53.000 194 33771.43 158.05 17092.54 88888.00 2017-07-13 17:46:54.000 194 33771.44 158.00 17092.55 88888.00 2017-07-13 17:46:55.000 194 33771.45 158.02 17092.57 37850.85 2017-07-13 17:46:56.000 194 33771.44 158.03 17092.55 88888.00 2017-07-13 17:46:57.000 194 33771.39 158.00 17092.58 88888.00 2017-07-13 17:46:58.000 194 33771.41 158.05 17092.61 88888.00 2017-07-13 17:46:59.000 194 33771.40 158.06 17092.60 88888.00 2017-07-13 17:47:00.000 194 33771.39 158.04 17092.60 37850.71 2017-07-13 17:47:01.000 194 33771.40 158.07 17092.57 88888.00 2017-07-13 17:47:02.000 194 33771.42 158.09 17092.57 88888.00 2017-07-13 17:47:03.000 194 33771.38 158.05 17092.54 88888.00 2017-07-13 17:47:04.000 194 33771.41 158.08 17092.59 88888.00 2017-07-13 17:47:05.000 194 33771.44 158.09 17092.57 37850.74 2017-07-13 17:47:06.000 194 33771.45 158.08 17092.57 88888.00 2017-07-13 17:47:07.000 194 33771.44 158.05 17092.63 88888.00 2017-07-13 17:47:08.000 194 33771.41 158.02 17092.59 88888.00 2017-07-13 17:47:09.000 194 33771.38 158.01 17092.56 88888.00 2017-07-13 17:47:10.000 194 33771.40 158.05 17092.55 37850.81 2017-07-13 17:47:11.000 194 33771.39 158.04 17092.55 88888.00 2017-07-13 17:47:12.000 194 33771.37 158.09 17092.56 88888.00 2017-07-13 17:47:13.000 194 33771.34 158.06 17092.60 88888.00 2017-07-13 17:47:14.000 194 33771.37 158.06 17092.58 88888.00 2017-07-13 17:47:15.000 194 33771.38 158.03 17092.56 37850.73 2017-07-13 17:47:16.000 194 33771.36 158.05 17092.59 88888.00 2017-07-13 17:47:17.000 194 33771.31 158.08 17092.54 88888.00 2017-07-13 17:47:18.000 194 33771.33 158.09 17092.55 88888.00 2017-07-13 17:47:19.000 194 33771.34 158.07 17092.57 88888.00 2017-07-13 17:47:20.000 194 33771.34 158.07 17092.58 37850.60 2017-07-13 17:47:21.000 194 33771.33 158.08 17092.55 88888.00 2017-07-13 17:47:22.000 194 33771.33 158.11 17092.54 88888.00 2017-07-13 17:47:23.000 194 33771.32 158.09 17092.52 88888.00 2017-07-13 17:47:24.000 194 33771.32 158.12 17092.51 88888.00 2017-07-13 17:47:25.000 194 33771.31 158.11 17092.56 37850.61 2017-07-13 17:47:26.000 194 33771.31 158.09 17092.58 88888.00 2017-07-13 17:47:27.000 194 33771.32 158.09 17092.56 88888.00 2017-07-13 17:47:28.000 194 33771.34 158.12 17092.56 88888.00 2017-07-13 17:47:29.000 194 33771.35 158.11 17092.54 88888.00 2017-07-13 17:47:30.000 194 33771.32 158.12 17092.51 37850.72 2017-07-13 17:47:31.000 194 33771.34 158.11 17092.51 88888.00 2017-07-13 17:47:32.000 194 33771.34 158.12 17092.52 88888.00 2017-07-13 17:47:33.000 194 33771.39 158.13 17092.53 88888.00 2017-07-13 17:47:34.000 194 33771.38 158.14 17092.55 88888.00 2017-07-13 17:47:35.000 194 33771.42 158.14 17092.59 37850.67 2017-07-13 17:47:36.000 194 33771.37 158.12 17092.56 88888.00 2017-07-13 17:47:37.000 194 33771.36 158.08 17092.53 88888.00 2017-07-13 17:47:38.000 194 33771.38 158.10 17092.57 88888.00 2017-07-13 17:47:39.000 194 33771.36 158.12 17092.55 88888.00 2017-07-13 17:47:40.000 194 33771.35 158.09 17092.51 37850.72 2017-07-13 17:47:41.000 194 33771.33 158.07 17092.51 88888.00 2017-07-13 17:47:42.000 194 33771.31 158.08 17092.50 88888.00 2017-07-13 17:47:43.000 194 33771.31 158.06 17092.51 88888.00 2017-07-13 17:47:44.000 194 33771.30 158.11 17092.53 88888.00 2017-07-13 17:47:45.000 194 33771.33 158.13 17092.52 37850.68 2017-07-13 17:47:46.000 194 33771.35 158.14 17092.58 88888.00 2017-07-13 17:47:47.000 194 33771.34 158.12 17092.58 88888.00 2017-07-13 17:47:48.000 194 33771.33 158.13 17092.54 88888.00 2017-07-13 17:47:49.000 194 33771.30 158.11 17092.56 88888.00 2017-07-13 17:47:50.000 194 33771.29 158.11 17092.61 37850.70 2017-07-13 17:47:51.000 194 33771.28 158.11 17092.64 88888.00 2017-07-13 17:47:52.000 194 33771.32 158.10 17092.62 88888.00 2017-07-13 17:47:53.000 194 33771.29 158.10 17092.62 88888.00 2017-07-13 17:47:54.000 194 33771.30 158.08 17092.60 88888.00 2017-07-13 17:47:55.000 194 33771.37 158.11 17092.60 37850.60 2017-07-13 17:47:56.000 194 33771.32 158.10 17092.56 88888.00 2017-07-13 17:47:57.000 194 33771.30 158.14 17092.56 88888.00 2017-07-13 17:47:58.000 194 33771.31 158.16 17092.56 88888.00 2017-07-13 17:47:59.000 194 33771.31 158.17 17092.60 88888.00 2017-07-13 17:48:00.000 194 33771.36 158.14 17092.59 37850.61 2017-07-13 17:48:01.000 194 33771.33 158.16 17092.56 88888.00 2017-07-13 17:48:02.000 194 33771.26 158.13 17092.51 88888.00 2017-07-13 17:48:03.000 194 33771.25 158.10 17092.50 88888.00 2017-07-13 17:48:04.000 194 33771.30 158.15 17092.54 88888.00 2017-07-13 17:48:05.000 194 33771.33 158.16 17092.55 37850.64 2017-07-13 17:48:06.000 194 33771.31 158.16 17092.53 88888.00 2017-07-13 17:48:07.000 194 33771.31 158.17 17092.57 88888.00 2017-07-13 17:48:08.000 194 33771.31 158.19 17092.55 88888.00 2017-07-13 17:48:09.000 194 33771.31 158.17 17092.51 88888.00 2017-07-13 17:48:10.000 194 33771.32 158.18 17092.48 37850.71 2017-07-13 17:48:11.000 194 33771.31 158.17 17092.50 88888.00 2017-07-13 17:48:12.000 194 33771.27 158.18 17092.47 88888.00 2017-07-13 17:48:13.000 194 33771.24 158.21 17092.51 88888.00 2017-07-13 17:48:14.000 194 33771.24 158.17 17092.54 88888.00 2017-07-13 17:48:15.000 194 33771.26 158.17 17092.56 37850.67 2017-07-13 17:48:16.000 194 33771.30 158.21 17092.56 88888.00 2017-07-13 17:48:17.000 194 33771.29 158.16 17092.54 88888.00 2017-07-13 17:48:18.000 194 33771.26 158.14 17092.58 88888.00 2017-07-13 17:48:19.000 194 33771.30 158.16 17092.58 88888.00 2017-07-13 17:48:20.000 194 33771.28 158.17 17092.62 37850.76 2017-07-13 17:48:21.000 194 33771.28 158.18 17092.62 88888.00 2017-07-13 17:48:22.000 194 33771.27 158.19 17092.63 88888.00 2017-07-13 17:48:23.000 194 33771.31 158.20 17092.64 88888.00 2017-07-13 17:48:24.000 194 33771.30 158.23 17092.60 88888.00 2017-07-13 17:48:25.000 194 33771.30 158.23 17092.62 37850.61 2017-07-13 17:48:26.000 194 33771.28 158.23 17092.61 88888.00 2017-07-13 17:48:27.000 194 33771.28 158.25 17092.58 88888.00 2017-07-13 17:48:28.000 194 33771.28 158.21 17092.55 88888.00 2017-07-13 17:48:29.000 194 33771.25 158.22 17092.58 88888.00 2017-07-13 17:48:30.000 194 33771.26 158.28 17092.60 37850.60 2017-07-13 17:48:31.000 194 33771.25 158.30 17092.55 88888.00 2017-07-13 17:48:32.000 194 33771.20 158.22 17092.55 88888.00 2017-07-13 17:48:33.000 194 33771.21 158.21 17092.56 88888.00 2017-07-13 17:48:34.000 194 33771.22 158.22 17092.56 88888.00 2017-07-13 17:48:35.000 194 33771.26 158.25 17092.56 37850.58 2017-07-13 17:48:36.000 194 33771.27 158.23 17092.54 88888.00 2017-07-13 17:48:37.000 194 33771.24 158.23 17092.57 88888.00 2017-07-13 17:48:38.000 194 33771.20 158.25 17092.54 88888.00 2017-07-13 17:48:39.000 194 33771.25 158.24 17092.52 88888.00 2017-07-13 17:48:40.000 194 33771.25 158.22 17092.53 37850.65 2017-07-13 17:48:41.000 194 33771.24 158.21 17092.54 88888.00 2017-07-13 17:48:42.000 194 33771.26 158.28 17092.54 88888.00 2017-07-13 17:48:43.000 194 33771.24 158.27 17092.54 88888.00 2017-07-13 17:48:44.000 194 33771.22 158.27 17092.53 88888.00 2017-07-13 17:48:45.000 194 33771.21 158.28 17092.55 37850.58 2017-07-13 17:48:46.000 194 33771.21 158.27 17092.58 88888.00 2017-07-13 17:48:47.000 194 33771.20 158.23 17092.56 88888.00 2017-07-13 17:48:48.000 194 33771.20 158.27 17092.57 88888.00 2017-07-13 17:48:49.000 194 33771.22 158.27 17092.60 88888.00 2017-07-13 17:48:50.000 194 33771.25 158.30 17092.61 37850.65 2017-07-13 17:48:51.000 194 33771.24 158.24 17092.59 88888.00 2017-07-13 17:48:52.000 194 33771.27 158.29 17092.60 88888.00 2017-07-13 17:48:53.000 194 33771.22 158.33 17092.57 88888.00 2017-07-13 17:48:54.000 194 33771.21 158.32 17092.58 88888.00 2017-07-13 17:48:55.000 194 33771.23 158.28 17092.59 37850.67 2017-07-13 17:48:56.000 194 33771.23 158.27 17092.60 88888.00 2017-07-13 17:48:57.000 194 33771.20 158.27 17092.62 88888.00 2017-07-13 17:48:58.000 194 33771.20 158.26 17092.60 88888.00 2017-07-13 17:48:59.000 194 33771.23 158.25 17092.57 88888.00 2017-07-13 17:49:00.000 194 33771.27 158.31 17092.57 37850.65 2017-07-13 17:49:01.000 194 33771.30 158.32 17092.59 88888.00 2017-07-13 17:49:02.000 194 33771.28 158.37 17092.59 88888.00 2017-07-13 17:49:03.000 194 33771.21 158.35 17092.58 88888.00 2017-07-13 17:49:04.000 194 33771.18 158.29 17092.58 88888.00 2017-07-13 17:49:05.000 194 33771.20 158.31 17092.60 37850.67 2017-07-13 17:49:06.000 194 33771.15 158.35 17092.57 88888.00 2017-07-13 17:49:07.000 194 33771.15 158.36 17092.63 88888.00 2017-07-13 17:49:08.000 194 33771.17 158.36 17092.64 88888.00 2017-07-13 17:49:09.000 194 33771.16 158.32 17092.60 88888.00 2017-07-13 17:49:10.000 194 33771.19 158.32 17092.61 37850.64 2017-07-13 17:49:11.000 194 33771.16 158.35 17092.61 88888.00 2017-07-13 17:49:12.000 194 33771.15 158.32 17092.58 88888.00 2017-07-13 17:49:13.000 194 33771.11 158.30 17092.58 88888.00 2017-07-13 17:49:14.000 194 33771.14 158.30 17092.58 88888.00 2017-07-13 17:49:15.000 194 33771.15 158.31 17092.58 37850.57 2017-07-13 17:49:16.000 194 33771.20 158.30 17092.58 88888.00 2017-07-13 17:49:17.000 194 33771.22 158.30 17092.61 88888.00 2017-07-13 17:49:18.000 194 33771.23 158.32 17092.62 88888.00 2017-07-13 17:49:19.000 194 33771.20 158.30 17092.64 88888.00 2017-07-13 17:49:20.000 194 33771.23 158.29 17092.57 37850.60 2017-07-13 17:49:21.000 194 33771.23 158.30 17092.61 88888.00 2017-07-13 17:49:22.000 194 33771.22 158.29 17092.62 88888.00 2017-07-13 17:49:23.000 194 33771.20 158.33 17092.58 88888.00 2017-07-13 17:49:24.000 194 33771.25 158.37 17092.55 88888.00 2017-07-13 17:49:25.000 194 33771.25 158.34 17092.59 37850.56 2017-07-13 17:49:26.000 194 33771.21 158.33 17092.62 88888.00 2017-07-13 17:49:27.000 194 33771.17 158.29 17092.60 88888.00 2017-07-13 17:49:28.000 194 33771.19 158.29 17092.58 88888.00 2017-07-13 17:49:29.000 194 33771.20 158.29 17092.54 88888.00 2017-07-13 17:49:30.000 194 33771.21 158.36 17092.56 37850.64 2017-07-13 17:49:31.000 194 33771.20 158.40 17092.55 88888.00 2017-07-13 17:49:32.000 194 33771.20 158.43 17092.56 88888.00 2017-07-13 17:49:33.000 194 33771.19 158.37 17092.57 88888.00 2017-07-13 17:49:34.000 194 33771.20 158.38 17092.57 88888.00 2017-07-13 17:49:35.000 194 33771.22 158.41 17092.55 37850.60 2017-07-13 17:49:36.000 194 33771.23 158.41 17092.56 88888.00 2017-07-13 17:49:37.000 194 33771.24 158.39 17092.54 88888.00 2017-07-13 17:49:38.000 194 33771.22 158.34 17092.53 88888.00 2017-07-13 17:49:39.000 194 33771.24 158.34 17092.58 88888.00 2017-07-13 17:49:40.000 194 33771.20 158.38 17092.53 37850.48 2017-07-13 17:49:41.000 194 33771.23 158.32 17092.56 88888.00 2017-07-13 17:49:42.000 194 33771.25 158.31 17092.52 88888.00 2017-07-13 17:49:43.000 194 33771.26 158.27 17092.53 88888.00 2017-07-13 17:49:44.000 194 33771.23 158.31 17092.60 88888.00 2017-07-13 17:49:45.000 194 33771.22 158.35 17092.62 37850.54 2017-07-13 17:49:46.000 194 33771.25 158.33 17092.58 88888.00 2017-07-13 17:49:47.000 194 33771.23 158.32 17092.58 88888.00 2017-07-13 17:49:48.000 194 33771.20 158.29 17092.52 88888.00 2017-07-13 17:49:49.000 194 33771.20 158.32 17092.50 88888.00 2017-07-13 17:49:50.000 194 33771.26 158.32 17092.51 37850.67 2017-07-13 17:49:51.000 194 33771.23 158.29 17092.51 88888.00 2017-07-13 17:49:52.000 194 33771.22 158.29 17092.49 88888.00 2017-07-13 17:49:53.000 194 33771.21 158.28 17092.51 88888.00 2017-07-13 17:49:54.000 194 33771.22 158.32 17092.50 88888.00 2017-07-13 17:49:55.000 194 33771.22 158.38 17092.50 37850.71 2017-07-13 17:49:56.000 194 33771.24 158.31 17092.52 88888.00 2017-07-13 17:49:57.000 194 33771.24 158.31 17092.56 88888.00 2017-07-13 17:49:58.000 194 33771.23 158.32 17092.56 88888.00 2017-07-13 17:49:59.000 194 33771.26 158.28 17092.54 88888.00 2017-07-13 17:50:00.000 194 33771.24 158.29 17092.57 37850.71 2017-07-13 17:50:01.000 194 33771.23 158.34 17092.57 88888.00 2017-07-13 17:50:02.000 194 33771.20 158.35 17092.51 88888.00 2017-07-13 17:50:03.000 194 33771.22 158.31 17092.51 88888.00 2017-07-13 17:50:04.000 194 33771.21 158.28 17092.49 88888.00 2017-07-13 17:50:05.000 194 33771.20 158.25 17092.49 37850.57 2017-07-13 17:50:06.000 194 33771.19 158.30 17092.51 88888.00 2017-07-13 17:50:07.000 194 33771.16 158.30 17092.51 88888.00 2017-07-13 17:50:08.000 194 33771.18 158.31 17092.53 88888.00 2017-07-13 17:50:09.000 194 33771.18 158.32 17092.51 88888.00 2017-07-13 17:50:10.000 194 33771.19 158.33 17092.46 37850.56 2017-07-13 17:50:11.000 194 33771.20 158.31 17092.45 88888.00 2017-07-13 17:50:12.000 194 33771.22 158.30 17092.48 88888.00 2017-07-13 17:50:13.000 194 33771.20 158.31 17092.52 88888.00 2017-07-13 17:50:14.000 194 33771.17 158.28 17092.53 88888.00 2017-07-13 17:50:15.000 194 33771.18 158.29 17092.55 37850.40 2017-07-13 17:50:16.000 194 33771.21 158.28 17092.55 88888.00 2017-07-13 17:50:17.000 194 33771.21 158.27 17092.59 88888.00 2017-07-13 17:50:18.000 194 33771.18 158.32 17092.55 88888.00 2017-07-13 17:50:19.000 194 33771.22 158.35 17092.53 88888.00 2017-07-13 17:50:20.000 194 33771.19 158.34 17092.56 37850.54 2017-07-13 17:50:21.000 194 33771.15 158.31 17092.54 88888.00 2017-07-13 17:50:22.000 194 33771.17 158.32 17092.56 88888.00 2017-07-13 17:50:23.000 194 33771.17 158.28 17092.59 88888.00 2017-07-13 17:50:24.000 194 33771.16 158.27 17092.59 88888.00 2017-07-13 17:50:25.000 194 33771.16 158.29 17092.58 37850.48 2017-07-13 17:50:26.000 194 33771.15 158.25 17092.61 88888.00 2017-07-13 17:50:27.000 194 33771.18 158.23 17092.60 88888.00 2017-07-13 17:50:28.000 194 33771.18 158.24 17092.59 88888.00 2017-07-13 17:50:29.000 194 33771.18 158.24 17092.59 88888.00 2017-07-13 17:50:30.000 194 33771.17 158.24 17092.59 37850.57 2017-07-13 17:50:31.000 194 33771.16 158.26 17092.55 88888.00 2017-07-13 17:50:32.000 194 33771.17 158.31 17092.56 88888.00 2017-07-13 17:50:33.000 194 33771.21 158.34 17092.57 88888.00 2017-07-13 17:50:34.000 194 33771.23 158.33 17092.59 88888.00 2017-07-13 17:50:35.000 194 33771.27 158.34 17092.62 37850.58 2017-07-13 17:50:36.000 194 33771.27 158.34 17092.61 88888.00 2017-07-13 17:50:37.000 194 33771.22 158.34 17092.58 88888.00 2017-07-13 17:50:38.000 194 33771.24 158.33 17092.56 88888.00 2017-07-13 17:50:39.000 194 33771.23 158.31 17092.58 88888.00 2017-07-13 17:50:40.000 194 33771.25 158.32 17092.58 37850.60 2017-07-13 17:50:41.000 194 33771.23 158.33 17092.56 88888.00 2017-07-13 17:50:42.000 194 33771.27 158.36 17092.57 88888.00 2017-07-13 17:50:43.000 194 33771.30 158.36 17092.56 88888.00 2017-07-13 17:50:44.000 194 33771.32 158.39 17092.58 88888.00 2017-07-13 17:50:45.000 194 33771.28 158.38 17092.58 37850.55 2017-07-13 17:50:46.000 194 33771.23 158.34 17092.60 88888.00 2017-07-13 17:50:47.000 194 33771.21 158.35 17092.60 88888.00 2017-07-13 17:50:48.000 194 33771.23 158.32 17092.56 88888.00 2017-07-13 17:50:49.000 194 33771.24 158.34 17092.52 88888.00 2017-07-13 17:50:50.000 194 33771.28 158.32 17092.52 37850.50 2017-07-13 17:50:51.000 194 33771.30 158.36 17092.57 88888.00 2017-07-13 17:50:52.000 194 33771.29 158.37 17092.56 88888.00 2017-07-13 17:50:53.000 194 33771.31 158.38 17092.60 88888.00 2017-07-13 17:50:54.000 194 33771.32 158.38 17092.61 88888.00 2017-07-13 17:50:55.000 194 33771.32 158.39 17092.62 37850.53 2017-07-13 17:50:56.000 194 33771.35 158.35 17092.63 88888.00 2017-07-13 17:50:57.000 194 33771.33 158.35 17092.58 88888.00 2017-07-13 17:50:58.000 194 33771.33 158.32 17092.56 88888.00 2017-07-13 17:50:59.000 194 33771.33 158.35 17092.60 88888.00 2017-07-13 17:51:00.000 194 33771.30 158.35 17092.63 37850.59 2017-07-13 17:51:01.000 194 33771.31 158.37 17092.62 88888.00 2017-07-13 17:51:02.000 194 33771.35 158.36 17092.58 88888.00 2017-07-13 17:51:03.000 194 33771.32 158.34 17092.56 88888.00 2017-07-13 17:51:04.000 194 33771.30 158.34 17092.59 88888.00 2017-07-13 17:51:05.000 194 33771.33 158.35 17092.56 37850.61 2017-07-13 17:51:06.000 194 33771.32 158.37 17092.56 88888.00 2017-07-13 17:51:07.000 194 33771.32 158.40 17092.56 88888.00 2017-07-13 17:51:08.000 194 33771.31 158.40 17092.59 88888.00 2017-07-13 17:51:09.000 194 33771.30 158.39 17092.58 88888.00 2017-07-13 17:51:10.000 194 33771.29 158.39 17092.55 37850.69 2017-07-13 17:51:11.000 194 33771.28 158.39 17092.56 88888.00 2017-07-13 17:51:12.000 194 33771.29 158.39 17092.52 88888.00 2017-07-13 17:51:13.000 194 33771.33 158.34 17092.51 88888.00 2017-07-13 17:51:14.000 194 33771.34 158.32 17092.49 88888.00 2017-07-13 17:51:15.000 194 33771.34 158.32 17092.50 37850.54 2017-07-13 17:51:16.000 194 33771.30 158.32 17092.55 88888.00 2017-07-13 17:51:17.000 194 33771.28 158.32 17092.61 88888.00 2017-07-13 17:51:18.000 194 33771.35 158.38 17092.59 88888.00 2017-07-13 17:51:19.000 194 33771.33 158.39 17092.59 88888.00 2017-07-13 17:51:20.000 194 33771.36 158.36 17092.56 37850.62 2017-07-13 17:51:21.000 194 33771.35 158.34 17092.54 88888.00 2017-07-13 17:51:22.000 194 33771.33 158.36 17092.55 88888.00 2017-07-13 17:51:23.000 194 33771.31 158.35 17092.55 88888.00 2017-07-13 17:51:24.000 194 33771.33 158.37 17092.52 88888.00 2017-07-13 17:51:25.000 194 33771.32 158.37 17092.53 37850.63 2017-07-13 17:51:26.000 194 33771.32 158.36 17092.54 88888.00 2017-07-13 17:51:27.000 194 33771.32 158.37 17092.58 88888.00 2017-07-13 17:51:28.000 194 33771.27 158.35 17092.59 88888.00 2017-07-13 17:51:29.000 194 33771.26 158.34 17092.56 88888.00 2017-07-13 17:51:30.000 194 33771.29 158.45 17092.58 37850.61 2017-07-13 17:51:31.000 194 33771.31 158.50 17092.59 88888.00 2017-07-13 17:51:32.000 194 33771.28 158.46 17092.59 88888.00 2017-07-13 17:51:33.000 194 33771.32 158.49 17092.58 88888.00 2017-07-13 17:51:34.000 194 33771.34 158.51 17092.62 88888.00 2017-07-13 17:51:35.000 194 33771.34 158.48 17092.65 37850.54 2017-07-13 17:51:36.000 194 33771.33 158.50 17092.61 88888.00 2017-07-13 17:51:37.000 194 33771.33 158.51 17092.60 88888.00 2017-07-13 17:51:38.000 194 33771.34 158.49 17092.54 88888.00 2017-07-13 17:51:39.000 194 33771.32 158.47 17092.56 88888.00 2017-07-13 17:51:40.000 194 33771.34 158.44 17092.59 37850.71 2017-07-13 17:51:41.000 194 33771.38 158.47 17092.59 88888.00 2017-07-13 17:51:42.000 194 33771.39 158.45 17092.57 88888.00 2017-07-13 17:51:43.000 194 33771.38 158.44 17092.57 88888.00 2017-07-13 17:51:44.000 194 33771.35 158.41 17092.61 88888.00 2017-07-13 17:51:45.000 194 33771.35 158.40 17092.61 37850.65 2017-07-13 17:51:46.000 194 33771.33 158.44 17092.59 88888.00 2017-07-13 17:51:47.000 194 33771.35 158.50 17092.58 88888.00 2017-07-13 17:51:48.000 194 33771.37 158.50 17092.61 88888.00 2017-07-13 17:51:49.000 194 33771.38 158.47 17092.57 88888.00 2017-07-13 17:51:50.000 194 33771.36 158.42 17092.57 37850.66 2017-07-13 17:51:51.000 194 33771.36 158.42 17092.58 88888.00 2017-07-13 17:51:52.000 194 33771.34 158.43 17092.55 88888.00 2017-07-13 17:51:53.000 194 33771.39 158.44 17092.56 88888.00 2017-07-13 17:51:54.000 194 33771.43 158.44 17092.57 88888.00 2017-07-13 17:51:55.000 194 33771.43 158.44 17092.56 37850.61 2017-07-13 17:51:56.000 194 33771.42 158.41 17092.58 88888.00 2017-07-13 17:51:57.000 194 33771.40 158.47 17092.57 88888.00 2017-07-13 17:51:58.000 194 33771.43 158.48 17092.57 88888.00 2017-07-13 17:51:59.000 194 33771.41 158.44 17092.58 88888.00 2017-07-13 17:52:00.000 194 33771.42 158.43 17092.56 37850.64 2017-07-13 17:52:01.000 194 33771.41 158.43 17092.61 88888.00 2017-07-13 17:52:02.000 194 33771.41 158.44 17092.59 88888.00 2017-07-13 17:52:03.000 194 33771.39 158.42 17092.54 88888.00 2017-07-13 17:52:04.000 194 33771.42 158.43 17092.53 88888.00 2017-07-13 17:52:05.000 194 33771.45 158.43 17092.54 37850.59 2017-07-13 17:52:06.000 194 33771.46 158.43 17092.51 88888.00 2017-07-13 17:52:07.000 194 33771.49 158.42 17092.53 88888.00 2017-07-13 17:52:08.000 194 33771.47 158.43 17092.50 88888.00 2017-07-13 17:52:09.000 194 33771.45 158.41 17092.50 88888.00 2017-07-13 17:52:10.000 194 33771.45 158.42 17092.52 37850.57 2017-07-13 17:52:11.000 194 33771.44 158.44 17092.52 88888.00 2017-07-13 17:52:12.000 194 33771.42 158.46 17092.53 88888.00 2017-07-13 17:52:13.000 194 33771.42 158.46 17092.55 88888.00 2017-07-13 17:52:14.000 194 33771.38 158.43 17092.52 88888.00 2017-07-13 17:52:15.000 194 33771.40 158.46 17092.45 37850.73 2017-07-13 17:52:16.000 194 33771.41 158.45 17092.48 88888.00 2017-07-13 17:52:17.000 194 33771.43 158.48 17092.52 88888.00 2017-07-13 17:52:18.000 194 33771.41 158.43 17092.48 88888.00 2017-07-13 17:52:19.000 194 33771.41 158.45 17092.48 88888.00 2017-07-13 17:52:20.000 194 33771.43 158.43 17092.47 37850.74 2017-07-13 17:52:21.000 194 33771.44 158.43 17092.44 88888.00 2017-07-13 17:52:22.000 194 33771.42 158.41 17092.47 88888.00 2017-07-13 17:52:23.000 194 33771.42 158.41 17092.48 88888.00 2017-07-13 17:52:24.000 194 33771.44 158.37 17092.46 88888.00 2017-07-13 17:52:25.000 194 33771.45 158.38 17092.43 37850.74 2017-07-13 17:52:26.000 194 33771.47 158.41 17092.42 88888.00 2017-07-13 17:52:27.000 194 33771.50 158.46 17092.49 88888.00 2017-07-13 17:52:28.000 194 33771.49 158.52 17092.53 88888.00 2017-07-13 17:52:29.000 194 33771.47 158.51 17092.53 88888.00 2017-07-13 17:52:30.000 194 33771.50 158.47 17092.54 37850.66 2017-07-13 17:52:31.000 194 33771.46 158.49 17092.54 88888.00 2017-07-13 17:52:32.000 194 33771.45 158.47 17092.58 88888.00 2017-07-13 17:52:33.000 194 33771.47 158.43 17092.55 88888.00 2017-07-13 17:52:34.000 194 33771.49 158.41 17092.52 88888.00 2017-07-13 17:52:35.000 194 33771.48 158.39 17092.59 37850.71 2017-07-13 17:52:36.000 194 33771.48 158.42 17092.57 88888.00 2017-07-13 17:52:37.000 194 33771.44 158.41 17092.53 88888.00 2017-07-13 17:52:38.000 194 33771.43 158.39 17092.54 88888.00 2017-07-13 17:52:39.000 194 33771.43 158.38 17092.55 88888.00 2017-07-13 17:52:40.000 194 33771.42 158.41 17092.53 37850.78 2017-07-13 17:52:41.000 194 33771.42 158.43 17092.50 88888.00 2017-07-13 17:52:42.000 194 33771.38 158.39 17092.45 88888.00 2017-07-13 17:52:43.000 194 33771.39 158.39 17092.42 88888.00 2017-07-13 17:52:44.000 194 33771.42 158.41 17092.43 88888.00 2017-07-13 17:52:45.000 194 33771.42 158.40 17092.45 37850.68 2017-07-13 17:52:46.000 194 33771.42 158.41 17092.45 88888.00 2017-07-13 17:52:47.000 194 33771.45 158.46 17092.43 88888.00 2017-07-13 17:52:48.000 194 33771.44 158.49 17092.44 88888.00 2017-07-13 17:52:49.000 194 33771.41 158.47 17092.43 88888.00 2017-07-13 17:52:50.000 194 33771.45 158.47 17092.46 37850.69 2017-07-13 17:52:51.000 194 33771.46 158.49 17092.51 88888.00 2017-07-13 17:52:52.000 194 33771.46 158.50 17092.50 88888.00 2017-07-13 17:52:53.000 194 33771.47 158.50 17092.44 88888.00 2017-07-13 17:52:54.000 194 33771.44 158.50 17092.43 88888.00 2017-07-13 17:52:55.000 194 33771.46 158.48 17092.47 37850.74 2017-07-13 17:52:56.000 194 33771.50 158.52 17092.48 88888.00 2017-07-13 17:52:57.000 194 33771.52 158.54 17092.49 88888.00 2017-07-13 17:52:58.000 194 33771.47 158.55 17092.51 88888.00 2017-07-13 17:52:59.000 194 33771.47 158.52 17092.51 88888.00 2017-07-13 17:53:00.000 194 33771.48 158.57 17092.50 37850.70 2017-07-13 17:53:01.000 194 33771.50 158.55 17092.51 88888.00 2017-07-13 17:53:02.000 194 33771.48 158.51 17092.54 88888.00 2017-07-13 17:53:03.000 194 33771.45 158.52 17092.53 88888.00 2017-07-13 17:53:04.000 194 33771.46 158.52 17092.49 88888.00 2017-07-13 17:53:05.000 194 33771.44 158.51 17092.45 37850.70 2017-07-13 17:53:06.000 194 33771.46 158.52 17092.50 88888.00 2017-07-13 17:53:07.000 194 33771.45 158.51 17092.48 88888.00 2017-07-13 17:53:08.000 194 33771.44 158.50 17092.46 88888.00 2017-07-13 17:53:09.000 194 33771.45 158.50 17092.48 88888.00 2017-07-13 17:53:10.000 194 33771.45 158.52 17092.49 37850.66 2017-07-13 17:53:11.000 194 33771.46 158.50 17092.46 88888.00 2017-07-13 17:53:12.000 194 33771.45 158.48 17092.47 88888.00 2017-07-13 17:53:13.000 194 33771.41 158.45 17092.49 88888.00 2017-07-13 17:53:14.000 194 33771.40 158.46 17092.47 88888.00 2017-07-13 17:53:15.000 194 33771.39 158.48 17092.44 37850.74 2017-07-13 17:53:16.000 194 33771.37 158.49 17092.46 88888.00 2017-07-13 17:53:17.000 194 33771.37 158.51 17092.48 88888.00 2017-07-13 17:53:18.000 194 33771.37 158.54 17092.48 88888.00 2017-07-13 17:53:19.000 194 33771.34 158.56 17092.50 88888.00 2017-07-13 17:53:20.000 194 33771.37 158.59 17092.50 37850.60 2017-07-13 17:53:21.000 194 33771.35 158.60 17092.50 88888.00 2017-07-13 17:53:22.000 194 33771.37 158.63 17092.56 88888.00 2017-07-13 17:53:23.000 194 33771.36 158.59 17092.56 88888.00 2017-07-13 17:53:24.000 194 33771.37 158.58 17092.58 88888.00 2017-07-13 17:53:25.000 194 33771.34 158.56 17092.55 37850.64 2017-07-13 17:53:26.000 194 33771.36 158.54 17092.55 88888.00 2017-07-13 17:53:27.000 194 33771.37 158.57 17092.54 88888.00 2017-07-13 17:53:28.000 194 33771.36 158.56 17092.53 88888.00 2017-07-13 17:53:29.000 194 33771.37 158.55 17092.51 88888.00 2017-07-13 17:53:30.000 194 33771.37 158.54 17092.52 37850.57 2017-07-13 17:53:31.000 194 33771.36 158.54 17092.51 88888.00 2017-07-13 17:53:32.000 194 33771.38 158.58 17092.53 88888.00 2017-07-13 17:53:33.000 194 33771.38 158.55 17092.50 88888.00 2017-07-13 17:53:34.000 194 33771.39 158.52 17092.50 88888.00 2017-07-13 17:53:35.000 194 33771.39 158.56 17092.51 37850.61 2017-07-13 17:53:36.000 194 33771.38 158.59 17092.47 88888.00 2017-07-13 17:53:37.000 194 33771.34 158.55 17092.45 88888.00 2017-07-13 17:53:38.000 194 33771.34 158.51 17092.49 88888.00 2017-07-13 17:53:39.000 194 33771.31 158.48 17092.52 88888.00 2017-07-13 17:53:40.000 194 33771.33 158.49 17092.53 37850.58 2017-07-13 17:53:41.000 194 33771.34 158.50 17092.53 88888.00 2017-07-13 17:53:42.000 194 33771.34 158.50 17092.53 88888.00 2017-07-13 17:53:43.000 194 33771.36 158.52 17092.53 88888.00 2017-07-13 17:53:44.000 194 33771.38 158.53 17092.51 88888.00 2017-07-13 17:53:45.000 194 33771.36 158.56 17092.46 37850.64 2017-07-13 17:53:46.000 194 33771.37 158.58 17092.47 88888.00 2017-07-13 17:53:47.000 194 33771.34 158.55 17092.51 88888.00 2017-07-13 17:53:48.000 194 33771.31 158.57 17092.51 88888.00 2017-07-13 17:53:49.000 194 33771.30 158.57 17092.53 88888.00 2017-07-13 17:53:50.000 194 33771.29 158.60 17092.51 37850.55 2017-07-13 17:53:51.000 194 33771.33 158.58 17092.50 88888.00 2017-07-13 17:53:52.000 194 33771.33 158.62 17092.49 88888.00 2017-07-13 17:53:53.000 194 33771.32 158.59 17092.47 88888.00 2017-07-13 17:53:54.000 194 33771.29 158.60 17092.50 88888.00 2017-07-13 17:53:55.000 194 33771.27 158.59 17092.53 37850.62 2017-07-13 17:53:56.000 194 33771.27 158.61 17092.55 88888.00 2017-07-13 17:53:57.000 194 33771.30 158.61 17092.55 88888.00 2017-07-13 17:53:58.000 194 33771.31 158.58 17092.51 88888.00 2017-07-13 17:53:59.000 194 33771.31 158.58 17092.49 88888.00 2017-07-13 17:54:00.000 194 33771.30 158.61 17092.55 37850.65 2017-07-13 17:54:01.000 194 33771.31 158.58 17092.51 88888.00 2017-07-13 17:54:02.000 194 33771.29 158.55 17092.50 88888.00 2017-07-13 17:54:03.000 194 33771.27 158.58 17092.52 88888.00 2017-07-13 17:54:04.000 194 33771.27 158.56 17092.52 88888.00 2017-07-13 17:54:05.000 194 33771.22 158.55 17092.51 37850.60 2017-07-13 17:54:06.000 194 33771.26 158.54 17092.48 88888.00 2017-07-13 17:54:07.000 194 33771.27 158.56 17092.45 88888.00 2017-07-13 17:54:08.000 194 33771.23 158.59 17092.49 88888.00 2017-07-13 17:54:09.000 194 33771.24 158.55 17092.51 88888.00 2017-07-13 17:54:10.000 194 33771.27 158.56 17092.48 37850.55 2017-07-13 17:54:11.000 194 33771.27 158.55 17092.47 88888.00 2017-07-13 17:54:12.000 194 33771.25 158.51 17092.54 88888.00 2017-07-13 17:54:13.000 194 33771.28 158.53 17092.58 88888.00 2017-07-13 17:54:14.000 194 33771.29 158.54 17092.58 88888.00 2017-07-13 17:54:15.000 194 33771.28 158.54 17092.57 37850.53 2017-07-13 17:54:16.000 194 33771.31 158.56 17092.55 88888.00 2017-07-13 17:54:17.000 194 33771.29 158.59 17092.58 88888.00 2017-07-13 17:54:18.000 194 33771.25 158.59 17092.54 88888.00 2017-07-13 17:54:19.000 194 33771.27 158.56 17092.54 88888.00 2017-07-13 17:54:20.000 194 33771.32 158.57 17092.53 37850.54 2017-07-13 17:54:21.000 194 33771.30 158.57 17092.51 88888.00 2017-07-13 17:54:22.000 194 33771.26 158.56 17092.51 88888.00 2017-07-13 17:54:23.000 194 33771.26 158.56 17092.51 88888.00 2017-07-13 17:54:24.000 194 33771.26 158.54 17092.54 88888.00 2017-07-13 17:54:25.000 194 33771.28 158.56 17092.52 37850.59 2017-07-13 17:54:26.000 194 33771.27 158.53 17092.51 88888.00 2017-07-13 17:54:27.000 194 33771.23 158.52 17092.46 88888.00 2017-07-13 17:54:28.000 194 33771.23 158.56 17092.49 88888.00 2017-07-13 17:54:29.000 194 33771.23 158.56 17092.52 88888.00 2017-07-13 17:54:30.000 194 33771.24 158.56 17092.53 37850.48 2017-07-13 17:54:31.000 194 33771.27 158.54 17092.51 88888.00 2017-07-13 17:54:32.000 194 33771.26 158.53 17092.47 88888.00 2017-07-13 17:54:33.000 194 33771.26 158.54 17092.48 88888.00 2017-07-13 17:54:34.000 194 33771.26 158.56 17092.49 88888.00 2017-07-13 17:54:35.000 194 33771.24 158.51 17092.47 37850.56 2017-07-13 17:54:36.000 194 33771.24 158.53 17092.46 88888.00 2017-07-13 17:54:37.000 194 33771.25 158.54 17092.46 88888.00 2017-07-13 17:54:38.000 194 33771.28 158.53 17092.48 88888.00 2017-07-13 17:54:39.000 194 33771.27 158.55 17092.49 88888.00 2017-07-13 17:54:40.000 194 33771.28 158.54 17092.47 37850.66 2017-07-13 17:54:41.000 194 33771.29 158.55 17092.50 88888.00 2017-07-13 17:54:42.000 194 33771.35 158.53 17092.52 88888.00 2017-07-13 17:54:43.000 194 33771.35 158.54 17092.53 88888.00 2017-07-13 17:54:44.000 194 33771.33 158.51 17092.48 88888.00 2017-07-13 17:54:45.000 194 33771.30 158.50 17092.49 37850.58 2017-07-13 17:54:46.000 194 33771.29 158.48 17092.48 88888.00 2017-07-13 17:54:47.000 194 33771.27 158.49 17092.49 88888.00 2017-07-13 17:54:48.000 194 33771.28 158.50 17092.47 88888.00 2017-07-13 17:54:49.000 194 33771.27 158.50 17092.45 88888.00 2017-07-13 17:54:50.000 194 33771.28 158.48 17092.42 37850.58 2017-07-13 17:54:51.000 194 33771.26 158.45 17092.46 88888.00 2017-07-13 17:54:52.000 194 33771.26 158.47 17092.48 88888.00 2017-07-13 17:54:53.000 194 33771.27 158.48 17092.50 88888.00 2017-07-13 17:54:54.000 194 33771.23 158.46 17092.57 88888.00 2017-07-13 17:54:55.000 194 33771.26 158.51 17092.55 37850.64 2017-07-13 17:54:56.000 194 33771.25 158.56 17092.51 88888.00 2017-07-13 17:54:57.000 194 33771.27 158.54 17092.45 88888.00 2017-07-13 17:54:58.000 194 33771.31 158.53 17092.49 88888.00 2017-07-13 17:54:59.000 194 33771.32 158.55 17092.50 88888.00 2017-07-13 17:55:00.000 194 33771.33 158.56 17092.50 37850.61 2017-07-13 17:55:01.000 194 33771.32 158.59 17092.51 88888.00 2017-07-13 17:55:02.000 194 33771.34 158.60 17092.52 88888.00 2017-07-13 17:55:03.000 194 33771.31 158.55 17092.55 88888.00 2017-07-13 17:55:04.000 194 33771.32 158.52 17092.56 88888.00 2017-07-13 17:55:05.000 194 33771.30 158.55 17092.56 37850.58 2017-07-13 17:55:06.000 194 33771.31 158.55 17092.59 88888.00 2017-07-13 17:55:07.000 194 33771.32 158.58 17092.57 88888.00 2017-07-13 17:55:08.000 194 33771.35 158.54 17092.57 88888.00 2017-07-13 17:55:09.000 194 33771.35 158.52 17092.57 88888.00 2017-07-13 17:55:10.000 194 33771.34 158.52 17092.60 37850.60 2017-07-13 17:55:11.000 194 33771.32 158.56 17092.62 88888.00 2017-07-13 17:55:12.000 194 33771.34 158.56 17092.61 88888.00 2017-07-13 17:55:13.000 194 33771.32 158.52 17092.58 88888.00 2017-07-13 17:55:14.000 194 33771.32 158.47 17092.59 88888.00 2017-07-13 17:55:15.000 194 33771.33 158.52 17092.58 37850.64 2017-07-13 17:55:16.000 194 33771.36 158.55 17092.59 88888.00 2017-07-13 17:55:17.000 194 33771.37 158.56 17092.59 88888.00 2017-07-13 17:55:18.000 194 33771.36 158.56 17092.59 88888.00 2017-07-13 17:55:19.000 194 33771.36 158.54 17092.58 88888.00 2017-07-13 17:55:20.000 194 33771.35 158.55 17092.58 37850.68 2017-07-13 17:55:21.000 194 33771.33 158.54 17092.55 88888.00 2017-07-13 17:55:22.000 194 33771.31 158.55 17092.56 88888.00 2017-07-13 17:55:23.000 194 33771.32 158.53 17092.59 88888.00 2017-07-13 17:55:24.000 194 33771.34 158.51 17092.56 88888.00 2017-07-13 17:55:25.000 194 33771.36 158.55 17092.59 37850.62 2017-07-13 17:55:26.000 194 33771.37 158.59 17092.61 88888.00 2017-07-13 17:55:27.000 194 33771.34 158.59 17092.58 88888.00 2017-07-13 17:55:28.000 194 33771.33 158.59 17092.59 88888.00 2017-07-13 17:55:29.000 194 33771.31 158.57 17092.58 88888.00 2017-07-13 17:55:30.000 194 33771.31 158.56 17092.55 37850.65 2017-07-13 17:55:31.000 194 33771.38 158.56 17092.55 88888.00 2017-07-13 17:55:32.000 194 33771.37 158.55 17092.54 88888.00 2017-07-13 17:55:33.000 194 33771.37 158.59 17092.55 88888.00 2017-07-13 17:55:34.000 194 33771.37 158.58 17092.59 88888.00 2017-07-13 17:55:35.000 194 33771.38 158.54 17092.59 37850.67 2017-07-13 17:55:36.000 194 33771.40 158.56 17092.57 88888.00 2017-07-13 17:55:37.000 194 33771.41 158.53 17092.55 88888.00 2017-07-13 17:55:38.000 194 33771.38 158.55 17092.51 88888.00 2017-07-13 17:55:39.000 194 33771.36 158.58 17092.53 88888.00 2017-07-13 17:55:40.000 194 33771.40 158.60 17092.54 37850.66 2017-07-13 17:55:41.000 194 33771.39 158.64 17092.51 88888.00 2017-07-13 17:55:42.000 194 33771.40 158.63 17092.56 88888.00 2017-07-13 17:55:43.000 194 33771.40 158.55 17092.56 88888.00 2017-07-13 17:55:44.000 194 33771.43 158.53 17092.55 88888.00 2017-07-13 17:55:45.000 194 33771.45 158.53 17092.53 37850.63 2017-07-13 17:55:46.000 194 33771.45 158.55 17092.50 88888.00 2017-07-13 17:55:47.000 194 33771.43 158.54 17092.52 88888.00 2017-07-13 17:55:48.000 194 33771.41 158.54 17092.54 88888.00 2017-07-13 17:55:49.000 194 33771.43 158.50 17092.53 88888.00 2017-07-13 17:55:50.000 194 33771.44 158.50 17092.48 37850.73 2017-07-13 17:55:51.000 194 33771.47 158.49 17092.50 88888.00 2017-07-13 17:55:52.000 194 33771.45 158.51 17092.52 88888.00 2017-07-13 17:55:53.000 194 33771.41 158.49 17092.53 88888.00 2017-07-13 17:55:54.000 194 33771.44 158.51 17092.49 88888.00 2017-07-13 17:55:55.000 194 33771.48 158.54 17092.48 37850.75 2017-07-13 17:55:56.000 194 33771.47 158.52 17092.52 88888.00 2017-07-13 17:55:57.000 194 33771.45 158.48 17092.50 88888.00 2017-07-13 17:55:58.000 194 33771.42 158.48 17092.50 88888.00 2017-07-13 17:55:59.000 194 33771.45 158.49 17092.51 88888.00 2017-07-13 17:56:00.000 194 33771.50 158.49 17092.52 37850.69 2017-07-13 17:56:01.000 194 33771.50 158.46 17092.50 88888.00 2017-07-13 17:56:02.000 194 33771.50 158.46 17092.49 88888.00 2017-07-13 17:56:03.000 194 33771.52 158.49 17092.47 88888.00 2017-07-13 17:56:04.000 194 33771.50 158.47 17092.41 88888.00 2017-07-13 17:56:05.000 194 33771.46 158.38 17092.41 37850.79 2017-07-13 17:56:06.000 194 33771.46 158.41 17092.50 88888.00 2017-07-13 17:56:07.000 194 33771.48 158.42 17092.54 88888.00 2017-07-13 17:56:08.000 194 33771.50 158.39 17092.52 88888.00 2017-07-13 17:56:09.000 194 33771.50 158.40 17092.55 88888.00 2017-07-13 17:56:10.000 194 33771.51 158.40 17092.55 37850.75 2017-07-13 17:56:11.000 194 33771.49 158.40 17092.54 88888.00 2017-07-13 17:56:12.000 194 33771.48 158.43 17092.49 88888.00 2017-07-13 17:56:13.000 194 33771.48 158.46 17092.48 88888.00 2017-07-13 17:56:14.000 194 33771.49 158.40 17092.47 88888.00 2017-07-13 17:56:15.000 194 33771.48 158.38 17092.44 37850.79 2017-07-13 17:56:16.000 194 33771.52 158.37 17092.43 88888.00 2017-07-13 17:56:17.000 194 33771.50 158.38 17092.41 88888.00 2017-07-13 17:56:18.000 194 33771.51 158.35 17092.46 88888.00 2017-07-13 17:56:19.000 194 33771.52 158.34 17092.49 88888.00 2017-07-13 17:56:20.000 194 33771.52 158.33 17092.49 37850.82 2017-07-13 17:56:21.000 194 33771.52 158.37 17092.49 88888.00 2017-07-13 17:56:22.000 194 33771.53 158.46 17092.47 88888.00 2017-07-13 17:56:23.000 194 33771.51 158.37 17092.45 88888.00 2017-07-13 17:56:24.000 194 33771.52 158.36 17092.44 88888.00 2017-07-13 17:56:25.000 194 33771.48 158.35 17092.46 37850.84 2017-07-13 17:56:26.000 194 33771.53 158.34 17092.43 88888.00 2017-07-13 17:56:27.000 194 33771.54 158.33 17092.47 88888.00 2017-07-13 17:56:28.000 194 33771.61 158.32 17092.50 88888.00 2017-07-13 17:56:29.000 194 33771.61 158.29 17092.45 88888.00 2017-07-13 17:56:30.000 194 33771.56 158.29 17092.43 37850.86 2017-07-13 17:56:31.000 194 33771.57 158.30 17092.43 88888.00 2017-07-13 17:56:32.000 194 33771.59 158.36 17092.42 88888.00 2017-07-13 17:56:33.000 194 33771.58 158.36 17092.46 88888.00 2017-07-13 17:56:34.000 194 33771.57 158.30 17092.45 88888.00 2017-07-13 17:56:35.000 194 33771.55 158.31 17092.45 37850.71 2017-07-13 17:56:36.000 194 33771.54 158.29 17092.48 88888.00 2017-07-13 17:56:37.000 194 33771.59 158.37 17092.46 88888.00 2017-07-13 17:56:38.000 194 33771.59 158.35 17092.49 88888.00 2017-07-13 17:56:39.000 194 33771.52 158.35 17092.46 88888.00 2017-07-13 17:56:40.000 194 33771.50 158.34 17092.45 37850.88 2017-07-13 17:56:41.000 194 33771.52 158.32 17092.44 88888.00 2017-07-13 17:56:42.000 194 33771.53 158.31 17092.47 88888.00 2017-07-13 17:56:43.000 194 33771.54 158.35 17092.46 88888.00 2017-07-13 17:56:44.000 194 33771.51 158.36 17092.49 88888.00 2017-07-13 17:56:45.000 194 33771.48 158.32 17092.46 37850.77 2017-07-13 17:56:46.000 194 33771.51 158.34 17092.46 88888.00 2017-07-13 17:56:47.000 194 33771.48 158.35 17092.45 88888.00 2017-07-13 17:56:48.000 194 33771.49 158.39 17092.49 88888.00 2017-07-13 17:56:49.000 194 33771.47 158.41 17092.49 88888.00 2017-07-13 17:56:50.000 194 33771.46 158.38 17092.53 37850.76 2017-07-13 17:56:51.000 194 33771.43 158.33 17092.47 88888.00 2017-07-13 17:56:52.000 194 33771.43 158.37 17092.51 88888.00 2017-07-13 17:56:53.000 194 33771.42 158.38 17092.49 88888.00 2017-07-13 17:56:54.000 194 33771.41 158.37 17092.47 88888.00 2017-07-13 17:56:55.000 194 33771.39 158.38 17092.50 37850.82 2017-07-13 17:56:56.000 194 33771.37 158.44 17092.50 88888.00 2017-07-13 17:56:57.000 194 33771.39 158.46 17092.53 88888.00 2017-07-13 17:56:58.000 194 33771.39 158.45 17092.50 88888.00 2017-07-13 17:56:59.000 194 33771.39 158.42 17092.47 88888.00 2017-07-13 17:57:00.000 194 33771.38 158.45 17092.50 37850.76 2017-07-13 17:57:01.000 194 33771.38 158.45 17092.50 88888.00 2017-07-13 17:57:02.000 194 33771.37 158.47 17092.50 88888.00 2017-07-13 17:57:03.000 194 33771.37 158.52 17092.52 88888.00 2017-07-13 17:57:04.000 194 33771.34 158.51 17092.55 88888.00 2017-07-13 17:57:05.000 194 33771.30 158.48 17092.55 37850.65 2017-07-13 17:57:06.000 194 33771.34 158.45 17092.52 88888.00 2017-07-13 17:57:07.000 194 33771.37 158.46 17092.54 88888.00 2017-07-13 17:57:08.000 194 33771.32 158.42 17092.52 88888.00 2017-07-13 17:57:09.000 194 33771.31 158.42 17092.53 88888.00 2017-07-13 17:57:10.000 194 33771.29 158.45 17092.52 37850.66 2017-07-13 17:57:11.000 194 33771.30 158.47 17092.50 88888.00 2017-07-13 17:57:12.000 194 33771.33 158.49 17092.45 88888.00 2017-07-13 17:57:13.000 194 33771.34 158.50 17092.48 88888.00 2017-07-13 17:57:14.000 194 33771.31 158.49 17092.55 88888.00 2017-07-13 17:57:15.000 194 33771.31 158.51 17092.51 37850.47 2017-07-13 17:57:16.000 194 33771.35 158.51 17092.51 88888.00 2017-07-13 17:57:17.000 194 33771.32 158.54 17092.53 88888.00 2017-07-13 17:57:18.000 194 33771.29 158.50 17092.52 88888.00 2017-07-13 17:57:19.000 194 33771.27 158.50 17092.54 88888.00 2017-07-13 17:57:20.000 194 33771.29 158.55 17092.55 37850.59 2017-07-13 17:57:21.000 194 33771.34 158.52 17092.52 88888.00 2017-07-13 17:57:22.000 194 33771.36 158.49 17092.58 88888.00 2017-07-13 17:57:23.000 194 33771.32 158.50 17092.56 88888.00 2017-07-13 17:57:24.000 194 33771.31 158.53 17092.59 88888.00 2017-07-13 17:57:25.000 194 33771.32 158.58 17092.60 37850.66 2017-07-13 17:57:26.000 194 33771.34 158.58 17092.57 88888.00 2017-07-13 17:57:27.000 194 33771.34 158.59 17092.59 88888.00 2017-07-13 17:57:28.000 194 33771.32 158.61 17092.56 88888.00 2017-07-13 17:57:29.000 194 33771.34 158.61 17092.57 88888.00 2017-07-13 17:57:30.000 194 33771.34 158.61 17092.55 37850.63 2017-07-13 17:57:31.000 194 33771.35 158.62 17092.57 88888.00 2017-07-13 17:57:32.000 194 33771.36 158.59 17092.58 88888.00 2017-07-13 17:57:33.000 194 33771.33 158.59 17092.62 88888.00 2017-07-13 17:57:34.000 194 33771.34 158.62 17092.60 88888.00 2017-07-13 17:57:35.000 194 33771.31 158.61 17092.59 37850.69 2017-07-13 17:57:36.000 194 33771.29 158.63 17092.59 88888.00 2017-07-13 17:57:37.000 194 33771.28 158.65 17092.60 88888.00 2017-07-13 17:57:38.000 194 33771.30 158.65 17092.59 88888.00 2017-07-13 17:57:39.000 194 33771.30 158.61 17092.56 88888.00 2017-07-13 17:57:40.000 194 33771.32 158.62 17092.53 37850.69 2017-07-13 17:57:41.000 194 33771.32 158.60 17092.58 88888.00 2017-07-13 17:57:42.000 194 33771.30 158.63 17092.57 88888.00 2017-07-13 17:57:43.000 194 33771.28 158.64 17092.56 88888.00 2017-07-13 17:57:44.000 194 33771.30 158.56 17092.55 88888.00 2017-07-13 17:57:45.000 194 33771.29 158.60 17092.53 37850.58 2017-07-13 17:57:46.000 194 33771.29 158.66 17092.53 88888.00 2017-07-13 17:57:47.000 194 33771.28 158.64 17092.50 88888.00 2017-07-13 17:57:48.000 194 33771.29 158.61 17092.49 88888.00 2017-07-13 17:57:49.000 194 33771.31 158.64 17092.51 88888.00 2017-07-13 17:57:50.000 194 33771.29 158.64 17092.54 37850.54 2017-07-13 17:57:51.000 194 33771.28 158.63 17092.56 88888.00 2017-07-13 17:57:52.000 194 33771.29 158.63 17092.58 88888.00 2017-07-13 17:57:53.000 194 33771.28 158.61 17092.60 88888.00 2017-07-13 17:57:54.000 194 33771.27 158.64 17092.57 88888.00 2017-07-13 17:57:55.000 194 33771.26 158.62 17092.56 37850.55 2017-07-13 17:57:56.000 194 33771.31 158.64 17092.60 88888.00 2017-07-13 17:57:57.000 194 33771.28 158.61 17092.56 88888.00 2017-07-13 17:57:58.000 194 33771.25 158.63 17092.57 88888.00 2017-07-13 17:57:59.000 194 33771.22 158.64 17092.60 88888.00 2017-07-13 17:58:00.000 194 33771.21 158.61 17092.59 37850.59 2017-07-13 17:58:01.000 194 33771.23 158.60 17092.56 88888.00 2017-07-13 17:58:02.000 194 33771.23 158.57 17092.55 88888.00 2017-07-13 17:58:03.000 194 33771.21 158.56 17092.52 88888.00 2017-07-13 17:58:04.000 194 33771.18 158.55 17092.52 88888.00 2017-07-13 17:58:05.000 194 33771.23 158.54 17092.52 37850.41 2017-07-13 17:58:06.000 194 33771.23 158.50 17092.55 88888.00 2017-07-13 17:58:07.000 194 33771.20 158.50 17092.56 88888.00 2017-07-13 17:58:08.000 194 33771.21 158.54 17092.54 88888.00 2017-07-13 17:58:09.000 194 33771.23 158.50 17092.55 88888.00 2017-07-13 17:58:10.000 194 33771.24 158.52 17092.54 37850.49 2017-07-13 17:58:11.000 194 33771.18 158.54 17092.57 88888.00 2017-07-13 17:58:12.000 194 33771.16 158.54 17092.55 88888.00 2017-07-13 17:58:13.000 194 33771.16 158.55 17092.54 88888.00 2017-07-13 17:58:14.000 194 33771.16 158.58 17092.59 88888.00 2017-07-13 17:58:15.000 194 33771.13 158.61 17092.54 37850.52 2017-07-13 17:58:16.000 194 33771.16 158.58 17092.52 88888.00 2017-07-13 17:58:17.000 194 33771.17 158.61 17092.55 88888.00 2017-07-13 17:58:18.000 194 33771.18 158.60 17092.55 88888.00 2017-07-13 17:58:19.000 194 33771.20 158.59 17092.60 88888.00 2017-07-13 17:58:20.000 194 33771.24 158.58 17092.59 37850.54 2017-07-13 17:58:21.000 194 33771.22 158.59 17092.57 88888.00 2017-07-13 17:58:22.000 194 33771.20 158.59 17092.57 88888.00 2017-07-13 17:58:23.000 194 33771.18 158.58 17092.60 88888.00 2017-07-13 17:58:24.000 194 33771.14 158.57 17092.61 88888.00 2017-07-13 17:58:25.000 194 33771.18 158.54 17092.60 37850.43 2017-07-13 17:58:26.000 194 33771.15 158.51 17092.57 88888.00 2017-07-13 17:58:27.000 194 33771.15 158.50 17092.54 88888.00 2017-07-13 17:58:28.000 194 33771.22 158.52 17092.58 88888.00 2017-07-13 17:58:29.000 194 33771.24 158.47 17092.58 88888.00 2017-07-13 17:58:30.000 194 33771.25 158.49 17092.57 37850.45 2017-07-13 17:58:31.000 194 33771.17 158.50 17092.55 88888.00 2017-07-13 17:58:32.000 194 33771.17 158.50 17092.53 88888.00 2017-07-13 17:58:33.000 194 33771.21 158.51 17092.52 88888.00 2017-07-13 17:58:34.000 194 33771.21 158.52 17092.49 88888.00 2017-07-13 17:58:35.000 194 33771.22 158.51 17092.51 37850.53 2017-07-13 17:58:36.000 194 33771.25 158.56 17092.50 88888.00 2017-07-13 17:58:37.000 194 33771.22 158.61 17092.52 88888.00 2017-07-13 17:58:38.000 194 33771.23 158.59 17092.55 88888.00 2017-07-13 17:58:39.000 194 33771.20 158.57 17092.53 88888.00 2017-07-13 17:58:40.000 194 33771.17 158.55 17092.55 37850.57 2017-07-13 17:58:41.000 194 33771.18 158.58 17092.58 88888.00 2017-07-13 17:58:42.000 194 33771.19 158.62 17092.57 88888.00 2017-07-13 17:58:43.000 194 33771.19 158.57 17092.57 88888.00 2017-07-13 17:58:44.000 194 33771.19 158.59 17092.54 88888.00 2017-07-13 17:58:45.000 194 33771.19 158.56 17092.52 37850.46 2017-07-13 17:58:46.000 194 33771.18 158.55 17092.53 88888.00 2017-07-13 17:58:47.000 194 33771.16 158.54 17092.51 88888.00 2017-07-13 17:58:48.000 194 33771.14 158.55 17092.50 88888.00 2017-07-13 17:58:49.000 194 33771.16 158.54 17092.47 88888.00 2017-07-13 17:58:50.000 194 33771.18 158.56 17092.53 37850.49 2017-07-13 17:58:51.000 194 33771.16 158.55 17092.56 88888.00 2017-07-13 17:58:52.000 194 33771.17 158.58 17092.56 88888.00 2017-07-13 17:58:53.000 194 33771.17 158.60 17092.56 88888.00 2017-07-13 17:58:54.000 194 33771.22 158.57 17092.55 88888.00 2017-07-13 17:58:55.000 194 33771.21 158.56 17092.51 37850.44 2017-07-13 17:58:56.000 194 33771.18 158.56 17092.51 88888.00 2017-07-13 17:58:57.000 194 33771.13 158.52 17092.49 88888.00 2017-07-13 17:58:58.000 194 33771.14 158.48 17092.52 88888.00 2017-07-13 17:58:59.000 194 33771.16 158.49 17092.54 88888.00 2017-07-13 17:59:00.000 194 33771.17 158.51 17092.54 37850.43 2017-07-13 17:59:01.000 194 33771.19 158.51 17092.51 88888.00 2017-07-13 17:59:02.000 194 33771.20 158.51 17092.49 88888.00 2017-07-13 17:59:03.000 194 33771.21 158.54 17092.52 88888.00 2017-07-13 17:59:04.000 194 33771.19 158.54 17092.54 88888.00 2017-07-13 17:59:05.000 194 33771.18 158.51 17092.53 37850.54 2017-07-13 17:59:06.000 194 33771.21 158.54 17092.51 88888.00 2017-07-13 17:59:07.000 194 33771.16 158.57 17092.54 88888.00 2017-07-13 17:59:08.000 194 33771.13 158.56 17092.55 88888.00 2017-07-13 17:59:09.000 194 33771.13 158.49 17092.53 88888.00 2017-07-13 17:59:10.000 194 33771.15 158.50 17092.55 37850.52 2017-07-13 17:59:11.000 194 33771.15 158.51 17092.55 88888.00 2017-07-13 17:59:12.000 194 33771.10 158.49 17092.57 88888.00 2017-07-13 17:59:13.000 194 33771.10 158.49 17092.56 88888.00 2017-07-13 17:59:14.000 194 33771.13 158.50 17092.53 88888.00 2017-07-13 17:59:15.000 194 33771.11 158.51 17092.54 37850.52 2017-07-13 17:59:16.000 194 33771.12 158.49 17092.54 88888.00 2017-07-13 17:59:17.000 194 33771.11 158.46 17092.54 88888.00 2017-07-13 17:59:18.000 194 33771.12 158.45 17092.51 88888.00 2017-07-13 17:59:19.000 194 33771.17 158.48 17092.47 88888.00 2017-07-13 17:59:20.000 194 33771.16 158.51 17092.45 37850.54 2017-07-13 17:59:21.000 194 33771.15 158.49 17092.52 88888.00 2017-07-13 17:59:22.000 194 33771.13 158.52 17092.48 88888.00 2017-07-13 17:59:23.000 194 33771.12 158.47 17092.44 88888.00 2017-07-13 17:59:24.000 194 33771.11 158.50 17092.50 88888.00 2017-07-13 17:59:25.000 194 33771.16 158.52 17092.52 37850.45 2017-07-13 17:59:26.000 194 33771.12 158.51 17092.49 88888.00 2017-07-13 17:59:27.000 194 33771.14 158.51 17092.45 88888.00 2017-07-13 17:59:28.000 194 33771.16 158.48 17092.46 88888.00 2017-07-13 17:59:29.000 194 33771.12 158.49 17092.48 88888.00 2017-07-13 17:59:30.000 194 33771.15 158.50 17092.48 37850.52 2017-07-13 17:59:31.000 194 33771.12 158.51 17092.52 88888.00 2017-07-13 17:59:32.000 194 33771.12 158.54 17092.51 88888.00 2017-07-13 17:59:33.000 194 33771.12 158.57 17092.56 88888.00 2017-07-13 17:59:34.000 194 33771.10 158.55 17092.54 88888.00 2017-07-13 17:59:35.000 194 33771.09 158.52 17092.54 37850.39 2017-07-13 17:59:36.000 194 33771.09 158.54 17092.53 88888.00 2017-07-13 17:59:37.000 194 33771.15 158.57 17092.52 88888.00 2017-07-13 17:59:38.000 194 33771.16 158.57 17092.51 88888.00 2017-07-13 17:59:39.000 194 33771.16 158.54 17092.55 88888.00 2017-07-13 17:59:40.000 194 33771.13 158.54 17092.58 37850.44 2017-07-13 17:59:41.000 194 33771.11 158.58 17092.54 88888.00 2017-07-13 17:59:42.000 194 33771.10 158.61 17092.54 88888.00 2017-07-13 17:59:43.000 194 33771.10 158.65 17092.52 88888.00 2017-07-13 17:59:44.000 194 33771.12 158.60 17092.51 88888.00 2017-07-13 17:59:45.000 194 33771.15 158.62 17092.52 37850.55 2017-07-13 17:59:46.000 194 33771.14 158.63 17092.54 88888.00 2017-07-13 17:59:47.000 194 33771.13 158.63 17092.55 88888.00 2017-07-13 17:59:48.000 194 33771.15 158.63 17092.52 88888.00 2017-07-13 17:59:49.000 194 33771.11 158.64 17092.54 88888.00 2017-07-13 17:59:50.000 194 33771.10 158.61 17092.54 37850.52 2017-07-13 17:59:51.000 194 33771.08 158.63 17092.57 88888.00 2017-07-13 17:59:52.000 194 33771.06 158.65 17092.56 88888.00 2017-07-13 17:59:53.000 194 33771.06 158.64 17092.55 88888.00 2017-07-13 17:59:54.000 194 33771.08 158.61 17092.56 88888.00 2017-07-13 17:59:55.000 194 33771.06 158.63 17092.52 37850.50 2017-07-13 17:59:56.000 194 33771.04 158.64 17092.50 88888.00 2017-07-13 17:59:57.000 194 33771.05 158.64 17092.52 88888.00 2017-07-13 17:59:58.000 194 33771.02 158.65 17092.57 88888.00 2017-07-13 17:59:59.000 194 33771.03 158.65 17092.53 88888.00 2017-07-13 18:00:00.000 194 33771.08 158.68 17092.48 37850.50 2017-07-13 18:00:01.000 194 33771.08 158.69 17092.54 88888.00 2017-07-13 18:00:02.000 194 33771.07 158.68 17092.55 88888.00 2017-07-13 18:00:03.000 194 33771.07 158.69 17092.56 88888.00 2017-07-13 18:00:04.000 194 33771.07 158.72 17092.56 88888.00 2017-07-13 18:00:05.000 194 33771.12 158.67 17092.54 37850.40 2017-07-13 18:00:06.000 194 33771.08 158.68 17092.54 88888.00 2017-07-13 18:00:07.000 194 33771.10 158.68 17092.53 88888.00 2017-07-13 18:00:08.000 194 33771.05 158.71 17092.54 88888.00 2017-07-13 18:00:09.000 194 33771.05 158.71 17092.54 88888.00 2017-07-13 18:00:10.000 194 33771.06 158.72 17092.50 37850.43 2017-07-13 18:00:11.000 194 33771.04 158.76 17092.54 88888.00 2017-07-13 18:00:12.000 194 33771.02 158.71 17092.60 88888.00 2017-07-13 18:00:13.000 194 33771.04 158.70 17092.63 88888.00 2017-07-13 18:00:14.000 194 33771.08 158.68 17092.58 88888.00 2017-07-13 18:00:15.000 194 33771.07 158.68 17092.57 37850.46 2017-07-13 18:00:16.000 194 33771.08 158.68 17092.57 88888.00 2017-07-13 18:00:17.000 194 33771.06 158.68 17092.55 88888.00 2017-07-13 18:00:18.000 194 33771.09 158.67 17092.56 88888.00 2017-07-13 18:00:19.000 194 33771.09 158.62 17092.56 88888.00 2017-07-13 18:00:20.000 194 33771.08 158.61 17092.56 37850.39 2017-07-13 18:00:21.000 194 33771.09 158.64 17092.55 88888.00 2017-07-13 18:00:22.000 194 33771.06 158.66 17092.59 88888.00 2017-07-13 18:00:23.000 194 33771.11 158.64 17092.58 88888.00 2017-07-13 18:00:24.000 194 33771.12 158.67 17092.61 88888.00 2017-07-13 18:00:25.000 194 33771.12 158.69 17092.63 37850.57 2017-07-13 18:00:26.000 194 33771.13 158.71 17092.60 88888.00 2017-07-13 18:00:27.000 194 33771.17 158.72 17092.60 88888.00 2017-07-13 18:00:28.000 194 33771.19 158.68 17092.60 88888.00 2017-07-13 18:00:29.000 194 33771.17 158.69 17092.60 88888.00 2017-07-13 18:00:30.000 194 33771.15 158.67 17092.57 37850.47 2017-07-13 18:00:31.000 194 33771.16 158.65 17092.56 88888.00 2017-07-13 18:00:32.000 194 33771.15 158.63 17092.52 88888.00 2017-07-13 18:00:33.000 194 33771.11 158.64 17092.53 88888.00 2017-07-13 18:00:34.000 194 33771.12 158.67 17092.56 88888.00 2017-07-13 18:00:35.000 194 33771.16 158.67 17092.55 37850.59 2017-07-13 18:00:36.000 194 33771.20 158.65 17092.56 88888.00 2017-07-13 18:00:37.000 194 33771.15 158.65 17092.60 88888.00 2017-07-13 18:00:38.000 194 33771.15 158.66 17092.55 88888.00 2017-07-13 18:00:39.000 194 33771.15 158.66 17092.50 88888.00 2017-07-13 18:00:40.000 194 33771.17 158.67 17092.51 37850.54 2017-07-13 18:00:41.000 194 33771.17 158.67 17092.54 88888.00 2017-07-13 18:00:42.000 194 33771.23 158.71 17092.59 88888.00 2017-07-13 18:00:43.000 194 33771.26 158.69 17092.57 88888.00 2017-07-13 18:00:44.000 194 33771.31 158.69 17092.56 88888.00 2017-07-13 18:00:45.000 194 33771.30 158.72 17092.55 37850.48 2017-07-13 18:00:46.000 194 33771.29 158.75 17092.58 88888.00 2017-07-13 18:00:47.000 194 33771.29 158.73 17092.58 88888.00 2017-07-13 18:00:48.000 194 33771.27 158.69 17092.56 88888.00 2017-07-13 18:00:49.000 194 33771.25 158.67 17092.57 88888.00 2017-07-13 18:00:50.000 194 33771.32 158.67 17092.56 37850.58 2017-07-13 18:00:51.000 194 33771.33 158.65 17092.55 88888.00 2017-07-13 18:00:52.000 194 33771.29 158.65 17092.53 88888.00 2017-07-13 18:00:53.000 194 33771.29 158.68 17092.56 88888.00 2017-07-13 18:00:54.000 194 33771.31 158.67 17092.54 88888.00 2017-07-13 18:00:55.000 194 33771.34 158.66 17092.55 37850.61 2017-07-13 18:00:56.000 194 33771.37 158.70 17092.49 88888.00 2017-07-13 18:00:57.000 194 33771.35 158.67 17092.50 88888.00 2017-07-13 18:00:58.000 194 33771.38 158.69 17092.49 88888.00 2017-07-13 18:00:59.000 194 33771.39 158.71 17092.51 88888.00 2017-07-13 18:01:00.000 194 33771.38 158.73 17092.49 37850.65 2017-07-13 18:01:01.000 194 33771.42 158.73 17092.50 88888.00 2017-07-13 18:01:02.000 194 33771.41 158.75 17092.45 88888.00 2017-07-13 18:01:03.000 194 33771.41 158.75 17092.48 88888.00 2017-07-13 18:01:04.000 194 33771.41 158.74 17092.50 88888.00 2017-07-13 18:01:05.000 194 33771.41 158.66 17092.51 37850.66 2017-07-13 18:01:06.000 194 33771.39 158.62 17092.52 88888.00 2017-07-13 18:01:07.000 194 33771.36 158.60 17092.50 88888.00 2017-07-13 18:01:08.000 194 33771.36 158.58 17092.50 88888.00 2017-07-13 18:01:09.000 194 33771.38 158.59 17092.53 88888.00 2017-07-13 18:01:10.000 194 33771.40 158.64 17092.50 37850.67 2017-07-13 18:01:11.000 194 33771.41 158.67 17092.50 88888.00 2017-07-13 18:01:12.000 194 33771.42 158.66 17092.53 88888.00 2017-07-13 18:01:13.000 194 33771.41 158.66 17092.51 88888.00 2017-07-13 18:01:14.000 194 33771.39 158.68 17092.47 88888.00 2017-07-13 18:01:15.000 194 33771.33 158.62 17092.47 37850.71 2017-07-13 18:01:16.000 194 33771.34 158.65 17092.50 88888.00 2017-07-13 18:01:17.000 194 33771.39 158.64 17092.55 88888.00 2017-07-13 18:01:18.000 194 33771.38 158.63 17092.56 88888.00 2017-07-13 18:01:19.000 194 33771.40 158.64 17092.55 88888.00 2017-07-13 18:01:20.000 194 33771.40 158.62 17092.52 37850.58 2017-07-13 18:01:21.000 194 33771.38 158.63 17092.50 88888.00 2017-07-13 18:01:22.000 194 33771.34 158.68 17092.50 88888.00 2017-07-13 18:01:23.000 194 33771.39 158.69 17092.47 88888.00 2017-07-13 18:01:24.000 194 33771.38 158.68 17092.47 88888.00 2017-07-13 18:01:25.000 194 33771.39 158.69 17092.53 37850.52 2017-07-13 18:01:26.000 194 33771.41 158.67 17092.61 88888.00 2017-07-13 18:01:27.000 194 33771.38 158.69 17092.56 88888.00 2017-07-13 18:01:28.000 194 33771.40 158.66 17092.54 88888.00 2017-07-13 18:01:29.000 194 33771.40 158.66 17092.60 88888.00 2017-07-13 18:01:30.000 194 33771.42 158.66 17092.54 37850.58 2017-07-13 18:01:31.000 194 33771.39 158.61 17092.52 88888.00 2017-07-13 18:01:32.000 194 33771.38 158.65 17092.50 88888.00 2017-07-13 18:01:33.000 194 33771.37 158.64 17092.47 88888.00 2017-07-13 18:01:34.000 194 33771.40 158.62 17092.49 88888.00 2017-07-13 18:01:35.000 194 33771.38 158.66 17092.48 37850.72 2017-07-13 18:01:36.000 194 33771.35 158.61 17092.49 88888.00 2017-07-13 18:01:37.000 194 33771.36 158.65 17092.48 88888.00 2017-07-13 18:01:38.000 194 33771.35 158.66 17092.48 88888.00 2017-07-13 18:01:39.000 194 33771.36 158.61 17092.47 88888.00 2017-07-13 18:01:40.000 194 33771.37 158.64 17092.47 37850.71 2017-07-13 18:01:41.000 194 33771.37 158.61 17092.49 88888.00 2017-07-13 18:01:42.000 194 33771.37 158.57 17092.50 88888.00 2017-07-13 18:01:43.000 194 33771.34 158.53 17092.45 88888.00 2017-07-13 18:01:44.000 194 33771.38 158.49 17092.45 88888.00 2017-07-13 18:01:45.000 194 33771.38 158.52 17092.47 37850.75 2017-07-13 18:01:46.000 194 33771.37 158.50 17092.51 88888.00 2017-07-13 18:01:47.000 194 33771.38 158.54 17092.54 88888.00 2017-07-13 18:01:48.000 194 33771.40 158.53 17092.53 88888.00 2017-07-13 18:01:49.000 194 33771.41 158.53 17092.52 88888.00 2017-07-13 18:01:50.000 194 33771.41 158.50 17092.52 37850.76 2017-07-13 18:01:51.000 194 33771.42 158.52 17092.51 88888.00 2017-07-13 18:01:52.000 194 33771.39 158.51 17092.53 88888.00 2017-07-13 18:01:53.000 194 33771.35 158.51 17092.56 88888.00 2017-07-13 18:01:54.000 194 33771.34 158.49 17092.53 88888.00 2017-07-13 18:01:55.000 194 33771.38 158.48 17092.47 37850.73 2017-07-13 18:01:56.000 194 33771.40 158.48 17092.47 88888.00 2017-07-13 18:01:57.000 194 33771.41 158.47 17092.49 88888.00 2017-07-13 18:01:58.000 194 33771.38 158.44 17092.53 88888.00 2017-07-13 18:01:59.000 194 33771.35 158.44 17092.57 88888.00 2017-07-13 18:02:00.000 194 33771.44 158.48 17092.56 37850.72 2017-07-13 18:02:01.000 194 33771.42 158.45 17092.54 88888.00 2017-07-13 18:02:02.000 194 33771.41 158.44 17092.55 88888.00 2017-07-13 18:02:03.000 194 33771.38 158.42 17092.55 88888.00 2017-07-13 18:02:04.000 194 33771.38 158.41 17092.53 88888.00 2017-07-13 18:02:05.000 194 33771.36 158.45 17092.54 37850.73 2017-07-13 18:02:06.000 194 33771.40 158.46 17092.53 88888.00 2017-07-13 18:02:07.000 194 33771.41 158.47 17092.51 88888.00 2017-07-13 18:02:08.000 194 33771.40 158.51 17092.50 88888.00 2017-07-13 18:02:09.000 194 33771.40 158.51 17092.56 88888.00 2017-07-13 18:02:10.000 194 33771.43 158.52 17092.57 37850.71 2017-07-13 18:02:11.000 194 33771.45 158.53 17092.50 88888.00 2017-07-13 18:02:12.000 194 33771.40 158.49 17092.54 88888.00 2017-07-13 18:02:13.000 194 33771.36 158.49 17092.55 88888.00 2017-07-13 18:02:14.000 194 33771.38 158.49 17092.55 88888.00 2017-07-13 18:02:15.000 194 33771.43 158.46 17092.55 37850.72 2017-07-13 18:02:16.000 194 33771.42 158.42 17092.56 88888.00 2017-07-13 18:02:17.000 194 33771.39 158.44 17092.51 88888.00 2017-07-13 18:02:18.000 194 33771.41 158.46 17092.52 88888.00 2017-07-13 18:02:19.000 194 33771.37 158.44 17092.53 88888.00 2017-07-13 18:02:20.000 194 33771.39 158.48 17092.56 37850.75 2017-07-13 18:02:21.000 194 33771.38 158.48 17092.54 88888.00 2017-07-13 18:02:22.000 194 33771.36 158.45 17092.53 88888.00 2017-07-13 18:02:23.000 194 33771.34 158.44 17092.53 88888.00 2017-07-13 18:02:24.000 194 33771.36 158.44 17092.52 88888.00 2017-07-13 18:02:25.000 194 33771.37 158.45 17092.49 37850.76 2017-07-13 18:02:26.000 194 33771.38 158.47 17092.53 88888.00 2017-07-13 18:02:27.000 194 33771.41 158.48 17092.50 88888.00 2017-07-13 18:02:28.000 194 33771.44 158.46 17092.49 88888.00 2017-07-13 18:02:29.000 194 33771.46 158.46 17092.51 88888.00 2017-07-13 18:02:30.000 194 33771.41 158.48 17092.50 37850.75 2017-07-13 18:02:31.000 194 33771.37 158.45 17092.51 88888.00 2017-07-13 18:02:32.000 194 33771.32 158.49 17092.49 88888.00 2017-07-13 18:02:33.000 194 33771.33 158.47 17092.46 88888.00 2017-07-13 18:02:34.000 194 33771.31 158.46 17092.46 88888.00 2017-07-13 18:02:35.000 194 33771.36 158.48 17092.47 37850.76 2017-07-13 18:02:36.000 194 33771.31 158.47 17092.48 88888.00 2017-07-13 18:02:37.000 194 33771.25 158.47 17092.53 88888.00 2017-07-13 18:02:38.000 194 33771.26 158.49 17092.55 88888.00 2017-07-13 18:02:39.000 194 33771.26 158.49 17092.50 88888.00 2017-07-13 18:02:40.000 194 33771.29 158.47 17092.52 37850.68 2017-07-13 18:02:41.000 194 33771.30 158.43 17092.56 88888.00 2017-07-13 18:02:42.000 194 33771.29 158.42 17092.59 88888.00 2017-07-13 18:02:43.000 194 33771.29 158.45 17092.57 88888.00 2017-07-13 18:02:44.000 194 33771.30 158.50 17092.55 88888.00 2017-07-13 18:02:45.000 194 33771.29 158.49 17092.57 37850.66 2017-07-13 18:02:46.000 194 33771.30 158.53 17092.59 88888.00 2017-07-13 18:02:47.000 194 33771.28 158.56 17092.60 88888.00 2017-07-13 18:02:48.000 194 33771.31 158.55 17092.55 88888.00 2017-07-13 18:02:49.000 194 33771.33 158.51 17092.56 88888.00 2017-07-13 18:02:50.000 194 33771.26 158.48 17092.56 37850.65 2017-07-13 18:02:51.000 194 33771.23 158.48 17092.54 88888.00 2017-07-13 18:02:52.000 194 33771.29 158.51 17092.54 88888.00 2017-07-13 18:02:53.000 194 33771.28 158.48 17092.53 88888.00 2017-07-13 18:02:54.000 194 33771.27 158.47 17092.56 88888.00 2017-07-13 18:02:55.000 194 33771.27 158.47 17092.59 37850.64 2017-07-13 18:02:56.000 194 33771.29 158.51 17092.55 88888.00 2017-07-13 18:02:57.000 194 33771.25 158.54 17092.53 88888.00 2017-07-13 18:02:58.000 194 33771.25 158.52 17092.53 88888.00 2017-07-13 18:02:59.000 194 33771.21 158.53 17092.56 88888.00 2017-07-13 18:03:00.000 194 33771.20 158.54 17092.59 37850.63 2017-07-13 18:03:01.000 194 33771.24 158.56 17092.58 88888.00 2017-07-13 18:03:02.000 194 33771.24 158.57 17092.59 88888.00 2017-07-13 18:03:03.000 194 33771.19 158.56 17092.58 88888.00 2017-07-13 18:03:04.000 194 33771.17 158.55 17092.57 88888.00 2017-07-13 18:03:05.000 194 33771.18 158.55 17092.58 37850.62 2017-07-13 18:03:06.000 194 33771.16 158.52 17092.61 88888.00 2017-07-13 18:03:07.000 194 33771.19 158.49 17092.62 88888.00 2017-07-13 18:03:08.000 194 33771.24 158.51 17092.62 88888.00 2017-07-13 18:03:09.000 194 33771.23 158.51 17092.63 88888.00 2017-07-13 18:03:10.000 194 33771.22 158.56 17092.64 37850.57 2017-07-13 18:03:11.000 194 33771.22 158.54 17092.63 88888.00 2017-07-13 18:03:12.000 194 33771.17 158.50 17092.59 88888.00 2017-07-13 18:03:13.000 194 33771.16 158.49 17092.59 88888.00 2017-07-13 18:03:14.000 194 33771.17 158.48 17092.61 88888.00 2017-07-13 18:03:15.000 194 33771.17 158.47 17092.60 37850.56 2017-07-13 18:03:16.000 194 33771.19 158.52 17092.58 88888.00 2017-07-13 18:03:17.000 194 33771.23 158.56 17092.58 88888.00 2017-07-13 18:03:18.000 194 33771.20 158.55 17092.56 88888.00 2017-07-13 18:03:19.000 194 33771.22 158.55 17092.56 88888.00 2017-07-13 18:03:20.000 194 33771.22 158.58 17092.56 37850.60 2017-07-13 18:03:21.000 194 33771.18 158.57 17092.56 88888.00 2017-07-13 18:03:22.000 194 33771.19 158.54 17092.55 88888.00 2017-07-13 18:03:23.000 194 33771.17 158.52 17092.54 88888.00 2017-07-13 18:03:24.000 194 33771.17 158.59 17092.53 88888.00 2017-07-13 18:03:25.000 194 33771.17 158.59 17092.55 37850.53 2017-07-13 18:03:26.000 194 33771.18 158.55 17092.55 88888.00 2017-07-13 18:03:27.000 194 33771.15 158.53 17092.56 88888.00 2017-07-13 18:03:28.000 194 33771.13 158.55 17092.57 88888.00 2017-07-13 18:03:29.000 194 33771.14 158.56 17092.52 88888.00 2017-07-13 18:03:30.000 194 33771.18 158.53 17092.54 37850.47 2017-07-13 18:03:31.000 194 33771.16 158.54 17092.56 88888.00 2017-07-13 18:03:32.000 194 33771.11 158.56 17092.58 88888.00 2017-07-13 18:03:33.000 194 33771.12 158.52 17092.55 88888.00 2017-07-13 18:03:34.000 194 33771.12 158.52 17092.54 88888.00 2017-07-13 18:03:35.000 194 33771.17 158.50 17092.62 37850.55 2017-07-13 18:03:36.000 194 33771.19 158.51 17092.59 88888.00 2017-07-13 18:03:37.000 194 33771.17 158.50 17092.57 88888.00 2017-07-13 18:03:38.000 194 33771.17 158.50 17092.53 88888.00 2017-07-13 18:03:39.000 194 33771.17 158.51 17092.57 88888.00 2017-07-13 18:03:40.000 194 33771.18 158.53 17092.59 37850.52 2017-07-13 18:03:41.000 194 33771.16 158.52 17092.59 88888.00 2017-07-13 18:03:42.000 194 33771.15 158.51 17092.62 88888.00 2017-07-13 18:03:43.000 194 33771.15 158.49 17092.60 88888.00 2017-07-13 18:03:44.000 194 33771.17 158.51 17092.57 88888.00 2017-07-13 18:03:45.000 194 33771.16 158.49 17092.56 37850.45 2017-07-13 18:03:46.000 194 33771.16 158.48 17092.58 88888.00 2017-07-13 18:03:47.000 194 33771.16 158.52 17092.56 88888.00 2017-07-13 18:03:48.000 194 33771.15 158.54 17092.55 88888.00 2017-07-13 18:03:49.000 194 33771.14 158.52 17092.51 88888.00 2017-07-13 18:03:50.000 194 33771.16 158.53 17092.54 37850.50 2017-07-13 18:03:51.000 194 33771.16 158.56 17092.53 88888.00 2017-07-13 18:03:52.000 194 33771.16 158.55 17092.52 88888.00 2017-07-13 18:03:53.000 194 33771.15 158.56 17092.54 88888.00 2017-07-13 18:03:54.000 194 33771.14 158.62 17092.56 88888.00 2017-07-13 18:03:55.000 194 33771.15 158.59 17092.51 37850.49 2017-07-13 18:03:56.000 194 33771.18 158.58 17092.52 88888.00 2017-07-13 18:03:57.000 194 33771.15 158.58 17092.54 88888.00 2017-07-13 18:03:58.000 194 33771.14 158.54 17092.54 88888.00 2017-07-13 18:03:59.000 194 33771.13 158.49 17092.55 88888.00 2017-07-13 18:04:00.000 194 33771.15 158.52 17092.52 37850.58 2017-07-13 18:04:01.000 194 33771.12 158.54 17092.53 88888.00 2017-07-13 18:04:02.000 194 33771.13 158.56 17092.57 88888.00 2017-07-13 18:04:03.000 194 33771.11 158.55 17092.51 88888.00 2017-07-13 18:04:04.000 194 33771.17 158.53 17092.53 88888.00 2017-07-13 18:04:05.000 194 33771.19 158.50 17092.53 37850.53 2017-07-13 18:04:06.000 194 33771.18 158.54 17092.53 88888.00 2017-07-13 18:04:07.000 194 33771.13 158.53 17092.56 88888.00 2017-07-13 18:04:08.000 194 33771.13 158.46 17092.56 88888.00 2017-07-13 18:04:09.000 194 33771.16 158.47 17092.57 88888.00 2017-07-13 18:04:10.000 194 33771.21 158.47 17092.59 37850.48 2017-07-13 18:04:11.000 194 33771.19 158.47 17092.59 88888.00 2017-07-13 18:04:12.000 194 33771.16 158.46 17092.58 88888.00 2017-07-13 18:04:13.000 194 33771.15 158.47 17092.55 88888.00 2017-07-13 18:04:14.000 194 33771.14 158.48 17092.56 88888.00 2017-07-13 18:04:15.000 194 33771.16 158.50 17092.55 37850.55 2017-07-13 18:04:16.000 194 33771.15 158.52 17092.58 88888.00 2017-07-13 18:04:17.000 194 33771.17 158.54 17092.60 88888.00 2017-07-13 18:04:18.000 194 33771.17 158.54 17092.58 88888.00 2017-07-13 18:04:19.000 194 33771.13 158.51 17092.54 88888.00 2017-07-13 18:04:20.000 194 33771.12 158.48 17092.59 37850.36 2017-07-13 18:04:21.000 194 33771.16 158.49 17092.61 88888.00 2017-07-13 18:04:22.000 194 33771.15 158.49 17092.60 88888.00 2017-07-13 18:04:23.000 194 33771.12 158.46 17092.58 88888.00 2017-07-13 18:04:24.000 194 33771.10 158.47 17092.56 88888.00 2017-07-13 18:04:25.000 194 33771.12 158.50 17092.53 37850.47 2017-07-13 18:04:26.000 194 33771.15 158.55 17092.53 88888.00 2017-07-13 18:04:27.000 194 33771.13 158.51 17092.56 88888.00 2017-07-13 18:04:28.000 194 33771.15 158.50 17092.57 88888.00 2017-07-13 18:04:29.000 194 33771.17 158.54 17092.57 88888.00 2017-07-13 18:04:30.000 194 33771.16 158.51 17092.54 37850.55 2017-07-13 18:04:31.000 194 33771.18 158.50 17092.52 88888.00 2017-07-13 18:04:32.000 194 33771.20 158.53 17092.57 88888.00 2017-07-13 18:04:33.000 194 33771.17 158.53 17092.60 88888.00 2017-07-13 18:04:34.000 194 33771.17 158.52 17092.60 88888.00 2017-07-13 18:04:35.000 194 33771.18 158.53 17092.61 37850.47 2017-07-13 18:04:36.000 194 33771.19 158.53 17092.55 88888.00 2017-07-13 18:04:37.000 194 33771.15 158.53 17092.58 88888.00 2017-07-13 18:04:38.000 194 33771.16 158.53 17092.62 88888.00 2017-07-13 18:04:39.000 194 33771.14 158.52 17092.60 88888.00 2017-07-13 18:04:40.000 194 33771.17 158.47 17092.57 37850.46 2017-07-13 18:04:41.000 194 33771.17 158.48 17092.58 88888.00 2017-07-13 18:04:42.000 194 33771.16 158.47 17092.57 88888.00 2017-07-13 18:04:43.000 194 33771.14 158.47 17092.56 88888.00 2017-07-13 18:04:44.000 194 33771.11 158.45 17092.57 88888.00 2017-07-13 18:04:45.000 194 33771.11 158.46 17092.58 37850.46 2017-07-13 18:04:46.000 194 33771.13 158.48 17092.56 88888.00 2017-07-13 18:04:47.000 194 33771.11 158.47 17092.52 88888.00 2017-07-13 18:04:48.000 194 33771.12 158.48 17092.56 88888.00 2017-07-13 18:04:49.000 194 33771.12 158.49 17092.55 88888.00 2017-07-13 18:04:50.000 194 33771.14 158.47 17092.54 37850.44 2017-07-13 18:04:51.000 194 33771.09 158.46 17092.54 88888.00 2017-07-13 18:04:52.000 194 33771.05 158.45 17092.58 88888.00 2017-07-13 18:04:53.000 194 33771.07 158.42 17092.57 88888.00 2017-07-13 18:04:54.000 194 33771.05 158.47 17092.56 88888.00 2017-07-13 18:04:55.000 194 33771.02 158.42 17092.54 37850.42 2017-07-13 18:04:56.000 194 33771.08 158.40 17092.53 88888.00 2017-07-13 18:04:57.000 194 33771.08 158.42 17092.50 88888.00 2017-07-13 18:04:58.000 194 33771.04 158.43 17092.53 88888.00 2017-07-13 18:04:59.000 194 33771.09 158.46 17092.53 88888.00 2017-07-13 18:05:00.000 194 33771.12 158.45 17092.58 37850.48 2017-07-13 18:05:01.000 194 33771.15 158.43 17092.57 88888.00 2017-07-13 18:05:02.000 194 33771.13 158.43 17092.56 88888.00 2017-07-13 18:05:03.000 194 33771.11 158.43 17092.58 88888.00 2017-07-13 18:05:04.000 194 33771.09 158.41 17092.59 88888.00 2017-07-13 18:05:05.000 194 33771.09 158.38 17092.60 37850.43 2017-07-13 18:05:06.000 194 33771.08 158.38 17092.58 88888.00 2017-07-13 18:05:07.000 194 33771.09 158.37 17092.57 88888.00 2017-07-13 18:05:08.000 194 33771.11 158.35 17092.59 88888.00 2017-07-13 18:05:09.000 194 33771.11 158.35 17092.54 88888.00 2017-07-13 18:05:10.000 194 33771.11 158.35 17092.53 37850.38 2017-07-13 18:05:11.000 194 33771.11 158.30 17092.56 88888.00 2017-07-13 18:05:12.000 194 33771.09 158.30 17092.58 88888.00 2017-07-13 18:05:13.000 194 33771.14 158.34 17092.55 88888.00 2017-07-13 18:05:14.000 194 33771.16 158.32 17092.55 88888.00 2017-07-13 18:05:15.000 194 33771.14 158.35 17092.55 37850.44 2017-07-13 18:05:16.000 194 33771.11 158.36 17092.54 88888.00 2017-07-13 18:05:17.000 194 33771.10 158.33 17092.53 88888.00 2017-07-13 18:05:18.000 194 33771.11 158.36 17092.55 88888.00 2017-07-13 18:05:19.000 194 33771.14 158.35 17092.54 88888.00 2017-07-13 18:05:20.000 194 33771.12 158.37 17092.55 37850.45 2017-07-13 18:05:21.000 194 33771.14 158.36 17092.53 88888.00 2017-07-13 18:05:22.000 194 33771.20 158.33 17092.51 88888.00 2017-07-13 18:05:23.000 194 33771.20 158.31 17092.50 88888.00 2017-07-13 18:05:24.000 194 33771.23 158.33 17092.50 88888.00 2017-07-13 18:05:25.000 194 33771.24 158.33 17092.51 37850.52 2017-07-13 18:05:26.000 194 33771.22 158.35 17092.51 88888.00 2017-07-13 18:05:27.000 194 33771.23 158.33 17092.50 88888.00 2017-07-13 18:05:28.000 194 33771.24 158.32 17092.53 88888.00 2017-07-13 18:05:29.000 194 33771.24 158.31 17092.53 88888.00 2017-07-13 18:05:30.000 194 33771.24 158.31 17092.53 37850.48 2017-07-13 18:05:31.000 194 33771.23 158.31 17092.51 88888.00 2017-07-13 18:05:32.000 194 33771.20 158.36 17092.56 88888.00 2017-07-13 18:05:33.000 194 33771.23 158.38 17092.59 88888.00 2017-07-13 18:05:34.000 194 33771.27 158.32 17092.60 88888.00 2017-07-13 18:05:35.000 194 33771.27 158.30 17092.52 37850.53 2017-07-13 18:05:36.000 194 33771.28 158.32 17092.55 88888.00 2017-07-13 18:05:37.000 194 33771.31 158.33 17092.52 88888.00 2017-07-13 18:05:38.000 194 33771.30 158.33 17092.55 88888.00 2017-07-13 18:05:39.000 194 33771.27 158.30 17092.55 88888.00 2017-07-13 18:05:40.000 194 33771.28 158.31 17092.54 37850.65 2017-07-13 18:05:41.000 194 33771.36 158.31 17092.53 88888.00 2017-07-13 18:05:42.000 194 33771.35 158.31 17092.49 88888.00 2017-07-13 18:05:43.000 194 33771.37 158.32 17092.52 88888.00 2017-07-13 18:05:44.000 194 33771.38 158.33 17092.51 88888.00 2017-07-13 18:05:45.000 194 33771.38 158.38 17092.47 37850.54 2017-07-13 18:05:46.000 194 33771.32 158.40 17092.51 88888.00 2017-07-13 18:05:47.000 194 33771.30 158.45 17092.52 88888.00 2017-07-13 18:05:48.000 194 33771.31 158.44 17092.51 88888.00 2017-07-13 18:05:49.000 194 33771.30 158.41 17092.52 88888.00 2017-07-13 18:05:50.000 194 33771.26 158.40 17092.46 37850.67 2017-07-13 18:05:51.000 194 33771.28 158.42 17092.47 88888.00 2017-07-13 18:05:52.000 194 33771.31 158.44 17092.49 88888.00 2017-07-13 18:05:53.000 194 33771.31 158.42 17092.56 88888.00 2017-07-13 18:05:54.000 194 33771.29 158.43 17092.58 88888.00 2017-07-13 18:05:55.000 194 33771.29 158.41 17092.54 37850.53 2017-07-13 18:05:56.000 194 33771.29 158.41 17092.51 88888.00 2017-07-13 18:05:57.000 194 33771.33 158.46 17092.54 88888.00 2017-07-13 18:05:58.000 194 33771.31 158.46 17092.54 88888.00 2017-07-13 18:05:59.000 194 33771.29 158.47 17092.57 88888.00 2017-07-13 18:06:00.000 194 33771.31 158.46 17092.62 37850.57 2017-07-13 18:06:01.000 194 33771.33 158.45 17092.62 88888.00 2017-07-13 18:06:02.000 194 33771.31 158.48 17092.57 88888.00 2017-07-13 18:06:03.000 194 33771.28 158.51 17092.52 88888.00 2017-07-13 18:06:04.000 194 33771.28 158.49 17092.50 88888.00 2017-07-13 18:06:05.000 194 33771.25 158.49 17092.48 37850.61 2017-07-13 18:06:06.000 194 33771.28 158.50 17092.52 88888.00 2017-07-13 18:06:07.000 194 33771.27 158.48 17092.56 88888.00 2017-07-13 18:06:08.000 194 33771.28 158.49 17092.61 88888.00 2017-07-13 18:06:09.000 194 33771.25 158.50 17092.58 88888.00 2017-07-13 18:06:10.000 194 33771.22 158.51 17092.55 37850.58 2017-07-13 18:06:11.000 194 33771.23 158.52 17092.56 88888.00 2017-07-13 18:06:12.000 194 33771.27 158.54 17092.58 88888.00 2017-07-13 18:06:13.000 194 33771.26 158.52 17092.56 88888.00 2017-07-13 18:06:14.000 194 33771.26 158.51 17092.55 88888.00 2017-07-13 18:06:15.000 194 33771.26 158.55 17092.53 37850.60 2017-07-13 18:06:16.000 194 33771.28 158.53 17092.50 88888.00 2017-07-13 18:06:17.000 194 33771.28 158.53 17092.56 88888.00 2017-07-13 18:06:18.000 194 33771.26 158.52 17092.56 88888.00 2017-07-13 18:06:19.000 194 33771.28 158.52 17092.58 88888.00 2017-07-13 18:06:20.000 194 33771.30 158.52 17092.59 37850.61 2017-07-13 18:06:21.000 194 33771.26 158.52 17092.60 88888.00 2017-07-13 18:06:22.000 194 33771.28 158.56 17092.60 88888.00 2017-07-13 18:06:23.000 194 33771.30 158.60 17092.54 88888.00 2017-07-13 18:06:24.000 194 33771.30 158.60 17092.57 88888.00 2017-07-13 18:06:25.000 194 33771.29 158.59 17092.59 37850.54 2017-07-13 18:06:26.000 194 33771.24 158.53 17092.56 88888.00 2017-07-13 18:06:27.000 194 33771.25 158.50 17092.56 88888.00 2017-07-13 18:06:28.000 194 33771.28 158.50 17092.57 88888.00 2017-07-13 18:06:29.000 194 33771.29 158.52 17092.55 88888.00 2017-07-13 18:06:30.000 194 33771.26 158.54 17092.56 37850.47 2017-07-13 18:06:31.000 194 33771.25 158.47 17092.54 88888.00 2017-07-13 18:06:32.000 194 33771.25 158.48 17092.57 88888.00 2017-07-13 18:06:33.000 194 33771.28 158.50 17092.56 88888.00 2017-07-13 18:06:34.000 194 33771.32 158.52 17092.52 88888.00 2017-07-13 18:06:35.000 194 33771.27 158.51 17092.51 37850.53 2017-07-13 18:06:36.000 194 33771.25 158.50 17092.50 88888.00 2017-07-13 18:06:37.000 194 33771.22 158.52 17092.50 88888.00 2017-07-13 18:06:38.000 194 33771.16 158.50 17092.49 88888.00 2017-07-13 18:06:39.000 194 33771.19 158.47 17092.49 88888.00 2017-07-13 18:06:40.000 194 33771.23 158.49 17092.52 37850.62 2017-07-13 18:06:41.000 194 33771.25 158.52 17092.56 88888.00 2017-07-13 18:06:42.000 194 33771.23 158.55 17092.55 88888.00 2017-07-13 18:06:43.000 194 33771.22 158.57 17092.53 88888.00 2017-07-13 18:06:44.000 194 33771.19 158.56 17092.52 88888.00 2017-07-13 18:06:45.000 194 33771.21 158.54 17092.51 37850.57 2017-07-13 18:06:46.000 194 33771.25 158.57 17092.50 88888.00 2017-07-13 18:06:47.000 194 33771.20 158.59 17092.50 88888.00 2017-07-13 18:06:48.000 194 33771.18 158.58 17092.53 88888.00 2017-07-13 18:06:49.000 194 33771.20 158.56 17092.57 88888.00 2017-07-13 18:06:50.000 194 33771.22 158.54 17092.53 37850.51 2017-07-13 18:06:51.000 194 33771.23 158.57 17092.52 88888.00 2017-07-13 18:06:52.000 194 33771.21 158.58 17092.53 88888.00 2017-07-13 18:06:53.000 194 33771.19 158.54 17092.51 88888.00 2017-07-13 18:06:54.000 194 33771.17 158.51 17092.53 88888.00 2017-07-13 18:06:55.000 194 33771.18 158.52 17092.51 37850.52 2017-07-13 18:06:56.000 194 33771.18 158.49 17092.52 88888.00 2017-07-13 18:06:57.000 194 33771.16 158.51 17092.51 88888.00 2017-07-13 18:06:58.000 194 33771.18 158.54 17092.50 88888.00 2017-07-13 18:06:59.000 194 33771.18 158.53 17092.49 88888.00 2017-07-13 18:07:00.000 194 33771.20 158.57 17092.52 37850.50 2017-07-13 18:07:01.000 194 33771.23 158.59 17092.54 88888.00 2017-07-13 18:07:02.000 194 33771.20 158.62 17092.54 88888.00 2017-07-13 18:07:03.000 194 33771.20 158.62 17092.53 88888.00 2017-07-13 18:07:04.000 194 33771.22 158.62 17092.54 88888.00 2017-07-13 18:07:05.000 194 33771.21 158.67 17092.57 37850.54 2017-07-13 18:07:06.000 194 33771.20 158.67 17092.56 88888.00 2017-07-13 18:07:07.000 194 33771.18 158.64 17092.57 88888.00 2017-07-13 18:07:08.000 194 33771.20 158.60 17092.60 88888.00 2017-07-13 18:07:09.000 194 33771.24 158.59 17092.59 88888.00 2017-07-13 18:07:10.000 194 33771.23 158.60 17092.60 37850.52 2017-07-13 18:07:11.000 194 33771.23 158.59 17092.55 88888.00 2017-07-13 18:07:12.000 194 33771.27 158.55 17092.58 88888.00 2017-07-13 18:07:13.000 194 33771.26 158.56 17092.59 88888.00 2017-07-13 18:07:14.000 194 33771.31 158.59 17092.58 88888.00 2017-07-13 18:07:15.000 194 33771.31 158.63 17092.56 37850.53 2017-07-13 18:07:16.000 194 33771.31 158.60 17092.55 88888.00 2017-07-13 18:07:17.000 194 33771.29 158.61 17092.56 88888.00 2017-07-13 18:07:18.000 194 33771.30 158.61 17092.56 88888.00 2017-07-13 18:07:19.000 194 33771.30 158.54 17092.56 88888.00 2017-07-13 18:07:20.000 194 33771.33 158.55 17092.56 37850.67 2017-07-13 18:07:21.000 194 33771.33 158.60 17092.58 88888.00 2017-07-13 18:07:22.000 194 33771.32 158.61 17092.58 88888.00 2017-07-13 18:07:23.000 194 33771.34 158.63 17092.56 88888.00 2017-07-13 18:07:24.000 194 33771.36 158.63 17092.56 88888.00 2017-07-13 18:07:25.000 194 33771.36 158.61 17092.56 37850.61 2017-07-13 18:07:26.000 194 33771.35 158.60 17092.52 88888.00 2017-07-13 18:07:27.000 194 33771.36 158.56 17092.53 88888.00 2017-07-13 18:07:28.000 194 33771.40 158.56 17092.52 88888.00 2017-07-13 18:07:29.000 194 33771.40 158.56 17092.54 88888.00 2017-07-13 18:07:30.000 194 33771.38 158.57 17092.52 37850.63 2017-07-13 18:07:31.000 194 33771.37 158.59 17092.48 88888.00 2017-07-13 18:07:32.000 194 33771.39 158.55 17092.48 88888.00 2017-07-13 18:07:33.000 194 33771.41 158.56 17092.51 88888.00 2017-07-13 18:07:34.000 194 33771.36 158.56 17092.50 88888.00 2017-07-13 18:07:35.000 194 33771.33 158.53 17092.54 37850.62 2017-07-13 18:07:36.000 194 33771.35 158.51 17092.54 88888.00 2017-07-13 18:07:37.000 194 33771.31 158.52 17092.54 88888.00 2017-07-13 18:07:38.000 194 33771.30 158.50 17092.52 88888.00 2017-07-13 18:07:39.000 194 33771.33 158.51 17092.55 88888.00 2017-07-13 18:07:40.000 194 33771.32 158.53 17092.57 37850.59 2017-07-13 18:07:41.000 194 33771.31 158.50 17092.59 88888.00 2017-07-13 18:07:42.000 194 33771.28 158.52 17092.57 88888.00 2017-07-13 18:07:43.000 194 33771.26 158.54 17092.56 88888.00 2017-07-13 18:07:44.000 194 33771.30 158.55 17092.63 88888.00 2017-07-13 18:07:45.000 194 33771.28 158.57 17092.62 37850.52 2017-07-13 18:07:46.000 194 33771.25 158.58 17092.63 88888.00 2017-07-13 18:07:47.000 194 33771.23 158.53 17092.60 88888.00 2017-07-13 18:07:48.000 194 33771.20 158.52 17092.57 88888.00 2017-07-13 18:07:49.000 194 33771.16 158.54 17092.62 88888.00 2017-07-13 18:07:50.000 194 33771.12 158.54 17092.64 37850.49 2017-07-13 18:07:51.000 194 33771.16 158.51 17092.62 88888.00 2017-07-13 18:07:52.000 194 33771.16 158.49 17092.62 88888.00 2017-07-13 18:07:53.000 194 33771.14 158.51 17092.61 88888.00 2017-07-13 18:07:54.000 194 33771.15 158.53 17092.58 88888.00 2017-07-13 18:07:55.000 194 33771.14 158.56 17092.58 37850.39 2017-07-13 18:07:56.000 194 33771.14 158.57 17092.59 88888.00 2017-07-13 18:07:57.000 194 33771.14 158.56 17092.59 88888.00 2017-07-13 18:07:58.000 194 33771.14 158.51 17092.57 88888.00 2017-07-13 18:07:59.000 194 33771.13 158.50 17092.58 88888.00 2017-07-13 18:08:00.000 194 33771.12 158.52 17092.59 37850.41 2017-07-13 18:08:01.000 194 33771.16 158.51 17092.58 88888.00 2017-07-13 18:08:02.000 194 33771.12 158.54 17092.59 88888.00 2017-07-13 18:08:03.000 194 33771.08 158.52 17092.58 88888.00 2017-07-13 18:08:04.000 194 33771.13 158.55 17092.59 88888.00 2017-07-13 18:08:05.000 194 33771.15 158.57 17092.61 37850.34 2017-07-13 18:08:06.000 194 33771.12 158.57 17092.59 88888.00 2017-07-13 18:08:07.000 194 33771.10 158.60 17092.55 88888.00 2017-07-13 18:08:08.000 194 33771.10 158.63 17092.56 88888.00 2017-07-13 18:08:09.000 194 33771.09 158.63 17092.58 88888.00 2017-07-13 18:08:10.000 194 33771.08 158.60 17092.54 37850.35 2017-07-13 18:08:11.000 194 33771.07 158.55 17092.53 88888.00 2017-07-13 18:08:12.000 194 33771.07 158.60 17092.54 88888.00 2017-07-13 18:08:13.000 194 33771.04 158.61 17092.56 88888.00 2017-07-13 18:08:14.000 194 33771.07 158.58 17092.55 88888.00 2017-07-13 18:08:15.000 194 33771.06 158.55 17092.53 37850.32 2017-07-13 18:08:16.000 194 33771.04 158.55 17092.51 88888.00 2017-07-13 18:08:17.000 194 33771.05 158.56 17092.51 88888.00 2017-07-13 18:08:18.000 194 33771.03 158.54 17092.50 88888.00 2017-07-13 18:08:19.000 194 33771.04 158.55 17092.53 88888.00 2017-07-13 18:08:20.000 194 33771.07 158.53 17092.52 37850.32 2017-07-13 18:08:21.000 194 33771.03 158.49 17092.50 88888.00 2017-07-13 18:08:22.000 194 33771.05 158.50 17092.51 88888.00 2017-07-13 18:08:23.000 194 33771.08 158.49 17092.50 88888.00 2017-07-13 18:08:24.000 194 33771.09 158.47 17092.48 88888.00 2017-07-13 18:08:25.000 194 33771.10 158.48 17092.53 37850.40 2017-07-13 18:08:26.000 194 33771.10 158.49 17092.54 88888.00 2017-07-13 18:08:27.000 194 33771.07 158.51 17092.56 88888.00 2017-07-13 18:08:28.000 194 33771.04 158.51 17092.56 88888.00 2017-07-13 18:08:29.000 194 33771.01 158.53 17092.60 88888.00 2017-07-13 18:08:30.000 194 33771.01 158.54 17092.63 37850.32 2017-07-13 18:08:31.000 194 33770.99 158.55 17092.63 88888.00 2017-07-13 18:08:32.000 194 33771.02 158.53 17092.62 88888.00 2017-07-13 18:08:33.000 194 33771.02 158.47 17092.62 88888.00 2017-07-13 18:08:34.000 194 33770.99 158.47 17092.64 88888.00 2017-07-13 18:08:35.000 194 33771.01 158.45 17092.59 37850.39 2017-07-13 18:08:36.000 194 33771.03 158.47 17092.56 88888.00 2017-07-13 18:08:37.000 194 33771.04 158.48 17092.52 88888.00 2017-07-13 18:08:38.000 194 33771.01 158.54 17092.50 88888.00 2017-07-13 18:08:39.000 194 33770.98 158.55 17092.48 88888.00 2017-07-13 18:08:40.000 194 33770.97 158.51 17092.48 37850.31 2017-07-13 18:08:41.000 194 33771.01 158.55 17092.51 88888.00 2017-07-13 18:08:42.000 194 33771.03 158.54 17092.56 88888.00 2017-07-13 18:08:43.000 194 33770.99 158.50 17092.58 88888.00 2017-07-13 18:08:44.000 194 33770.97 158.50 17092.61 88888.00 2017-07-13 18:08:45.000 194 33771.00 158.47 17092.59 37850.32 2017-07-13 18:08:46.000 194 33771.02 158.51 17092.61 88888.00 2017-07-13 18:08:47.000 194 33771.03 158.56 17092.66 88888.00 2017-07-13 18:08:48.000 194 33770.98 158.52 17092.68 88888.00 2017-07-13 18:08:49.000 194 33771.01 158.53 17092.65 88888.00 2017-07-13 18:08:50.000 194 33771.02 158.54 17092.59 37850.38 2017-07-13 18:08:51.000 194 33771.00 158.54 17092.58 88888.00 2017-07-13 18:08:52.000 194 33770.99 158.53 17092.60 88888.00 2017-07-13 18:08:53.000 194 33771.00 158.54 17092.59 88888.00 2017-07-13 18:08:54.000 194 33771.04 158.57 17092.56 88888.00 2017-07-13 18:08:55.000 194 33771.03 158.57 17092.59 37850.23 2017-07-13 18:08:56.000 194 33771.00 158.55 17092.57 88888.00 2017-07-13 18:08:57.000 194 33770.98 158.50 17092.56 88888.00 2017-07-13 18:08:58.000 194 33770.98 158.50 17092.60 88888.00 2017-07-13 18:08:59.000 194 33771.02 158.46 17092.59 88888.00 2017-07-13 18:09:00.000 194 33771.05 158.47 17092.55 37850.29 2017-07-13 18:09:01.000 194 33771.05 158.51 17092.55 88888.00 2017-07-13 18:09:02.000 194 33770.99 158.57 17092.59 88888.00 2017-07-13 18:09:03.000 194 33770.96 158.59 17092.58 88888.00 2017-07-13 18:09:04.000 194 33771.00 158.55 17092.61 88888.00 2017-07-13 18:09:05.000 194 33771.00 158.53 17092.58 37850.34 2017-07-13 18:09:06.000 194 33770.93 158.53 17092.57 88888.00 2017-07-13 18:09:07.000 194 33770.93 158.56 17092.58 88888.00 2017-07-13 18:09:08.000 194 33770.92 158.57 17092.55 88888.00 2017-07-13 18:09:09.000 194 33770.94 158.59 17092.55 88888.00 2017-07-13 18:09:10.000 194 33770.95 158.56 17092.54 37850.34 2017-07-13 18:09:11.000 194 33770.99 158.55 17092.54 88888.00 2017-07-13 18:09:12.000 194 33771.00 158.59 17092.56 88888.00 2017-07-13 18:09:13.000 194 33770.98 158.64 17092.51 88888.00 2017-07-13 18:09:14.000 194 33770.97 158.66 17092.50 88888.00 2017-07-13 18:09:15.000 194 33770.97 158.62 17092.53 37850.32 2017-07-13 18:09:16.000 194 33770.98 158.64 17092.59 88888.00 2017-07-13 18:09:17.000 194 33770.99 158.63 17092.60 88888.00 2017-07-13 18:09:18.000 194 33770.96 158.63 17092.60 88888.00 2017-07-13 18:09:19.000 194 33770.96 158.63 17092.59 88888.00 2017-07-13 18:09:20.000 194 33771.00 158.64 17092.57 37850.28 2017-07-13 18:09:21.000 194 33770.99 158.66 17092.53 88888.00 2017-07-13 18:09:22.000 194 33771.00 158.62 17092.55 88888.00 2017-07-13 18:09:23.000 194 33771.05 158.63 17092.56 88888.00 2017-07-13 18:09:24.000 194 33771.08 158.61 17092.57 88888.00 2017-07-13 18:09:25.000 194 33771.06 158.59 17092.60 37850.35 2017-07-13 18:09:26.000 194 33771.09 158.61 17092.60 88888.00 2017-07-13 18:09:27.000 194 33771.08 158.58 17092.58 88888.00 2017-07-13 18:09:28.000 194 33771.07 158.58 17092.55 88888.00 2017-07-13 18:09:29.000 194 33771.08 158.58 17092.52 88888.00 2017-07-13 18:09:30.000 194 33771.06 158.59 17092.50 37850.28 2017-07-13 18:09:31.000 194 33771.00 158.60 17092.54 88888.00 2017-07-13 18:09:32.000 194 33771.02 158.57 17092.55 88888.00 2017-07-13 18:09:33.000 194 33771.07 158.56 17092.58 88888.00 2017-07-13 18:09:34.000 194 33771.09 158.61 17092.57 88888.00 2017-07-13 18:09:35.000 194 33771.08 158.56 17092.59 37850.34 2017-07-13 18:09:36.000 194 33771.10 158.55 17092.56 88888.00 2017-07-13 18:09:37.000 194 33771.08 158.55 17092.56 88888.00 2017-07-13 18:09:38.000 194 33771.11 158.55 17092.58 88888.00 2017-07-13 18:09:39.000 194 33771.09 158.57 17092.57 88888.00 2017-07-13 18:09:40.000 194 33771.11 158.59 17092.56 37850.50 2017-07-13 18:09:41.000 194 33771.12 158.59 17092.57 88888.00 2017-07-13 18:09:42.000 194 33771.11 158.61 17092.54 88888.00 2017-07-13 18:09:43.000 194 33771.08 158.57 17092.52 88888.00 2017-07-13 18:09:44.000 194 33771.12 158.55 17092.57 88888.00 2017-07-13 18:09:45.000 194 33771.14 158.52 17092.57 37850.41 2017-07-13 18:09:46.000 194 33771.19 158.51 17092.56 88888.00 2017-07-13 18:09:47.000 194 33771.19 158.55 17092.56 88888.00 2017-07-13 18:09:48.000 194 33771.18 158.56 17092.57 88888.00 2017-07-13 18:09:49.000 194 33771.18 158.50 17092.57 88888.00 2017-07-13 18:09:50.000 194 33771.18 158.46 17092.57 37850.41 2017-07-13 18:09:51.000 194 33771.17 158.48 17092.53 88888.00 2017-07-13 18:09:52.000 194 33771.20 158.49 17092.52 88888.00 2017-07-13 18:09:53.000 194 33771.22 158.47 17092.57 88888.00 2017-07-13 18:09:54.000 194 33771.21 158.43 17092.57 88888.00 2017-07-13 18:09:55.000 194 33771.23 158.41 17092.54 37850.48 2017-07-13 18:09:56.000 194 33771.20 158.41 17092.54 88888.00 2017-07-13 18:09:57.000 194 33771.23 158.42 17092.51 88888.00 2017-07-13 18:09:58.000 194 33771.23 158.42 17092.55 88888.00 2017-07-13 18:09:59.000 194 33771.20 158.43 17092.57 88888.00 2017-07-13 18:10:00.000 194 33771.26 158.47 17092.56 37850.55 2017-07-13 18:10:01.000 194 33771.25 158.45 17092.56 88888.00 2017-07-13 18:10:02.000 194 33771.29 158.40 17092.54 88888.00 2017-07-13 18:10:03.000 194 33771.31 158.45 17092.55 88888.00 2017-07-13 18:10:04.000 194 33771.33 158.44 17092.57 88888.00 2017-07-13 18:10:05.000 194 33771.29 158.43 17092.55 37850.51 2017-07-13 18:10:06.000 194 33771.30 158.44 17092.54 88888.00 2017-07-13 18:10:07.000 194 33771.30 158.42 17092.52 88888.00 2017-07-13 18:10:08.000 194 33771.30 158.43 17092.49 88888.00 2017-07-13 18:10:09.000 194 33771.26 158.43 17092.46 88888.00 2017-07-13 18:10:10.000 194 33771.26 158.43 17092.46 37850.46 2017-07-13 18:10:11.000 194 33771.30 158.42 17092.48 88888.00 2017-07-13 18:10:12.000 194 33771.27 158.42 17092.47 88888.00 2017-07-13 18:10:13.000 194 33771.29 158.41 17092.55 88888.00 2017-07-13 18:10:14.000 194 33771.33 158.40 17092.53 88888.00 2017-07-13 18:10:15.000 194 33771.32 158.38 17092.53 37850.57 2017-07-13 18:10:16.000 194 33771.31 158.40 17092.53 88888.00 2017-07-13 18:10:17.000 194 33771.32 158.42 17092.52 88888.00 2017-07-13 18:10:18.000 194 33771.34 158.45 17092.53 88888.00 2017-07-13 18:10:19.000 194 33771.34 158.44 17092.56 88888.00 2017-07-13 18:10:20.000 194 33771.37 158.41 17092.60 37850.51 2017-07-13 18:10:21.000 194 33771.34 158.41 17092.59 88888.00 2017-07-13 18:10:22.000 194 33771.31 158.37 17092.56 88888.00 2017-07-13 18:10:23.000 194 33771.36 158.37 17092.54 88888.00 2017-07-13 18:10:24.000 194 33771.35 158.38 17092.54 88888.00 2017-07-13 18:10:25.000 194 33771.36 158.39 17092.55 37850.55 2017-07-13 18:10:26.000 194 33771.39 158.38 17092.56 88888.00 2017-07-13 18:10:27.000 194 33771.39 158.39 17092.56 88888.00 2017-07-13 18:10:28.000 194 33771.37 158.37 17092.58 88888.00 2017-07-13 18:10:29.000 194 33771.39 158.35 17092.56 88888.00 2017-07-13 18:10:30.000 194 33771.36 158.40 17092.56 37850.57 2017-07-13 18:10:31.000 194 33771.37 158.39 17092.57 88888.00 2017-07-13 18:10:32.000 194 33771.40 158.38 17092.53 88888.00 2017-07-13 18:10:33.000 194 33771.39 158.37 17092.50 88888.00 2017-07-13 18:10:34.000 194 33771.41 158.37 17092.50 88888.00 2017-07-13 18:10:35.000 194 33771.42 158.39 17092.52 37850.67 2017-07-13 18:10:36.000 194 33771.43 158.37 17092.47 88888.00 2017-07-13 18:10:37.000 194 33771.46 158.34 17092.52 88888.00 2017-07-13 18:10:38.000 194 33771.42 158.35 17092.54 88888.00 2017-07-13 18:10:39.000 194 33771.46 158.33 17092.51 88888.00 2017-07-13 18:10:40.000 194 33771.46 158.31 17092.52 37850.61 2017-07-13 18:10:41.000 194 33771.49 158.33 17092.56 88888.00 2017-07-13 18:10:42.000 194 33771.46 158.37 17092.56 88888.00 2017-07-13 18:10:43.000 194 33771.45 158.35 17092.55 88888.00 2017-07-13 18:10:44.000 194 33771.46 158.38 17092.51 88888.00 2017-07-13 18:10:45.000 194 33771.46 158.38 17092.51 37850.79 2017-07-13 18:10:46.000 194 33771.47 158.41 17092.49 88888.00 2017-07-13 18:10:47.000 194 33771.48 158.37 17092.46 88888.00 2017-07-13 18:10:48.000 194 33771.48 158.37 17092.46 88888.00 2017-07-13 18:10:49.000 194 33771.45 158.32 17092.47 88888.00 2017-07-13 18:10:50.000 194 33771.51 158.30 17092.48 37850.77 2017-07-13 18:10:51.000 194 33771.51 158.34 17092.51 88888.00 2017-07-13 18:10:52.000 194 33771.52 158.36 17092.51 88888.00 2017-07-13 18:10:53.000 194 33771.52 158.38 17092.50 88888.00 2017-07-13 18:10:54.000 194 33771.47 158.37 17092.49 88888.00 2017-07-13 18:10:55.000 194 33771.46 158.35 17092.53 37850.73 2017-07-13 18:10:56.000 194 33771.45 158.35 17092.53 88888.00 2017-07-13 18:10:57.000 194 33771.47 158.35 17092.50 88888.00 2017-07-13 18:10:58.000 194 33771.49 158.35 17092.53 88888.00 2017-07-13 18:10:59.000 194 33771.49 158.36 17092.51 88888.00 2017-07-13 18:11:00.000 194 33771.45 158.36 17092.53 37850.76 2017-07-13 18:11:01.000 194 33771.47 158.35 17092.55 88888.00 2017-07-13 18:11:02.000 194 33771.43 158.33 17092.54 88888.00 2017-07-13 18:11:03.000 194 33771.43 158.32 17092.55 88888.00 2017-07-13 18:11:04.000 194 33771.42 158.33 17092.58 88888.00 2017-07-13 18:11:05.000 194 33771.43 158.29 17092.57 37850.67 2017-07-13 18:11:06.000 194 33771.44 158.29 17092.53 88888.00 2017-07-13 18:11:07.000 194 33771.41 158.34 17092.49 88888.00 2017-07-13 18:11:08.000 194 33771.38 158.37 17092.46 88888.00 2017-07-13 18:11:09.000 194 33771.37 158.39 17092.48 88888.00 2017-07-13 18:11:10.000 194 33771.41 158.39 17092.48 37850.66 2017-07-13 18:11:11.000 194 33771.40 158.35 17092.48 88888.00 2017-07-13 18:11:12.000 194 33771.39 158.35 17092.49 88888.00 2017-07-13 18:11:13.000 194 33771.39 158.40 17092.47 88888.00 2017-07-13 18:11:14.000 194 33771.37 158.40 17092.48 88888.00 2017-07-13 18:11:15.000 194 33771.35 158.37 17092.51 37850.61 2017-07-13 18:11:16.000 194 33771.35 158.36 17092.51 88888.00 2017-07-13 18:11:17.000 194 33771.34 158.38 17092.54 88888.00 2017-07-13 18:11:18.000 194 33771.37 158.34 17092.56 88888.00 2017-07-13 18:11:19.000 194 33771.41 158.36 17092.59 88888.00 2017-07-13 18:11:20.000 194 33771.40 158.36 17092.54 37850.63 2017-07-13 18:11:21.000 194 33771.42 158.37 17092.51 88888.00 2017-07-13 18:11:22.000 194 33771.44 158.35 17092.52 88888.00 2017-07-13 18:11:23.000 194 33771.44 158.31 17092.51 88888.00 2017-07-13 18:11:24.000 194 33771.42 158.29 17092.50 88888.00 2017-07-13 18:11:25.000 194 33771.44 158.29 17092.51 37850.71 2017-07-13 18:11:26.000 194 33771.45 158.30 17092.50 88888.00 2017-07-13 18:11:27.000 194 33771.44 158.32 17092.53 88888.00 2017-07-13 18:11:28.000 194 33771.44 158.27 17092.53 88888.00 2017-07-13 18:11:29.000 194 33771.41 158.24 17092.48 88888.00 2017-07-13 18:11:30.000 194 33771.46 158.24 17092.51 37850.69 2017-07-13 18:11:31.000 194 33771.46 158.22 17092.48 88888.00 2017-07-13 18:11:32.000 194 33771.48 158.23 17092.49 88888.00 2017-07-13 18:11:33.000 194 33771.49 158.26 17092.53 88888.00 2017-07-13 18:11:34.000 194 33771.48 158.24 17092.51 88888.00 2017-07-13 18:11:35.000 194 33771.48 158.28 17092.56 37850.79 2017-07-13 18:11:36.000 194 33771.50 158.25 17092.54 88888.00 2017-07-13 18:11:37.000 194 33771.49 158.25 17092.52 88888.00 2017-07-13 18:11:38.000 194 33771.50 158.26 17092.52 88888.00 2017-07-13 18:11:39.000 194 33771.53 158.27 17092.53 88888.00 2017-07-13 18:11:40.000 194 33771.54 158.27 17092.51 37850.76 2017-07-13 18:11:41.000 194 33771.55 158.25 17092.52 88888.00 2017-07-13 18:11:42.000 194 33771.51 158.27 17092.51 88888.00 2017-07-13 18:11:43.000 194 33771.50 158.27 17092.48 88888.00 2017-07-13 18:11:44.000 194 33771.51 158.30 17092.42 88888.00 2017-07-13 18:11:45.000 194 33771.50 158.27 17092.46 37850.80 2017-07-13 18:11:46.000 194 33771.52 158.27 17092.47 88888.00 2017-07-13 18:11:47.000 194 33771.50 158.25 17092.48 88888.00 2017-07-13 18:11:48.000 194 33771.52 158.24 17092.45 88888.00 2017-07-13 18:11:49.000 194 33771.52 158.26 17092.46 88888.00 2017-07-13 18:11:50.000 194 33771.50 158.25 17092.46 37850.66 2017-07-13 18:11:51.000 194 33771.47 158.25 17092.48 88888.00 2017-07-13 18:11:52.000 194 33771.45 158.24 17092.46 88888.00 2017-07-13 18:11:53.000 194 33771.46 158.22 17092.45 88888.00 2017-07-13 18:11:54.000 194 33771.43 158.17 17092.48 88888.00 2017-07-13 18:11:55.000 194 33771.46 158.17 17092.49 37850.78 2017-07-13 18:11:56.000 194 33771.45 158.19 17092.45 88888.00 2017-07-13 18:11:57.000 194 33771.43 158.20 17092.40 88888.00 2017-07-13 18:11:58.000 194 33771.43 158.22 17092.39 88888.00 2017-07-13 18:11:59.000 194 33771.47 158.22 17092.40 88888.00 2017-07-13 18:12:00.000 194 33771.49 158.24 17092.40 37850.73 2017-07-13 18:12:01.000 194 33771.48 158.20 17092.45 88888.00 2017-07-13 18:12:02.000 194 33771.47 158.22 17092.45 88888.00 2017-07-13 18:12:03.000 194 33771.47 158.21 17092.44 88888.00 2017-07-13 18:12:04.000 194 33771.49 158.20 17092.43 88888.00 2017-07-13 18:12:05.000 194 33771.48 158.24 17092.43 37850.77 2017-07-13 18:12:06.000 194 33771.49 158.26 17092.47 88888.00 2017-07-13 18:12:07.000 194 33771.51 158.25 17092.48 88888.00 2017-07-13 18:12:08.000 194 33771.50 158.23 17092.51 88888.00 2017-07-13 18:12:09.000 194 33771.49 158.20 17092.49 88888.00 2017-07-13 18:12:10.000 194 33771.50 158.21 17092.44 37850.78 2017-07-13 18:12:11.000 194 33771.50 158.22 17092.49 88888.00 2017-07-13 18:12:12.000 194 33771.48 158.20 17092.51 88888.00 2017-07-13 18:12:13.000 194 33771.49 158.20 17092.53 88888.00 2017-07-13 18:12:14.000 194 33771.51 158.19 17092.47 88888.00 2017-07-13 18:12:15.000 194 33771.51 158.15 17092.50 37850.77 2017-07-13 18:12:16.000 194 33771.45 158.15 17092.51 88888.00 2017-07-13 18:12:17.000 194 33771.46 158.17 17092.49 88888.00 2017-07-13 18:12:18.000 194 33771.46 158.18 17092.49 88888.00 2017-07-13 18:12:19.000 194 33771.47 158.18 17092.48 88888.00 2017-07-13 18:12:20.000 194 33771.46 158.25 17092.50 37850.69 2017-07-13 18:12:21.000 194 33771.47 158.23 17092.53 88888.00 2017-07-13 18:12:22.000 194 33771.45 158.23 17092.50 88888.00 2017-07-13 18:12:23.000 194 33771.44 158.20 17092.50 88888.00 2017-07-13 18:12:24.000 194 33771.45 158.23 17092.50 88888.00 2017-07-13 18:12:25.000 194 33771.49 158.23 17092.51 37850.69 2017-07-13 18:12:26.000 194 33771.50 158.14 17092.51 88888.00 2017-07-13 18:12:27.000 194 33771.44 158.14 17092.51 88888.00 2017-07-13 18:12:28.000 194 33771.43 158.11 17092.50 88888.00 2017-07-13 18:12:29.000 194 33771.47 158.12 17092.48 88888.00 2017-07-13 18:12:30.000 194 33771.44 158.17 17092.45 37850.69 2017-07-13 18:12:31.000 194 33771.43 158.19 17092.44 88888.00 2017-07-13 18:12:32.000 194 33771.40 158.12 17092.43 88888.00 2017-07-13 18:12:33.000 194 33771.42 158.10 17092.41 88888.00 2017-07-13 18:12:34.000 194 33771.44 158.11 17092.42 88888.00 2017-07-13 18:12:35.000 194 33771.46 158.14 17092.49 37850.67 2017-07-13 18:12:36.000 194 33771.47 158.12 17092.54 88888.00 2017-07-13 18:12:37.000 194 33771.46 158.08 17092.51 88888.00 2017-07-13 18:12:38.000 194 33771.48 158.15 17092.49 88888.00 2017-07-13 18:12:39.000 194 33771.46 158.16 17092.50 88888.00 2017-07-13 18:12:40.000 194 33771.47 158.12 17092.50 37850.61 2017-07-13 18:12:41.000 194 33771.45 158.11 17092.49 88888.00 2017-07-13 18:12:42.000 194 33771.40 158.08 17092.47 88888.00 2017-07-13 18:12:43.000 194 33771.37 158.07 17092.45 88888.00 2017-07-13 18:12:44.000 194 33771.38 158.06 17092.46 88888.00 2017-07-13 18:12:45.000 194 33771.42 158.05 17092.48 37850.67 2017-07-13 18:12:46.000 194 33771.44 158.04 17092.48 88888.00 2017-07-13 18:12:47.000 194 33771.46 158.06 17092.47 88888.00 2017-07-13 18:12:48.000 194 33771.44 158.07 17092.46 88888.00 2017-07-13 18:12:49.000 194 33771.42 158.07 17092.45 88888.00 2017-07-13 18:12:50.000 194 33771.44 158.07 17092.42 37850.77 2017-07-13 18:12:51.000 194 33771.46 158.09 17092.43 88888.00 2017-07-13 18:12:52.000 194 33771.48 158.09 17092.41 88888.00 2017-07-13 18:12:53.000 194 33771.47 158.04 17092.36 88888.00 2017-07-13 18:12:54.000 194 33771.47 158.05 17092.39 88888.00 2017-07-13 18:12:55.000 194 33771.48 158.07 17092.40 37850.65 2017-07-13 18:12:56.000 194 33771.47 158.10 17092.42 88888.00 2017-07-13 18:12:57.000 194 33771.42 158.08 17092.48 88888.00 2017-07-13 18:12:58.000 194 33771.40 158.10 17092.53 88888.00 2017-07-13 18:12:59.000 194 33771.39 158.13 17092.52 88888.00 2017-07-13 18:13:00.000 194 33771.42 158.11 17092.43 37850.63 2017-07-13 18:13:01.000 194 33771.42 158.11 17092.40 88888.00 2017-07-13 18:13:02.000 194 33771.44 158.14 17092.43 88888.00 2017-07-13 18:13:03.000 194 33771.44 158.14 17092.47 88888.00 2017-07-13 18:13:04.000 194 33771.41 158.14 17092.46 88888.00 2017-07-13 18:13:05.000 194 33771.41 158.14 17092.47 37850.70 2017-07-13 18:13:06.000 194 33771.41 158.18 17092.49 88888.00 2017-07-13 18:13:07.000 194 33771.38 158.19 17092.46 88888.00 2017-07-13 18:13:08.000 194 33771.36 158.23 17092.43 88888.00 2017-07-13 18:13:09.000 194 33771.39 158.21 17092.41 88888.00 2017-07-13 18:13:10.000 194 33771.36 158.20 17092.42 37850.67 2017-07-13 18:13:11.000 194 33771.32 158.23 17092.42 88888.00 2017-07-13 18:13:12.000 194 33771.34 158.23 17092.44 88888.00 2017-07-13 18:13:13.000 194 33771.35 158.23 17092.44 88888.00 2017-07-13 18:13:14.000 194 33771.32 158.21 17092.42 88888.00 2017-07-13 18:13:15.000 194 33771.33 158.26 17092.44 37850.63 2017-07-13 18:13:16.000 194 33771.32 158.28 17092.40 88888.00 2017-07-13 18:13:17.000 194 33771.30 158.27 17092.41 88888.00 2017-07-13 18:13:18.000 194 33771.30 158.28 17092.41 88888.00 2017-07-13 18:13:19.000 194 33771.33 158.26 17092.43 88888.00 2017-07-13 18:13:20.000 194 33771.31 158.22 17092.46 37850.56 2017-07-13 18:13:21.000 194 33771.33 158.22 17092.44 88888.00 2017-07-13 18:13:22.000 194 33771.33 158.26 17092.47 88888.00 2017-07-13 18:13:23.000 194 33771.34 158.28 17092.49 88888.00 2017-07-13 18:13:24.000 194 33771.29 158.30 17092.49 88888.00 2017-07-13 18:13:25.000 194 33771.28 158.28 17092.49 37850.58 2017-07-13 18:13:26.000 194 33771.30 158.27 17092.51 88888.00 2017-07-13 18:13:27.000 194 33771.24 158.26 17092.47 88888.00 2017-07-13 18:13:28.000 194 33771.25 158.23 17092.45 88888.00 2017-07-13 18:13:29.000 194 33771.27 158.22 17092.46 88888.00 2017-07-13 18:13:30.000 194 33771.29 158.20 17092.45 37850.51 2017-07-13 18:13:31.000 194 33771.27 158.23 17092.51 88888.00 2017-07-13 18:13:32.000 194 33771.23 158.24 17092.50 88888.00 2017-07-13 18:13:33.000 194 33771.24 158.24 17092.46 88888.00 2017-07-13 18:13:34.000 194 33771.23 158.23 17092.50 88888.00 2017-07-13 18:13:35.000 194 33771.23 158.22 17092.50 37850.49 2017-07-13 18:13:36.000 194 33771.24 158.20 17092.48 88888.00 2017-07-13 18:13:37.000 194 33771.25 158.24 17092.46 88888.00 2017-07-13 18:13:38.000 194 33771.26 158.21 17092.45 88888.00 2017-07-13 18:13:39.000 194 33771.26 158.19 17092.44 88888.00 2017-07-13 18:13:40.000 194 33771.27 158.21 17092.47 37850.51 2017-07-13 18:13:41.000 194 33771.22 158.18 17092.46 88888.00 2017-07-13 18:13:42.000 194 33771.23 158.21 17092.46 88888.00 2017-07-13 18:13:43.000 194 33771.20 158.20 17092.47 88888.00 2017-07-13 18:13:44.000 194 33771.22 158.22 17092.48 88888.00 2017-07-13 18:13:45.000 194 33771.21 158.17 17092.46 37850.42 2017-07-13 18:13:46.000 194 33771.24 158.13 17092.47 88888.00 2017-07-13 18:13:47.000 194 33771.24 158.14 17092.45 88888.00 2017-07-13 18:13:48.000 194 33771.25 158.16 17092.44 88888.00 2017-07-13 18:13:49.000 194 33771.22 158.16 17092.45 88888.00 2017-07-13 18:13:50.000 194 33771.19 158.16 17092.44 37850.53 2017-07-13 18:13:51.000 194 33771.23 158.11 17092.45 88888.00 2017-07-13 18:13:52.000 194 33771.21 158.08 17092.43 88888.00 2017-07-13 18:13:53.000 194 33771.20 158.05 17092.43 88888.00 2017-07-13 18:13:54.000 194 33771.23 158.09 17092.42 88888.00 2017-07-13 18:13:55.000 194 33771.23 158.11 17092.42 37850.53 2017-07-13 18:13:56.000 194 33771.27 158.10 17092.42 88888.00 2017-07-13 18:13:57.000 194 33771.22 158.08 17092.45 88888.00 2017-07-13 18:13:58.000 194 33771.20 158.06 17092.45 88888.00 2017-07-13 18:13:59.000 194 33771.23 158.08 17092.44 88888.00 2017-07-13 18:14:00.000 194 33771.23 158.08 17092.43 37850.48 2017-07-13 18:14:01.000 194 33771.22 158.05 17092.42 88888.00 2017-07-13 18:14:02.000 194 33771.21 158.05 17092.43 88888.00 2017-07-13 18:14:03.000 194 33771.23 158.04 17092.42 88888.00 2017-07-13 18:14:04.000 194 33771.25 158.07 17092.40 88888.00 2017-07-13 18:14:05.000 194 33771.28 158.04 17092.37 37850.59 2017-07-13 18:14:06.000 194 33771.26 158.04 17092.43 88888.00 2017-07-13 18:14:07.000 194 33771.25 158.03 17092.44 88888.00 2017-07-13 18:14:08.000 194 33771.24 158.00 17092.42 88888.00 2017-07-13 18:14:09.000 194 33771.24 157.98 17092.40 88888.00 2017-07-13 18:14:10.000 194 33771.24 157.96 17092.44 37850.49 2017-07-13 18:14:11.000 194 33771.30 157.96 17092.42 88888.00 2017-07-13 18:14:12.000 194 33771.30 158.01 17092.42 88888.00 2017-07-13 18:14:13.000 194 33771.31 158.00 17092.41 88888.00 2017-07-13 18:14:14.000 194 33771.31 158.00 17092.40 88888.00 2017-07-13 18:14:15.000 194 33771.29 158.01 17092.43 37850.53 2017-07-13 18:14:16.000 194 33771.31 158.03 17092.44 88888.00 2017-07-13 18:14:17.000 194 33771.27 158.02 17092.45 88888.00 2017-07-13 18:14:18.000 194 33771.26 158.01 17092.43 88888.00 2017-07-13 18:14:19.000 194 33771.24 158.00 17092.42 88888.00 2017-07-13 18:14:20.000 194 33771.25 158.03 17092.43 37850.41 2017-07-13 18:14:21.000 194 33771.26 158.01 17092.43 88888.00 2017-07-13 18:14:22.000 194 33771.25 158.04 17092.45 88888.00 2017-07-13 18:14:23.000 194 33771.28 158.03 17092.43 88888.00 2017-07-13 18:14:24.000 194 33771.28 157.99 17092.42 88888.00 2017-07-13 18:14:25.000 194 33771.26 157.94 17092.42 37850.54 2017-07-13 18:14:26.000 194 33771.23 157.92 17092.39 88888.00 2017-07-13 18:14:27.000 194 33771.25 157.94 17092.42 88888.00 2017-07-13 18:14:28.000 194 33771.27 157.96 17092.45 88888.00 2017-07-13 18:14:29.000 194 33771.22 157.96 17092.43 88888.00 2017-07-13 18:14:30.000 194 33771.24 157.96 17092.43 37850.59 2017-07-13 18:14:31.000 194 33771.25 157.95 17092.45 88888.00 2017-07-13 18:14:32.000 194 33771.25 157.97 17092.47 88888.00 2017-07-13 18:14:33.000 194 33771.25 157.97 17092.46 88888.00 2017-07-13 18:14:34.000 194 33771.23 157.96 17092.46 88888.00 2017-07-13 18:14:35.000 194 33771.24 157.93 17092.45 37850.42 2017-07-13 18:14:36.000 194 33771.25 157.97 17092.46 88888.00 2017-07-13 18:14:37.000 194 33771.21 157.95 17092.48 88888.00 2017-07-13 18:14:38.000 194 33771.23 157.88 17092.47 88888.00 2017-07-13 18:14:39.000 194 33771.22 157.86 17092.43 88888.00 2017-07-13 18:14:40.000 194 33771.19 157.89 17092.44 37850.57 2017-07-13 18:14:41.000 194 33771.20 157.94 17092.48 88888.00 2017-07-13 18:14:42.000 194 33771.18 157.90 17092.47 88888.00 2017-07-13 18:14:43.000 194 33771.15 157.89 17092.47 88888.00 2017-07-13 18:14:44.000 194 33771.19 157.95 17092.46 88888.00 2017-07-13 18:14:45.000 194 33771.22 157.94 17092.48 37850.61 2017-07-13 18:14:46.000 194 33771.20 157.89 17092.50 88888.00 2017-07-13 18:14:47.000 194 33771.20 157.87 17092.49 88888.00 2017-07-13 18:14:48.000 194 33771.21 157.88 17092.46 88888.00 2017-07-13 18:14:49.000 194 33771.24 157.88 17092.47 88888.00 2017-07-13 18:14:50.000 194 33771.26 157.93 17092.44 37850.55 2017-07-13 18:14:51.000 194 33771.26 157.93 17092.44 88888.00 2017-07-13 18:14:52.000 194 33771.23 157.90 17092.48 88888.00 2017-07-13 18:14:53.000 194 33771.24 157.90 17092.47 88888.00 2017-07-13 18:14:54.000 194 33771.22 157.88 17092.45 88888.00 2017-07-13 18:14:55.000 194 33771.25 157.89 17092.50 37850.59 2017-07-13 18:14:56.000 194 33771.25 157.87 17092.46 88888.00 2017-07-13 18:14:57.000 194 33771.25 157.89 17092.40 88888.00 2017-07-13 18:14:58.000 194 33771.26 157.87 17092.39 88888.00 2017-07-13 18:14:59.000 194 33771.27 157.88 17092.43 88888.00 2017-07-13 18:15:00.000 194 33771.32 157.91 17092.44 37850.60 2017-07-13 18:15:01.000 194 33771.32 157.87 17092.44 88888.00 2017-07-13 18:15:02.000 194 33771.29 157.86 17092.45 88888.00 2017-07-13 18:15:03.000 194 33771.31 157.85 17092.44 88888.00 2017-07-13 18:15:04.000 194 33771.33 157.85 17092.43 88888.00 2017-07-13 18:15:05.000 194 33771.32 157.81 17092.42 37850.52 2017-07-13 18:15:06.000 194 33771.33 157.83 17092.41 88888.00 2017-07-13 18:15:07.000 194 33771.31 157.83 17092.45 88888.00 2017-07-13 18:15:08.000 194 33771.33 157.86 17092.45 88888.00 2017-07-13 18:15:09.000 194 33771.31 157.87 17092.47 88888.00 2017-07-13 18:15:10.000 194 33771.31 157.88 17092.45 37850.63 2017-07-13 18:15:11.000 194 33771.30 157.86 17092.43 88888.00 2017-07-13 18:15:12.000 194 33771.30 157.86 17092.44 88888.00 2017-07-13 18:15:13.000 194 33771.31 157.88 17092.45 88888.00 2017-07-13 18:15:14.000 194 33771.35 157.87 17092.42 88888.00 2017-07-13 18:15:15.000 194 33771.35 157.83 17092.43 37850.61 2017-07-13 18:15:16.000 194 33771.33 157.83 17092.46 88888.00 2017-07-13 18:15:17.000 194 33771.32 157.81 17092.44 88888.00 2017-07-13 18:15:18.000 194 33771.31 157.79 17092.42 88888.00 2017-07-13 18:15:19.000 194 33771.34 157.78 17092.40 88888.00 2017-07-13 18:15:20.000 194 33771.34 157.78 17092.40 37850.56 2017-07-13 18:15:21.000 194 33771.33 157.78 17092.43 88888.00 2017-07-13 18:15:22.000 194 33771.34 157.80 17092.43 88888.00 2017-07-13 18:15:23.000 194 33771.33 157.75 17092.41 88888.00 2017-07-13 18:15:24.000 194 33771.34 157.76 17092.42 88888.00 2017-07-13 18:15:25.000 194 33771.35 157.74 17092.44 37850.60 2017-07-13 18:15:26.000 194 33771.34 157.76 17092.41 88888.00 2017-07-13 18:15:27.000 194 33771.29 157.74 17092.42 88888.00 2017-07-13 18:15:28.000 194 33771.30 157.74 17092.40 88888.00 2017-07-13 18:15:29.000 194 33771.31 157.76 17092.40 88888.00 2017-07-13 18:15:30.000 194 33771.34 157.73 17092.38 37850.58 2017-07-13 18:15:31.000 194 33771.35 157.72 17092.37 88888.00 2017-07-13 18:15:32.000 194 33771.32 157.73 17092.39 88888.00 2017-07-13 18:15:33.000 194 33771.28 157.70 17092.39 88888.00 2017-07-13 18:15:34.000 194 33771.26 157.69 17092.38 88888.00 2017-07-13 18:15:35.000 194 33771.31 157.71 17092.40 37850.64 2017-07-13 18:15:36.000 194 33771.30 157.75 17092.39 88888.00 2017-07-13 18:15:37.000 194 33771.30 157.74 17092.43 88888.00 2017-07-13 18:15:38.000 194 33771.30 157.72 17092.44 88888.00 2017-07-13 18:15:39.000 194 33771.30 157.72 17092.45 88888.00 2017-07-13 18:15:40.000 194 33771.34 157.70 17092.44 37850.61 2017-07-13 18:15:41.000 194 33771.34 157.70 17092.41 88888.00 2017-07-13 18:15:42.000 194 33771.32 157.69 17092.46 88888.00 2017-07-13 18:15:43.000 194 33771.32 157.73 17092.45 88888.00 2017-07-13 18:15:44.000 194 33771.30 157.75 17092.47 88888.00 2017-07-13 18:15:45.000 194 33771.33 157.75 17092.45 37850.64 2017-07-13 18:15:46.000 194 33771.31 157.76 17092.46 88888.00 2017-07-13 18:15:47.000 194 33771.34 157.76 17092.47 88888.00 2017-07-13 18:15:48.000 194 33771.34 157.74 17092.44 88888.00 2017-07-13 18:15:49.000 194 33771.33 157.75 17092.49 88888.00 2017-07-13 18:15:50.000 194 33771.33 157.74 17092.49 37850.72 2017-07-13 18:15:51.000 194 33771.33 157.77 17092.49 88888.00 2017-07-13 18:15:52.000 194 33771.33 157.76 17092.48 88888.00 2017-07-13 18:15:53.000 194 33771.31 157.75 17092.48 88888.00 2017-07-13 18:15:54.000 194 33771.30 157.75 17092.46 88888.00 2017-07-13 18:15:55.000 194 33771.35 157.70 17092.49 37850.69 2017-07-13 18:15:56.000 194 33771.39 157.71 17092.46 88888.00 2017-07-13 18:15:57.000 194 33771.41 157.69 17092.45 88888.00 2017-07-13 18:15:58.000 194 33771.40 157.71 17092.47 88888.00 2017-07-13 18:15:59.000 194 33771.39 157.71 17092.50 88888.00 2017-07-13 18:16:00.000 194 33771.37 157.72 17092.50 37850.74 2017-07-13 18:16:01.000 194 33771.40 157.69 17092.52 88888.00 2017-07-13 18:16:02.000 194 33771.39 157.69 17092.47 88888.00 2017-07-13 18:16:03.000 194 33771.41 157.70 17092.44 88888.00 2017-07-13 18:16:04.000 194 33771.42 157.72 17092.44 88888.00 2017-07-13 18:16:05.000 194 33771.46 157.68 17092.43 37850.77 2017-07-13 18:16:06.000 194 33771.48 157.65 17092.44 88888.00 2017-07-13 18:16:07.000 194 33771.47 157.64 17092.47 88888.00 2017-07-13 18:16:08.000 194 33771.47 157.62 17092.48 88888.00 2017-07-13 18:16:09.000 194 33771.48 157.60 17092.46 88888.00 2017-07-13 18:16:10.000 194 33771.47 157.58 17092.50 37850.73 2017-07-13 18:16:11.000 194 33771.48 157.60 17092.54 88888.00 2017-07-13 18:16:12.000 194 33771.50 157.59 17092.50 88888.00 2017-07-13 18:16:13.000 194 33771.51 157.56 17092.51 88888.00 2017-07-13 18:16:14.000 194 33771.54 157.56 17092.50 88888.00 2017-07-13 18:16:15.000 194 33771.52 157.57 17092.55 37850.89 2017-07-13 18:16:16.000 194 33771.50 157.51 17092.54 88888.00 2017-07-13 18:16:17.000 194 33771.49 157.49 17092.50 88888.00 2017-07-13 18:16:18.000 194 33771.51 157.50 17092.46 88888.00 2017-07-13 18:16:19.000 194 33771.54 157.52 17092.44 88888.00 2017-07-13 18:16:20.000 194 33771.55 157.53 17092.47 37850.75 2017-07-13 18:16:21.000 194 33771.58 157.53 17092.48 88888.00 2017-07-13 18:16:22.000 194 33771.58 157.50 17092.48 88888.00 2017-07-13 18:16:23.000 194 33771.58 157.50 17092.49 88888.00 2017-07-13 18:16:24.000 194 33771.59 157.53 17092.47 88888.00 2017-07-13 18:16:25.000 194 33771.61 157.53 17092.50 37850.88 2017-07-13 18:16:26.000 194 33771.62 157.53 17092.53 88888.00 2017-07-13 18:16:27.000 194 33771.58 157.49 17092.45 88888.00 2017-07-13 18:16:28.000 194 33771.61 157.52 17092.46 88888.00 2017-07-13 18:16:29.000 194 33771.66 157.51 17092.52 88888.00 2017-07-13 18:16:30.000 194 33771.71 157.52 17092.50 37850.95 2017-07-13 18:16:31.000 194 33771.72 157.55 17092.45 88888.00 2017-07-13 18:16:32.000 194 33771.70 157.52 17092.45 88888.00 2017-07-13 18:16:33.000 194 33771.73 157.50 17092.45 88888.00 2017-07-13 18:16:34.000 194 33771.74 157.50 17092.44 88888.00 2017-07-13 18:16:35.000 194 33771.70 157.52 17092.44 37850.98 2017-07-13 18:16:36.000 194 33771.71 157.52 17092.44 88888.00 2017-07-13 18:16:37.000 194 33771.75 157.53 17092.42 88888.00 2017-07-13 18:16:38.000 194 33771.76 157.50 17092.39 88888.00 2017-07-13 18:16:39.000 194 33771.76 157.52 17092.38 88888.00 2017-07-13 18:16:40.000 194 33771.77 157.49 17092.39 37850.90 2017-07-13 18:16:41.000 194 33771.77 157.49 17092.39 88888.00 2017-07-13 18:16:42.000 194 33771.78 157.51 17092.40 88888.00 2017-07-13 18:16:43.000 194 33771.77 157.52 17092.44 88888.00 2017-07-13 18:16:44.000 194 33771.78 157.51 17092.45 88888.00 2017-07-13 18:16:45.000 194 33771.78 157.50 17092.43 37850.99 2017-07-13 18:16:46.000 194 33771.79 157.49 17092.41 88888.00 2017-07-13 18:16:47.000 194 33771.79 157.53 17092.42 88888.00 2017-07-13 18:16:48.000 194 33771.79 157.51 17092.41 88888.00 2017-07-13 18:16:49.000 194 33771.81 157.50 17092.42 88888.00 2017-07-13 18:16:50.000 194 33771.83 157.53 17092.41 37851.05 2017-07-13 18:16:51.000 194 33771.79 157.51 17092.39 88888.00 2017-07-13 18:16:52.000 194 33771.82 157.49 17092.43 88888.00 2017-07-13 18:16:53.000 194 33771.82 157.51 17092.42 88888.00 2017-07-13 18:16:54.000 194 33771.83 157.51 17092.42 88888.00 2017-07-13 18:16:55.000 194 33771.83 157.47 17092.42 37850.93 2017-07-13 18:16:56.000 194 33771.83 157.46 17092.41 88888.00 2017-07-13 18:16:57.000 194 33771.79 157.47 17092.37 88888.00 2017-07-13 18:16:58.000 194 33771.79 157.46 17092.36 88888.00 2017-07-13 18:16:59.000 194 33771.79 157.46 17092.39 88888.00 2017-07-13 18:17:00.000 194 33771.83 157.47 17092.47 37851.03 2017-07-13 18:17:01.000 194 33771.84 157.48 17092.48 88888.00 2017-07-13 18:17:02.000 194 33771.87 157.47 17092.47 88888.00 2017-07-13 18:17:03.000 194 33771.84 157.47 17092.44 88888.00 2017-07-13 18:17:04.000 194 33771.83 157.45 17092.44 88888.00 2017-07-13 18:17:05.000 194 33771.87 157.42 17092.44 37850.97 2017-07-13 18:17:06.000 194 33771.89 157.44 17092.47 88888.00 2017-07-13 18:17:07.000 194 33771.83 157.44 17092.41 88888.00 2017-07-13 18:17:08.000 194 33771.81 157.40 17092.37 88888.00 2017-07-13 18:17:09.000 194 33771.75 157.34 17092.35 88888.00 2017-07-13 18:17:10.000 194 33771.76 157.35 17092.37 37851.03 2017-07-13 18:17:11.000 194 33771.77 157.33 17092.36 88888.00 2017-07-13 18:17:12.000 194 33771.78 157.32 17092.36 88888.00 2017-07-13 18:17:13.000 194 33771.79 157.36 17092.38 88888.00 2017-07-13 18:17:14.000 194 33771.80 157.34 17092.37 88888.00 2017-07-13 18:17:15.000 194 33771.81 157.30 17092.37 37851.09 2017-07-13 18:17:16.000 194 33771.81 157.31 17092.37 88888.00 2017-07-13 18:17:17.000 194 33771.80 157.29 17092.34 88888.00 2017-07-13 18:17:18.000 194 33771.80 157.27 17092.35 88888.00 2017-07-13 18:17:19.000 194 33771.82 157.23 17092.38 88888.00 2017-07-13 18:17:20.000 194 33771.82 157.23 17092.34 37851.12 2017-07-13 18:17:21.000 194 33771.80 157.25 17092.37 88888.00 2017-07-13 18:17:22.000 194 33771.78 157.26 17092.38 88888.00 2017-07-13 18:17:23.000 194 33771.82 157.23 17092.39 88888.00 2017-07-13 18:17:24.000 194 33771.82 157.25 17092.35 88888.00 2017-07-13 18:17:25.000 194 33771.84 157.22 17092.37 37851.08 2017-07-13 18:17:26.000 194 33771.85 157.25 17092.40 88888.00 2017-07-13 18:17:27.000 194 33771.84 157.23 17092.41 88888.00 2017-07-13 18:17:28.000 194 33771.85 157.21 17092.40 88888.00 2017-07-13 18:17:29.000 194 33771.84 157.22 17092.41 88888.00 2017-07-13 18:17:30.000 194 33771.86 157.23 17092.39 37851.14 2017-07-13 18:17:31.000 194 33771.87 157.24 17092.43 88888.00 2017-07-13 18:17:32.000 194 33771.88 157.25 17092.45 88888.00 2017-07-13 18:17:33.000 194 33771.91 157.26 17092.45 88888.00 2017-07-13 18:17:34.000 194 33771.87 157.29 17092.39 88888.00 2017-07-13 18:17:35.000 194 33771.85 157.25 17092.41 37851.20 2017-07-13 18:17:36.000 194 33771.87 157.23 17092.42 88888.00 2017-07-13 18:17:37.000 194 33771.85 157.28 17092.41 88888.00 2017-07-13 18:17:38.000 194 33771.84 157.24 17092.43 88888.00 2017-07-13 18:17:39.000 194 33771.82 157.22 17092.47 88888.00 2017-07-13 18:17:40.000 194 33771.85 157.26 17092.45 37850.98 2017-07-13 18:17:41.000 194 33771.86 157.29 17092.42 88888.00 2017-07-13 18:17:42.000 194 33771.86 157.31 17092.46 88888.00 2017-07-13 18:17:43.000 194 33771.84 157.28 17092.44 88888.00 2017-07-13 18:17:44.000 194 33771.87 157.27 17092.44 88888.00 2017-07-13 18:17:45.000 194 33771.87 157.28 17092.48 37851.05 2017-07-13 18:17:46.000 194 33771.86 157.29 17092.43 88888.00 2017-07-13 18:17:47.000 194 33771.83 157.30 17092.47 88888.00 2017-07-13 18:17:48.000 194 33771.85 157.28 17092.46 88888.00 2017-07-13 18:17:49.000 194 33771.85 157.30 17092.46 88888.00 2017-07-13 18:17:50.000 194 33771.86 157.28 17092.44 37851.03 2017-07-13 18:17:51.000 194 33771.84 157.28 17092.43 88888.00 2017-07-13 18:17:52.000 194 33771.86 157.26 17092.45 88888.00 2017-07-13 18:17:53.000 194 33771.84 157.21 17092.43 88888.00 2017-07-13 18:17:54.000 194 33771.83 157.24 17092.43 88888.00 2017-07-13 18:17:55.000 194 33771.80 157.25 17092.45 37851.06 2017-07-13 18:17:56.000 194 33771.81 157.28 17092.46 88888.00 2017-07-13 18:17:57.000 194 33771.79 157.29 17092.47 88888.00 2017-07-13 18:17:58.000 194 33771.82 157.32 17092.49 88888.00 2017-07-13 18:17:59.000 194 33771.82 157.28 17092.44 88888.00 2017-07-13 18:18:00.000 194 33771.82 157.22 17092.44 37851.04 2017-07-13 18:18:01.000 194 33771.84 157.20 17092.50 88888.00 2017-07-13 18:18:02.000 194 33771.85 157.21 17092.48 88888.00 2017-07-13 18:18:03.000 194 33771.85 157.17 17092.47 88888.00 2017-07-13 18:18:04.000 194 33771.87 157.15 17092.49 88888.00 2017-07-13 18:18:05.000 194 33771.88 157.11 17092.48 37851.05 2017-07-13 18:18:06.000 194 33771.90 157.11 17092.49 88888.00 2017-07-13 18:18:07.000 194 33771.86 157.12 17092.46 88888.00 2017-07-13 18:18:08.000 194 33771.86 157.15 17092.45 88888.00 2017-07-13 18:18:09.000 194 33771.87 157.12 17092.45 88888.00 2017-07-13 18:18:10.000 194 33771.90 157.11 17092.44 37851.13 2017-07-13 18:18:11.000 194 33771.91 157.12 17092.43 88888.00 2017-07-13 18:18:12.000 194 33771.89 157.11 17092.42 88888.00 2017-07-13 18:18:13.000 194 33771.93 157.08 17092.40 88888.00 2017-07-13 18:18:14.000 194 33771.96 157.09 17092.35 88888.00 2017-07-13 18:18:15.000 194 33771.93 157.08 17092.37 37851.02 2017-07-13 18:18:16.000 194 33771.94 157.11 17092.38 88888.00 2017-07-13 18:18:17.000 194 33771.93 157.09 17092.38 88888.00 2017-07-13 18:18:18.000 194 33771.90 157.04 17092.41 88888.00 2017-07-13 18:18:19.000 194 33771.89 157.07 17092.46 88888.00 2017-07-13 18:18:20.000 194 33771.93 157.10 17092.45 37851.14 2017-07-13 18:18:21.000 194 33771.92 157.09 17092.40 88888.00 2017-07-13 18:18:22.000 194 33771.93 157.11 17092.39 88888.00 2017-07-13 18:18:23.000 194 33771.91 157.08 17092.34 88888.00 2017-07-13 18:18:24.000 194 33771.94 157.10 17092.37 88888.00 2017-07-13 18:18:25.000 194 33771.96 157.09 17092.34 37851.09 2017-07-13 18:18:26.000 194 33771.97 157.09 17092.36 88888.00 2017-07-13 18:18:27.000 194 33771.91 157.10 17092.38 88888.00 2017-07-13 18:18:28.000 194 33771.91 157.07 17092.38 88888.00 2017-07-13 18:18:29.000 194 33771.94 157.08 17092.42 88888.00 2017-07-13 18:18:30.000 194 33771.95 157.13 17092.41 37851.14 2017-07-13 18:18:31.000 194 33772.00 157.17 17092.41 88888.00 2017-07-13 18:18:32.000 194 33771.95 157.12 17092.38 88888.00 2017-07-13 18:18:33.000 194 33771.90 157.06 17092.38 88888.00 2017-07-13 18:18:34.000 194 33771.89 157.05 17092.38 88888.00 2017-07-13 18:18:35.000 194 33771.91 157.04 17092.36 37851.09 2017-07-13 18:18:36.000 194 33771.88 157.09 17092.38 88888.00 2017-07-13 18:18:37.000 194 33771.86 157.11 17092.37 88888.00 2017-07-13 18:18:38.000 194 33771.85 157.14 17092.36 88888.00 2017-07-13 18:18:39.000 194 33771.84 157.11 17092.39 88888.00 2017-07-13 18:18:40.000 194 33771.85 157.07 17092.41 37851.13 2017-07-13 18:18:41.000 194 33771.84 157.04 17092.39 88888.00 2017-07-13 18:18:42.000 194 33771.85 157.07 17092.41 88888.00 2017-07-13 18:18:43.000 194 33771.92 157.06 17092.40 88888.00 2017-07-13 18:18:44.000 194 33771.94 157.01 17092.41 88888.00 2017-07-13 18:18:45.000 194 33771.91 157.04 17092.39 37851.17 2017-07-13 18:18:46.000 194 33771.90 157.03 17092.41 88888.00 2017-07-13 18:18:47.000 194 33771.88 157.03 17092.43 88888.00 2017-07-13 18:18:48.000 194 33771.89 157.01 17092.41 88888.00 2017-07-13 18:18:49.000 194 33771.92 157.02 17092.44 88888.00 2017-07-13 18:18:50.000 194 33771.93 156.98 17092.44 37851.10 2017-07-13 18:18:51.000 194 33771.93 156.89 17092.44 88888.00 2017-07-13 18:18:52.000 194 33771.93 156.91 17092.42 88888.00 2017-07-13 18:18:53.000 194 33771.97 156.90 17092.42 88888.00 2017-07-13 18:18:54.000 194 33772.00 156.88 17092.43 88888.00 2017-07-13 18:18:55.000 194 33772.01 156.89 17092.42 37851.05 2017-07-13 18:18:56.000 194 33771.96 156.91 17092.44 88888.00 2017-07-13 18:18:57.000 194 33771.95 156.94 17092.46 88888.00 2017-07-13 18:18:58.000 194 33771.93 156.98 17092.44 88888.00 2017-07-13 18:18:59.000 194 33771.91 156.93 17092.43 88888.00 2017-07-13 18:19:00.000 194 33771.92 156.93 17092.44 37851.19 2017-07-13 18:19:01.000 194 33771.96 156.88 17092.46 88888.00 2017-07-13 18:19:02.000 194 33771.97 156.85 17092.44 88888.00 2017-07-13 18:19:03.000 194 33771.97 156.87 17092.46 88888.00 2017-07-13 18:19:04.000 194 33771.97 156.85 17092.44 88888.00 2017-07-13 18:19:05.000 194 33771.99 156.88 17092.42 37851.17 2017-07-13 18:19:06.000 194 33772.01 156.94 17092.44 88888.00 2017-07-13 18:19:07.000 194 33771.98 156.95 17092.48 88888.00 2017-07-13 18:19:08.000 194 33771.99 156.93 17092.47 88888.00 2017-07-13 18:19:09.000 194 33772.02 156.95 17092.49 88888.00 2017-07-13 18:19:10.000 194 33772.03 156.88 17092.49 37851.25 2017-07-13 18:19:11.000 194 33771.99 156.89 17092.46 88888.00 2017-07-13 18:19:12.000 194 33771.98 156.95 17092.45 88888.00 2017-07-13 18:19:13.000 194 33771.98 156.97 17092.46 88888.00 2017-07-13 18:19:14.000 194 33771.93 156.96 17092.47 88888.00 2017-07-13 18:19:15.000 194 33771.92 156.95 17092.49 37851.17 2017-07-13 18:19:16.000 194 33771.92 156.94 17092.48 88888.00 2017-07-13 18:19:17.000 194 33771.91 156.93 17092.47 88888.00 2017-07-13 18:19:18.000 194 33771.92 156.94 17092.45 88888.00 2017-07-13 18:19:19.000 194 33771.92 156.88 17092.45 88888.00 2017-07-13 18:19:20.000 194 33771.93 156.86 17092.47 37851.20 2017-07-13 18:19:21.000 194 33771.94 156.89 17092.46 88888.00 2017-07-13 18:19:22.000 194 33771.93 156.88 17092.43 88888.00 2017-07-13 18:19:23.000 194 33771.92 156.92 17092.45 88888.00 2017-07-13 18:19:24.000 194 33771.90 156.89 17092.46 88888.00 2017-07-13 18:19:25.000 194 33771.89 156.93 17092.47 37851.07 2017-07-13 18:19:26.000 194 33771.87 156.94 17092.50 88888.00 2017-07-13 18:19:27.000 194 33771.92 156.92 17092.47 88888.00 2017-07-13 18:19:28.000 194 33771.91 156.92 17092.47 88888.00 2017-07-13 18:19:29.000 194 33771.87 156.89 17092.43 88888.00 2017-07-13 18:19:30.000 194 33771.92 156.87 17092.42 37851.01 2017-07-13 18:19:31.000 194 33771.91 156.87 17092.41 88888.00 2017-07-13 18:19:32.000 194 33771.92 156.90 17092.42 88888.00 2017-07-13 18:19:33.000 194 33771.90 156.87 17092.44 88888.00 2017-07-13 18:19:34.000 194 33771.85 156.88 17092.47 88888.00 2017-07-13 18:19:35.000 194 33771.86 156.92 17092.43 37851.16 2017-07-13 18:19:36.000 194 33771.88 156.91 17092.40 88888.00 2017-07-13 18:19:37.000 194 33771.84 156.90 17092.44 88888.00 2017-07-13 18:19:38.000 194 33771.87 156.90 17092.46 88888.00 2017-07-13 18:19:39.000 194 33771.85 156.89 17092.46 88888.00 2017-07-13 18:19:40.000 194 33771.83 156.92 17092.45 37851.08 2017-07-13 18:19:41.000 194 33771.80 156.93 17092.48 88888.00 2017-07-13 18:19:42.000 194 33771.83 156.90 17092.48 88888.00 2017-07-13 18:19:43.000 194 33771.82 156.86 17092.47 88888.00 2017-07-13 18:19:44.000 194 33771.80 156.88 17092.47 88888.00 2017-07-13 18:19:45.000 194 33771.83 156.89 17092.49 37851.17 2017-07-13 18:19:46.000 194 33771.88 156.85 17092.49 88888.00 2017-07-13 18:19:47.000 194 33771.87 156.86 17092.48 88888.00 2017-07-13 18:19:48.000 194 33771.88 156.83 17092.49 88888.00 2017-07-13 18:19:49.000 194 33771.89 156.85 17092.47 88888.00 2017-07-13 18:19:50.000 194 33771.91 156.85 17092.46 37851.25 2017-07-13 18:19:51.000 194 33771.93 156.90 17092.44 88888.00 2017-07-13 18:19:52.000 194 33771.92 156.90 17092.49 88888.00 2017-07-13 18:19:53.000 194 33771.89 156.84 17092.53 88888.00 2017-07-13 18:19:54.000 194 33771.89 156.81 17092.51 88888.00 2017-07-13 18:19:55.000 194 33771.94 156.77 17092.50 37851.22 2017-07-13 18:19:56.000 194 33771.97 156.76 17092.49 88888.00 2017-07-13 18:19:57.000 194 33771.97 156.79 17092.47 88888.00 2017-07-13 18:19:58.000 194 33771.94 156.81 17092.47 88888.00 2017-07-13 18:19:59.000 194 33771.97 156.82 17092.47 88888.00 2017-07-13 18:20:00.000 194 33772.02 156.82 17092.48 37851.19 2017-07-13 18:20:01.000 194 33772.02 156.83 17092.47 88888.00 2017-07-13 18:20:02.000 194 33771.99 156.80 17092.43 88888.00 2017-07-13 18:20:03.000 194 33771.99 156.79 17092.44 88888.00 2017-07-13 18:20:04.000 194 33771.97 156.76 17092.47 88888.00 2017-07-13 18:20:05.000 194 33772.02 156.74 17092.45 37851.26 2017-07-13 18:20:06.000 194 33772.05 156.76 17092.42 88888.00 2017-07-13 18:20:07.000 194 33772.02 156.78 17092.46 88888.00 2017-07-13 18:20:08.000 194 33772.01 156.76 17092.47 88888.00 2017-07-13 18:20:09.000 194 33772.05 156.77 17092.47 88888.00 2017-07-13 18:20:10.000 194 33772.09 156.80 17092.46 37851.31 2017-07-13 18:20:11.000 194 33772.07 156.77 17092.45 88888.00 2017-07-13 18:20:12.000 194 33772.04 156.73 17092.45 88888.00 2017-07-13 18:20:13.000 194 33772.07 156.72 17092.53 88888.00 2017-07-13 18:20:14.000 194 33772.11 156.76 17092.51 88888.00 2017-07-13 18:20:15.000 194 33772.07 156.79 17092.46 37851.37 2017-07-13 18:20:16.000 194 33772.07 156.73 17092.49 88888.00 2017-07-13 18:20:17.000 194 33772.09 156.75 17092.42 88888.00 2017-07-13 18:20:18.000 194 33772.12 156.78 17092.42 88888.00 2017-07-13 18:20:19.000 194 33772.11 156.77 17092.46 88888.00 2017-07-13 18:20:20.000 194 33772.12 156.77 17092.50 37851.27 2017-07-13 18:20:21.000 194 33772.11 156.75 17092.49 88888.00 2017-07-13 18:20:22.000 194 33772.10 156.74 17092.47 88888.00 2017-07-13 18:20:23.000 194 33772.09 156.73 17092.45 88888.00 2017-07-13 18:20:24.000 194 33772.08 156.74 17092.46 88888.00 2017-07-13 18:20:25.000 194 33772.10 156.71 17092.48 37851.39 2017-07-13 18:20:26.000 194 33772.08 156.73 17092.50 88888.00 2017-07-13 18:20:27.000 194 33772.06 156.71 17092.49 88888.00 2017-07-13 18:20:28.000 194 33772.05 156.74 17092.47 88888.00 2017-07-13 18:20:29.000 194 33772.06 156.75 17092.47 88888.00 2017-07-13 18:20:30.000 194 33772.06 156.76 17092.45 37851.44 2017-07-13 18:20:31.000 194 33772.09 156.81 17092.45 88888.00 2017-07-13 18:20:32.000 194 33772.09 156.84 17092.45 88888.00 2017-07-13 18:20:33.000 194 33772.11 156.86 17092.46 88888.00 2017-07-13 18:20:34.000 194 33772.05 156.81 17092.48 88888.00 2017-07-13 18:20:35.000 194 33772.09 156.81 17092.47 37851.37 2017-07-13 18:20:36.000 194 33772.09 156.82 17092.48 88888.00 2017-07-13 18:20:37.000 194 33772.08 156.83 17092.48 88888.00 2017-07-13 18:20:38.000 194 33772.09 156.83 17092.47 88888.00 2017-07-13 18:20:39.000 194 33772.12 156.86 17092.45 88888.00 2017-07-13 18:20:40.000 194 33772.10 156.87 17092.47 37851.27 2017-07-13 18:20:41.000 194 33772.07 156.84 17092.47 88888.00 2017-07-13 18:20:42.000 194 33772.07 156.80 17092.43 88888.00 2017-07-13 18:20:43.000 194 33772.08 156.81 17092.43 88888.00 2017-07-13 18:20:44.000 194 33772.07 156.82 17092.44 88888.00 2017-07-13 18:20:45.000 194 33772.09 156.84 17092.42 37851.22 2017-07-13 18:20:46.000 194 33772.12 156.83 17092.43 88888.00 2017-07-13 18:20:47.000 194 33772.11 156.84 17092.44 88888.00 2017-07-13 18:20:48.000 194 33772.11 156.84 17092.47 88888.00 2017-07-13 18:20:49.000 194 33772.11 156.82 17092.47 88888.00 2017-07-13 18:20:50.000 194 33772.13 156.81 17092.50 37851.33 2017-07-13 18:20:51.000 194 33772.10 156.84 17092.52 88888.00 2017-07-13 18:20:52.000 194 33772.09 156.87 17092.50 88888.00 2017-07-13 18:20:53.000 194 33772.12 156.81 17092.47 88888.00 2017-07-13 18:20:54.000 194 33772.13 156.82 17092.50 88888.00 2017-07-13 18:20:55.000 194 33772.14 156.83 17092.51 37851.36 2017-07-13 18:20:56.000 194 33772.17 156.82 17092.50 88888.00 2017-07-13 18:20:57.000 194 33772.13 156.82 17092.50 88888.00 2017-07-13 18:20:58.000 194 33772.11 156.84 17092.51 88888.00 2017-07-13 18:20:59.000 194 33772.10 156.82 17092.51 88888.00 2017-07-13 18:21:00.000 194 33772.13 156.78 17092.50 37851.38 2017-07-13 18:21:01.000 194 33772.14 156.76 17092.48 88888.00 2017-07-13 18:21:02.000 194 33772.14 156.80 17092.47 88888.00 2017-07-13 18:21:03.000 194 33772.14 156.80 17092.51 88888.00 2017-07-13 18:21:04.000 194 33772.10 156.83 17092.50 88888.00 2017-07-13 18:21:05.000 194 33772.09 156.82 17092.50 37851.28 2017-07-13 18:21:06.000 194 33772.13 156.79 17092.47 88888.00 2017-07-13 18:21:07.000 194 33772.13 156.80 17092.41 88888.00 2017-07-13 18:21:08.000 194 33772.13 156.83 17092.39 88888.00 2017-07-13 18:21:09.000 194 33772.13 156.77 17092.41 88888.00 2017-07-13 18:21:10.000 194 33772.15 156.78 17092.45 37851.32 2017-07-13 18:21:11.000 194 33772.13 156.79 17092.44 88888.00 2017-07-13 18:21:12.000 194 33772.15 156.79 17092.40 88888.00 2017-07-13 18:21:13.000 194 33772.15 156.79 17092.43 88888.00 2017-07-13 18:21:14.000 194 33772.13 156.81 17092.44 88888.00 2017-07-13 18:21:15.000 194 33772.13 156.82 17092.40 37851.21 2017-07-13 18:21:16.000 194 33772.15 156.79 17092.37 88888.00 2017-07-13 18:21:17.000 194 33772.15 156.81 17092.38 88888.00 2017-07-13 18:21:18.000 194 33772.16 156.78 17092.40 88888.00 2017-07-13 18:21:19.000 194 33772.13 156.81 17092.39 88888.00 2017-07-13 18:21:20.000 194 33772.14 156.90 17092.35 37851.39 2017-07-13 18:21:21.000 194 33772.11 156.85 17092.38 88888.00 2017-07-13 18:21:22.000 194 33772.10 156.86 17092.42 88888.00 2017-07-13 18:21:23.000 194 33772.14 156.87 17092.41 88888.00 2017-07-13 18:21:24.000 194 33772.14 156.85 17092.40 88888.00 2017-07-13 18:21:25.000 194 33772.16 156.83 17092.40 37851.30 2017-07-13 18:21:26.000 194 33772.19 156.84 17092.41 88888.00 2017-07-13 18:21:27.000 194 33772.18 156.84 17092.44 88888.00 2017-07-13 18:21:28.000 194 33772.19 156.84 17092.45 88888.00 2017-07-13 18:21:29.000 194 33772.18 156.87 17092.45 88888.00 2017-07-13 18:21:30.000 194 33772.20 156.89 17092.43 37851.45 2017-07-13 18:21:31.000 194 33772.17 156.88 17092.41 88888.00 2017-07-13 18:21:32.000 194 33772.18 156.84 17092.42 88888.00 2017-07-13 18:21:33.000 194 33772.18 156.83 17092.41 88888.00 2017-07-13 18:21:34.000 194 33772.17 156.84 17092.41 88888.00 2017-07-13 18:21:35.000 194 33772.19 156.82 17092.42 37851.43 2017-07-13 18:21:36.000 194 33772.23 156.83 17092.40 88888.00 2017-07-13 18:21:37.000 194 33772.26 156.87 17092.40 88888.00 2017-07-13 18:21:38.000 194 33772.26 156.85 17092.38 88888.00 2017-07-13 18:21:39.000 194 33772.29 156.85 17092.37 88888.00 2017-07-13 18:21:40.000 194 33772.26 156.85 17092.39 37851.42 2017-07-13 18:21:41.000 194 33772.25 156.87 17092.38 88888.00 2017-07-13 18:21:42.000 194 33772.27 156.89 17092.42 88888.00 2017-07-13 18:21:43.000 194 33772.25 156.88 17092.43 88888.00 2017-07-13 18:21:44.000 194 33772.25 156.87 17092.45 88888.00 2017-07-13 18:21:45.000 194 33772.25 156.87 17092.48 37851.37 2017-07-13 18:21:46.000 194 33772.26 156.88 17092.48 88888.00 2017-07-13 18:21:47.000 194 33772.29 156.90 17092.45 88888.00 2017-07-13 18:21:48.000 194 33772.27 156.95 17092.49 88888.00 2017-07-13 18:21:49.000 194 33772.25 156.94 17092.51 88888.00 2017-07-13 18:21:50.000 194 33772.22 156.92 17092.49 37851.38 2017-07-13 18:21:51.000 194 33772.20 156.90 17092.47 88888.00 2017-07-13 18:21:52.000 194 33772.21 156.86 17092.47 88888.00 2017-07-13 18:21:53.000 194 33772.25 156.83 17092.44 88888.00 2017-07-13 18:21:54.000 194 33772.28 156.83 17092.45 88888.00 2017-07-13 18:21:55.000 194 33772.29 156.82 17092.46 37851.47 2017-07-13 18:21:56.000 194 33772.31 156.84 17092.46 88888.00 2017-07-13 18:21:57.000 194 33772.29 156.87 17092.46 88888.00 2017-07-13 18:21:58.000 194 33772.30 156.85 17092.43 88888.00 2017-07-13 18:21:59.000 194 33772.27 156.88 17092.45 88888.00 2017-07-13 18:22:00.000 194 33772.30 156.84 17092.45 37851.47 2017-07-13 18:22:01.000 194 33772.31 156.79 17092.45 88888.00 2017-07-13 18:22:02.000 194 33772.30 156.82 17092.44 88888.00 2017-07-13 18:22:03.000 194 33772.32 156.80 17092.43 88888.00 2017-07-13 18:22:04.000 194 33772.34 156.80 17092.42 88888.00 2017-07-13 18:22:05.000 194 33772.34 156.80 17092.40 37851.49 2017-07-13 18:22:06.000 194 33772.35 156.83 17092.42 88888.00 2017-07-13 18:22:07.000 194 33772.37 156.81 17092.41 88888.00 2017-07-13 18:22:08.000 194 33772.38 156.84 17092.41 88888.00 2017-07-13 18:22:09.000 194 33772.39 156.82 17092.42 88888.00 2017-07-13 18:22:10.000 194 33772.35 156.82 17092.42 37851.44 2017-07-13 18:22:11.000 194 33772.36 156.83 17092.44 88888.00 2017-07-13 18:22:12.000 194 33772.37 156.84 17092.43 88888.00 2017-07-13 18:22:13.000 194 33772.35 156.82 17092.43 88888.00 2017-07-13 18:22:14.000 194 33772.36 156.85 17092.44 88888.00 2017-07-13 18:22:15.000 194 33772.33 156.83 17092.40 37851.52 2017-07-13 18:22:16.000 194 33772.36 156.83 17092.44 88888.00 2017-07-13 18:22:17.000 194 33772.35 156.77 17092.42 88888.00 2017-07-13 18:22:18.000 194 33772.35 156.79 17092.42 88888.00 2017-07-13 18:22:19.000 194 33772.32 156.77 17092.40 88888.00 2017-07-13 18:22:20.000 194 33772.36 156.76 17092.42 37851.59 2017-07-13 18:22:21.000 194 33772.41 156.74 17092.46 88888.00 2017-07-13 18:22:22.000 194 33772.38 156.76 17092.47 88888.00 2017-07-13 18:22:23.000 194 33772.36 156.80 17092.46 88888.00 2017-07-13 18:22:24.000 194 33772.36 156.80 17092.45 88888.00 2017-07-13 18:22:25.000 194 33772.35 156.79 17092.49 37851.57 2017-07-13 18:22:26.000 194 33772.33 156.78 17092.48 88888.00 2017-07-13 18:22:27.000 194 33772.33 156.80 17092.43 88888.00 2017-07-13 18:22:28.000 194 33772.33 156.82 17092.42 88888.00 2017-07-13 18:22:29.000 194 33772.34 156.81 17092.40 88888.00 2017-07-13 18:22:30.000 194 33772.36 156.78 17092.41 37851.59 2017-07-13 18:22:31.000 194 33772.34 156.77 17092.41 88888.00 2017-07-13 18:22:32.000 194 33772.33 156.81 17092.41 88888.00 2017-07-13 18:22:33.000 194 33772.32 156.82 17092.42 88888.00 2017-07-13 18:22:34.000 194 33772.30 156.78 17092.46 88888.00 2017-07-13 18:22:35.000 194 33772.26 156.81 17092.46 37851.47 2017-07-13 18:22:36.000 194 33772.27 156.83 17092.48 88888.00 2017-07-13 18:22:37.000 194 33772.29 156.82 17092.47 88888.00 2017-07-13 18:22:38.000 194 33772.29 156.83 17092.45 88888.00 2017-07-13 18:22:39.000 194 33772.24 156.84 17092.45 88888.00 2017-07-13 18:22:40.000 194 33772.24 156.84 17092.43 37851.57 2017-07-13 18:22:41.000 194 33772.25 156.85 17092.43 88888.00 2017-07-13 18:22:42.000 194 33772.24 156.85 17092.45 88888.00 2017-07-13 18:22:43.000 194 33772.23 156.87 17092.47 88888.00 2017-07-13 18:22:44.000 194 33772.25 156.88 17092.42 88888.00 2017-07-13 18:22:45.000 194 33772.25 156.87 17092.43 37851.53 2017-07-13 18:22:46.000 194 33772.22 156.89 17092.48 88888.00 2017-07-13 18:22:47.000 194 33772.22 156.89 17092.49 88888.00 2017-07-13 18:22:48.000 194 33772.23 156.92 17092.49 88888.00 2017-07-13 18:22:49.000 194 33772.23 156.88 17092.50 88888.00 2017-07-13 18:22:50.000 194 33772.23 156.85 17092.49 37851.38 2017-07-13 18:22:51.000 194 33772.22 156.88 17092.50 88888.00 2017-07-13 18:22:52.000 194 33772.18 156.92 17092.51 88888.00 2017-07-13 18:22:53.000 194 33772.16 156.95 17092.56 88888.00 2017-07-13 18:22:54.000 194 33772.16 156.93 17092.56 88888.00 2017-07-13 18:22:55.000 194 33772.15 156.93 17092.52 37851.44 2017-07-13 18:22:56.000 194 33772.13 156.90 17092.52 88888.00 2017-07-13 18:22:57.000 194 33772.13 156.92 17092.55 88888.00 2017-07-13 18:22:58.000 194 33772.13 156.94 17092.52 88888.00 2017-07-13 18:22:59.000 194 33772.11 156.93 17092.52 88888.00 2017-07-13 18:23:00.000 194 33772.13 156.92 17092.52 37851.39 2017-07-13 18:23:01.000 194 33772.09 156.86 17092.55 88888.00 2017-07-13 18:23:02.000 194 33772.09 156.86 17092.53 88888.00 2017-07-13 18:23:03.000 194 33772.09 156.87 17092.54 88888.00 2017-07-13 18:23:04.000 194 33772.12 156.86 17092.54 88888.00 2017-07-13 18:23:05.000 194 33772.14 156.88 17092.48 37851.36 2017-07-13 18:23:06.000 194 33772.13 156.87 17092.49 88888.00 2017-07-13 18:23:07.000 194 33772.18 156.81 17092.51 88888.00 2017-07-13 18:23:08.000 194 33772.17 156.78 17092.53 88888.00 2017-07-13 18:23:09.000 194 33772.17 156.78 17092.53 88888.00 2017-07-13 18:23:10.000 194 33772.17 156.77 17092.52 37851.44 2017-07-13 18:23:11.000 194 33772.16 156.75 17092.49 88888.00 2017-07-13 18:23:12.000 194 33772.16 156.72 17092.50 88888.00 2017-07-13 18:23:13.000 194 33772.16 156.71 17092.48 88888.00 2017-07-13 18:23:14.000 194 33772.17 156.77 17092.48 88888.00 2017-07-13 18:23:15.000 194 33772.20 156.76 17092.47 37851.45 2017-07-13 18:23:16.000 194 33772.22 156.79 17092.47 88888.00 2017-07-13 18:23:17.000 194 33772.22 156.79 17092.49 88888.00 2017-07-13 18:23:18.000 194 33772.19 156.79 17092.50 88888.00 2017-07-13 18:23:19.000 194 33772.22 156.78 17092.51 88888.00 2017-07-13 18:23:20.000 194 33772.25 156.80 17092.51 37851.46 2017-07-13 18:23:21.000 194 33772.24 156.79 17092.51 88888.00 2017-07-13 18:23:22.000 194 33772.24 156.74 17092.52 88888.00 2017-07-13 18:23:23.000 194 33772.21 156.74 17092.59 88888.00 2017-07-13 18:23:24.000 194 33772.23 156.71 17092.57 88888.00 2017-07-13 18:23:25.000 194 33772.25 156.70 17092.57 37851.50 2017-07-13 18:23:26.000 194 33772.27 156.74 17092.61 88888.00 2017-07-13 18:23:27.000 194 33772.25 156.75 17092.63 88888.00 2017-07-13 18:23:28.000 194 33772.20 156.73 17092.57 88888.00 2017-07-13 18:23:29.000 194 33772.20 156.72 17092.54 88888.00 2017-07-13 18:23:30.000 194 33772.15 156.72 17092.55 37851.39 2017-07-13 18:23:31.000 194 33772.16 156.70 17092.54 88888.00 2017-07-13 18:23:32.000 194 33772.17 156.74 17092.52 88888.00 2017-07-13 18:23:33.000 194 33772.21 156.73 17092.53 88888.00 2017-07-13 18:23:34.000 194 33772.21 156.73 17092.54 88888.00 2017-07-13 18:23:35.000 194 33772.18 156.72 17092.54 37851.43 2017-07-13 18:23:36.000 194 33772.20 156.74 17092.53 88888.00 2017-07-13 18:23:37.000 194 33772.18 156.72 17092.45 88888.00 2017-07-13 18:23:38.000 194 33772.14 156.70 17092.48 88888.00 2017-07-13 18:23:39.000 194 33772.13 156.71 17092.50 88888.00 2017-07-13 18:23:40.000 194 33772.15 156.71 17092.52 37851.45 2017-07-13 18:23:41.000 194 33772.16 156.72 17092.50 88888.00 2017-07-13 18:23:42.000 194 33772.13 156.71 17092.53 88888.00 2017-07-13 18:23:43.000 194 33772.13 156.70 17092.58 88888.00 2017-07-13 18:23:44.000 194 33772.17 156.67 17092.57 88888.00 2017-07-13 18:23:45.000 194 33772.15 156.65 17092.57 37851.40 2017-07-13 18:23:46.000 194 33772.17 156.62 17092.58 88888.00 2017-07-13 18:23:47.000 194 33772.17 156.61 17092.53 88888.00 2017-07-13 18:23:48.000 194 33772.19 156.62 17092.52 88888.00 2017-07-13 18:23:49.000 194 33772.17 156.63 17092.51 88888.00 2017-07-13 18:23:50.000 194 33772.13 156.63 17092.51 37851.48 2017-07-13 18:23:51.000 194 33772.10 156.63 17092.53 88888.00 2017-07-13 18:23:52.000 194 33772.11 156.64 17092.51 88888.00 2017-07-13 18:23:53.000 194 33772.09 156.62 17092.48 88888.00 2017-07-13 18:23:54.000 194 33772.09 156.60 17092.51 88888.00 2017-07-13 18:23:55.000 194 33772.10 156.59 17092.50 37851.35 2017-07-13 18:23:56.000 194 33772.13 156.60 17092.51 88888.00 2017-07-13 18:23:57.000 194 33772.16 156.61 17092.51 88888.00 2017-07-13 18:23:58.000 194 33772.13 156.60 17092.51 88888.00 2017-07-13 18:23:59.000 194 33772.12 156.58 17092.51 88888.00 2017-07-13 18:24:00.000 194 33772.07 156.56 17092.51 37851.37 2017-07-13 18:24:01.000 194 33772.05 156.58 17092.51 88888.00 2017-07-13 18:24:02.000 194 33772.08 156.59 17092.52 88888.00 2017-07-13 18:24:03.000 194 33772.05 156.62 17092.48 88888.00 2017-07-13 18:24:04.000 194 33772.04 156.64 17092.47 88888.00 2017-07-13 18:24:05.000 194 33772.03 156.64 17092.50 37851.26 2017-07-13 18:24:06.000 194 33772.05 156.68 17092.51 88888.00 2017-07-13 18:24:07.000 194 33772.07 156.70 17092.51 88888.00 2017-07-13 18:24:08.000 194 33772.09 156.71 17092.53 88888.00 2017-07-13 18:24:09.000 194 33772.10 156.70 17092.54 88888.00 2017-07-13 18:24:10.000 194 33772.09 156.67 17092.55 37851.40 2017-07-13 18:24:11.000 194 33772.03 156.68 17092.57 88888.00 2017-07-13 18:24:12.000 194 33771.97 156.66 17092.56 88888.00 2017-07-13 18:24:13.000 194 33771.99 156.62 17092.56 88888.00 2017-07-13 18:24:14.000 194 33772.00 156.58 17092.56 88888.00 2017-07-13 18:24:15.000 194 33772.01 156.57 17092.56 37851.38 2017-07-13 18:24:16.000 194 33772.05 156.55 17092.55 88888.00 2017-07-13 18:24:17.000 194 33772.04 156.56 17092.57 88888.00 2017-07-13 18:24:18.000 194 33772.05 156.55 17092.55 88888.00 2017-07-13 18:24:19.000 194 33772.04 156.52 17092.54 88888.00 2017-07-13 18:24:20.000 194 33772.04 156.54 17092.52 37851.35 2017-07-13 18:24:21.000 194 33772.05 156.51 17092.49 88888.00 2017-07-13 18:24:22.000 194 33772.06 156.52 17092.47 88888.00 2017-07-13 18:24:23.000 194 33772.06 156.51 17092.47 88888.00 2017-07-13 18:24:24.000 194 33772.05 156.50 17092.51 88888.00 2017-07-13 18:24:25.000 194 33772.04 156.49 17092.54 37851.26 2017-07-13 18:24:26.000 194 33772.07 156.52 17092.49 88888.00 2017-07-13 18:24:27.000 194 33772.05 156.52 17092.50 88888.00 2017-07-13 18:24:28.000 194 33772.06 156.46 17092.54 88888.00 2017-07-13 18:24:29.000 194 33772.05 156.44 17092.54 88888.00 2017-07-13 18:24:30.000 194 33772.03 156.45 17092.56 37851.32 2017-07-13 18:24:31.000 194 33772.01 156.43 17092.57 88888.00 2017-07-13 18:24:32.000 194 33771.99 156.44 17092.59 88888.00 2017-07-13 18:24:33.000 194 33772.02 156.50 17092.63 88888.00 2017-07-13 18:24:34.000 194 33772.01 156.51 17092.61 88888.00 2017-07-13 18:24:35.000 194 33771.96 156.51 17092.58 37851.17 2017-07-13 18:24:36.000 194 33771.97 156.51 17092.52 88888.00 2017-07-13 18:24:37.000 194 33771.96 156.51 17092.53 88888.00 2017-07-13 18:24:38.000 194 33771.96 156.51 17092.55 88888.00 2017-07-13 18:24:39.000 194 33771.94 156.52 17092.53 88888.00 2017-07-13 18:24:40.000 194 33771.90 156.54 17092.56 37851.25 2017-07-13 18:24:41.000 194 33771.89 156.54 17092.56 88888.00 2017-07-13 18:24:42.000 194 33771.89 156.59 17092.52 88888.00 2017-07-13 18:24:43.000 194 33771.83 156.62 17092.48 88888.00 2017-07-13 18:24:44.000 194 33771.80 156.62 17092.51 88888.00 2017-07-13 18:24:45.000 194 33771.78 156.57 17092.53 37851.23 2017-07-13 18:24:46.000 194 33771.80 156.54 17092.54 88888.00 2017-07-13 18:24:47.000 194 33771.76 156.54 17092.54 88888.00 2017-07-13 18:24:48.000 194 33771.76 156.53 17092.53 88888.00 2017-07-13 18:24:49.000 194 33771.76 156.50 17092.54 88888.00 2017-07-13 18:24:50.000 194 33771.77 156.50 17092.55 37851.23 2017-07-13 18:24:51.000 194 33771.78 156.52 17092.55 88888.00 2017-07-13 18:24:52.000 194 33771.81 156.51 17092.53 88888.00 2017-07-13 18:24:53.000 194 33771.80 156.53 17092.48 88888.00 2017-07-13 18:24:54.000 194 33771.76 156.55 17092.49 88888.00 2017-07-13 18:24:55.000 194 33771.77 156.58 17092.52 37851.04 2017-07-13 18:24:56.000 194 33771.76 156.58 17092.53 88888.00 2017-07-13 18:24:57.000 194 33771.71 156.60 17092.54 88888.00 2017-07-13 18:24:58.000 194 33771.71 156.61 17092.54 88888.00 2017-07-13 18:24:59.000 194 33771.71 156.62 17092.59 88888.00 2017-07-13 18:25:00.000 194 33771.73 156.62 17092.63 37851.10 2017-07-13 18:25:01.000 194 33771.69 156.59 17092.62 88888.00 2017-07-13 18:25:02.000 194 33771.69 156.60 17092.62 88888.00 2017-07-13 18:25:03.000 194 33771.67 156.58 17092.64 88888.00 2017-07-13 18:25:04.000 194 33771.65 156.58 17092.63 88888.00 2017-07-13 18:25:05.000 194 33771.62 156.57 17092.68 37851.01 2017-07-13 18:25:06.000 194 33771.60 156.54 17092.68 88888.00 2017-07-13 18:25:07.000 194 33771.59 156.55 17092.66 88888.00 2017-07-13 18:25:08.000 194 33771.57 156.60 17092.66 88888.00 2017-07-13 18:25:09.000 194 33771.58 156.59 17092.61 88888.00 2017-07-13 18:25:10.000 194 33771.57 156.59 17092.65 37850.85 2017-07-13 18:25:11.000 194 33771.56 156.57 17092.63 88888.00 2017-07-13 18:25:12.000 194 33771.55 156.58 17092.62 88888.00 2017-07-13 18:25:13.000 194 33771.56 156.53 17092.62 88888.00 2017-07-13 18:25:14.000 194 33771.58 156.53 17092.64 88888.00 2017-07-13 18:25:15.000 194 33771.57 156.51 17092.64 37850.94 2017-07-13 18:25:16.000 194 33771.58 156.49 17092.69 88888.00 2017-07-13 18:25:17.000 194 33771.58 156.46 17092.68 88888.00 2017-07-13 18:25:18.000 194 33771.55 156.45 17092.64 88888.00 2017-07-13 18:25:19.000 194 33771.52 156.45 17092.64 88888.00 2017-07-13 18:25:20.000 194 33771.55 156.48 17092.67 37850.86 2017-07-13 18:25:21.000 194 33771.53 156.45 17092.67 88888.00 2017-07-13 18:25:22.000 194 33771.51 156.41 17092.67 88888.00 2017-07-13 18:25:23.000 194 33771.51 156.43 17092.65 88888.00 2017-07-13 18:25:24.000 194 33771.51 156.43 17092.68 88888.00 2017-07-13 18:25:25.000 194 33771.54 156.42 17092.69 37850.88 2017-07-13 18:25:26.000 194 33771.54 156.39 17092.70 88888.00 2017-07-13 18:25:27.000 194 33771.53 156.40 17092.67 88888.00 2017-07-13 18:25:28.000 194 33771.57 156.44 17092.69 88888.00 2017-07-13 18:25:29.000 194 33771.59 156.44 17092.67 88888.00 2017-07-13 18:25:30.000 194 33771.57 156.41 17092.70 37850.93 2017-07-13 18:25:31.000 194 33771.54 156.43 17092.69 88888.00 2017-07-13 18:25:32.000 194 33771.56 156.43 17092.68 88888.00 2017-07-13 18:25:33.000 194 33771.60 156.41 17092.72 88888.00 2017-07-13 18:25:34.000 194 33771.68 156.44 17092.72 88888.00 2017-07-13 18:25:35.000 194 33771.64 156.42 17092.69 37851.00 2017-07-13 18:25:36.000 194 33771.66 156.40 17092.70 88888.00 2017-07-13 18:25:37.000 194 33771.67 156.36 17092.70 88888.00 2017-07-13 18:25:38.000 194 33771.66 156.34 17092.71 88888.00 2017-07-13 18:25:39.000 194 33771.69 156.37 17092.71 88888.00 2017-07-13 18:25:40.000 194 33771.68 156.37 17092.67 37850.97 2017-07-13 18:25:41.000 194 33771.68 156.39 17092.69 88888.00 2017-07-13 18:25:42.000 194 33771.68 156.37 17092.69 88888.00 2017-07-13 18:25:43.000 194 33771.66 156.37 17092.72 88888.00 2017-07-13 18:25:44.000 194 33771.61 156.39 17092.69 88888.00 2017-07-13 18:25:45.000 194 33771.60 156.40 17092.69 37850.95 2017-07-13 18:25:46.000 194 33771.64 156.41 17092.67 88888.00 2017-07-13 18:25:47.000 194 33771.61 156.44 17092.66 88888.00 2017-07-13 18:25:48.000 194 33771.61 156.47 17092.71 88888.00 2017-07-13 18:25:49.000 194 33771.66 156.47 17092.76 88888.00 2017-07-13 18:25:50.000 194 33771.62 156.47 17092.76 37850.96 2017-07-13 18:25:51.000 194 33771.55 156.45 17092.77 88888.00 2017-07-13 18:25:52.000 194 33771.58 156.45 17092.76 88888.00 2017-07-13 18:25:53.000 194 33771.61 156.47 17092.73 88888.00 2017-07-13 18:25:54.000 194 33771.60 156.50 17092.72 88888.00 2017-07-13 18:25:55.000 194 33771.59 156.50 17092.71 37850.89 2017-07-13 18:25:56.000 194 33771.62 156.50 17092.75 88888.00 2017-07-13 18:25:57.000 194 33771.56 156.43 17092.71 88888.00 2017-07-13 18:25:58.000 194 33771.55 156.44 17092.70 88888.00 2017-07-13 18:25:59.000 194 33771.57 156.48 17092.72 88888.00 2017-07-13 18:26:00.000 194 33771.56 156.52 17092.78 37850.96 2017-07-13 18:26:01.000 194 33771.53 156.53 17092.77 88888.00 2017-07-13 18:26:02.000 194 33771.51 156.52 17092.73 88888.00 2017-07-13 18:26:03.000 194 33771.52 156.56 17092.76 88888.00 2017-07-13 18:26:04.000 194 33771.52 156.57 17092.76 88888.00 2017-07-13 18:26:05.000 194 33771.53 156.54 17092.75 37850.89 2017-07-13 18:26:06.000 194 33771.49 156.52 17092.71 88888.00 2017-07-13 18:26:07.000 194 33771.48 156.53 17092.68 88888.00 2017-07-13 18:26:08.000 194 33771.50 156.51 17092.63 88888.00 2017-07-13 18:26:09.000 194 33771.49 156.47 17092.69 88888.00 2017-07-13 18:26:10.000 194 33771.49 156.48 17092.73 37850.93 2017-07-13 18:26:11.000 194 33771.51 156.49 17092.72 88888.00 2017-07-13 18:26:12.000 194 33771.51 156.50 17092.70 88888.00 2017-07-13 18:26:13.000 194 33771.53 156.54 17092.67 88888.00 2017-07-13 18:26:14.000 194 33771.56 156.51 17092.67 88888.00 2017-07-13 18:26:15.000 194 33771.59 156.50 17092.67 37850.75 2017-07-13 18:26:16.000 194 33771.54 156.50 17092.70 88888.00 2017-07-13 18:26:17.000 194 33771.49 156.46 17092.73 88888.00 2017-07-13 18:26:18.000 194 33771.47 156.45 17092.75 88888.00 2017-07-13 18:26:19.000 194 33771.50 156.45 17092.72 88888.00 2017-07-13 18:26:20.000 194 33771.50 156.42 17092.73 37850.85 2017-07-13 18:26:21.000 194 33771.53 156.44 17092.75 88888.00 2017-07-13 18:26:22.000 194 33771.56 156.43 17092.77 88888.00 2017-07-13 18:26:23.000 194 33771.57 156.44 17092.75 88888.00 2017-07-13 18:26:24.000 194 33771.54 156.43 17092.71 88888.00 2017-07-13 18:26:25.000 194 33771.59 156.40 17092.73 37850.95 2017-07-13 18:26:26.000 194 33771.59 156.40 17092.76 88888.00 2017-07-13 18:26:27.000 194 33771.59 156.40 17092.74 88888.00 2017-07-13 18:26:28.000 194 33771.63 156.43 17092.76 88888.00 2017-07-13 18:26:29.000 194 33771.65 156.39 17092.74 88888.00 2017-07-13 18:26:30.000 194 33771.66 156.40 17092.72 37850.97 2017-07-13 18:26:31.000 194 33771.67 156.39 17092.71 88888.00 2017-07-13 18:26:32.000 194 33771.65 156.38 17092.73 88888.00 2017-07-13 18:26:33.000 194 33771.62 156.38 17092.73 88888.00 2017-07-13 18:26:34.000 194 33771.66 156.34 17092.73 88888.00 2017-07-13 18:26:35.000 194 33771.70 156.34 17092.76 37851.05 2017-07-13 18:26:36.000 194 33771.71 156.35 17092.76 88888.00 2017-07-13 18:26:37.000 194 33771.70 156.34 17092.74 88888.00 2017-07-13 18:26:38.000 194 33771.65 156.32 17092.73 88888.00 2017-07-13 18:26:39.000 194 33771.66 156.30 17092.71 88888.00 2017-07-13 18:26:40.000 194 33771.71 156.28 17092.70 37851.11 2017-07-13 18:26:41.000 194 33771.71 156.23 17092.68 88888.00 2017-07-13 18:26:42.000 194 33771.68 156.22 17092.72 88888.00 2017-07-13 18:26:43.000 194 33771.71 156.26 17092.70 88888.00 2017-07-13 18:26:44.000 194 33771.71 156.25 17092.70 88888.00 2017-07-13 18:26:45.000 194 33771.74 156.27 17092.70 37851.03 2017-07-13 18:26:46.000 194 33771.75 156.32 17092.70 88888.00 2017-07-13 18:26:47.000 194 33771.74 156.28 17092.70 88888.00 2017-07-13 18:26:48.000 194 33771.77 156.27 17092.70 88888.00 2017-07-13 18:26:49.000 194 33771.73 156.23 17092.66 88888.00 2017-07-13 18:26:50.000 194 33771.72 156.22 17092.69 37851.09 2017-07-13 18:26:51.000 194 33771.72 156.23 17092.67 88888.00 2017-07-13 18:26:52.000 194 33771.73 156.27 17092.70 88888.00 2017-07-13 18:26:53.000 194 33771.74 156.27 17092.73 88888.00 2017-07-13 18:26:54.000 194 33771.77 156.28 17092.73 88888.00 2017-07-13 18:26:55.000 194 33771.78 156.30 17092.74 37851.09 2017-07-13 18:26:56.000 194 33771.80 156.31 17092.76 88888.00 2017-07-13 18:26:57.000 194 33771.78 156.31 17092.78 88888.00 2017-07-13 18:26:58.000 194 33771.75 156.31 17092.75 88888.00 2017-07-13 18:26:59.000 194 33771.74 156.27 17092.73 88888.00 2017-07-13 18:27:00.000 194 33771.76 156.23 17092.72 37851.15 2017-07-13 18:27:01.000 194 33771.81 156.20 17092.69 88888.00 2017-07-13 18:27:02.000 194 33771.79 156.20 17092.71 88888.00 2017-07-13 18:27:03.000 194 33771.79 156.22 17092.73 88888.00 2017-07-13 18:27:04.000 194 33771.81 156.21 17092.74 88888.00 2017-07-13 18:27:05.000 194 33771.82 156.19 17092.77 37851.09 2017-07-13 18:27:06.000 194 33771.84 156.20 17092.77 88888.00 2017-07-13 18:27:07.000 194 33771.82 156.19 17092.77 88888.00 2017-07-13 18:27:08.000 194 33771.81 156.16 17092.81 88888.00 2017-07-13 18:27:09.000 194 33771.85 156.16 17092.78 88888.00 2017-07-13 18:27:10.000 194 33771.86 156.18 17092.78 37851.13 2017-07-13 18:27:11.000 194 33771.90 156.19 17092.77 88888.00 2017-07-13 18:27:12.000 194 33771.90 156.19 17092.70 88888.00 2017-07-13 18:27:13.000 194 33771.88 156.15 17092.69 88888.00 2017-07-13 18:27:14.000 194 33771.92 156.13 17092.70 88888.00 2017-07-13 18:27:15.000 194 33771.92 156.14 17092.76 37851.29 2017-07-13 18:27:16.000 194 33771.92 156.14 17092.76 88888.00 2017-07-13 18:27:17.000 194 33771.93 156.12 17092.73 88888.00 2017-07-13 18:27:18.000 194 33771.94 156.08 17092.70 88888.00 2017-07-13 18:27:19.000 194 33771.95 156.07 17092.69 88888.00 2017-07-13 18:27:20.000 194 33771.95 156.06 17092.70 37851.38 2017-07-13 18:27:21.000 194 33771.94 156.06 17092.64 88888.00 2017-07-13 18:27:22.000 194 33771.95 156.04 17092.65 88888.00 2017-07-13 18:27:23.000 194 33771.99 156.03 17092.65 88888.00 2017-07-13 18:27:24.000 194 33772.01 156.01 17092.66 88888.00 2017-07-13 18:27:25.000 194 33771.98 156.05 17092.63 37851.39 2017-07-13 18:27:26.000 194 33772.02 156.05 17092.62 88888.00 2017-07-13 18:27:27.000 194 33772.07 156.04 17092.64 88888.00 2017-07-13 18:27:28.000 194 33772.09 156.04 17092.66 88888.00 2017-07-13 18:27:29.000 194 33772.09 156.02 17092.65 88888.00 2017-07-13 18:27:30.000 194 33772.12 156.02 17092.65 37851.41 2017-07-13 18:27:31.000 194 33772.14 156.04 17092.67 88888.00 2017-07-13 18:27:32.000 194 33772.14 156.06 17092.66 88888.00 2017-07-13 18:27:33.000 194 33772.19 156.07 17092.64 88888.00 2017-07-13 18:27:34.000 194 33772.16 156.05 17092.67 88888.00 2017-07-13 18:27:35.000 194 33772.19 156.03 17092.71 37851.50 2017-07-13 18:27:36.000 194 33772.22 156.04 17092.75 88888.00 2017-07-13 18:27:37.000 194 33772.21 156.00 17092.73 88888.00 2017-07-13 18:27:38.000 194 33772.19 156.02 17092.69 88888.00 2017-07-13 18:27:39.000 194 33772.21 156.00 17092.71 88888.00 2017-07-13 18:27:40.000 194 33772.23 155.99 17092.71 37851.55 2017-07-13 18:27:41.000 194 33772.26 156.00 17092.72 88888.00 2017-07-13 18:27:42.000 194 33772.26 156.03 17092.69 88888.00 2017-07-13 18:27:43.000 194 33772.26 156.01 17092.68 88888.00 2017-07-13 18:27:44.000 194 33772.27 156.00 17092.68 88888.00 2017-07-13 18:27:45.000 194 33772.28 156.00 17092.65 37851.63 2017-07-13 18:27:46.000 194 33772.30 156.03 17092.69 88888.00 2017-07-13 18:27:47.000 194 33772.28 155.99 17092.64 88888.00 2017-07-13 18:27:48.000 194 33772.29 156.00 17092.62 88888.00 2017-07-13 18:27:49.000 194 33772.27 155.98 17092.63 88888.00 2017-07-13 18:27:50.000 194 33772.31 155.99 17092.66 37851.67 2017-07-13 18:27:51.000 194 33772.30 156.00 17092.65 88888.00 2017-07-13 18:27:52.000 194 33772.28 156.02 17092.64 88888.00 2017-07-13 18:27:53.000 194 33772.29 156.00 17092.63 88888.00 2017-07-13 18:27:54.000 194 33772.34 155.98 17092.64 88888.00 2017-07-13 18:27:55.000 194 33772.34 156.01 17092.65 37851.64 2017-07-13 18:27:56.000 194 33772.27 156.00 17092.67 88888.00 2017-07-13 18:27:57.000 194 33772.25 156.00 17092.65 88888.00 2017-07-13 18:27:58.000 194 33772.28 156.04 17092.70 88888.00 2017-07-13 18:27:59.000 194 33772.27 156.00 17092.66 88888.00 2017-07-13 18:28:00.000 194 33772.30 156.00 17092.63 37851.69 2017-07-13 18:28:01.000 194 33772.34 155.99 17092.62 88888.00 2017-07-13 18:28:02.000 194 33772.39 155.99 17092.62 88888.00 2017-07-13 18:28:03.000 194 33772.42 156.02 17092.63 88888.00 2017-07-13 18:28:04.000 194 33772.39 156.00 17092.62 88888.00 2017-07-13 18:28:05.000 194 33772.36 156.06 17092.59 37851.57 2017-07-13 18:28:06.000 194 33772.35 156.06 17092.61 88888.00 2017-07-13 18:28:07.000 194 33772.36 156.10 17092.58 88888.00 2017-07-13 18:28:08.000 194 33772.38 156.06 17092.58 88888.00 2017-07-13 18:28:09.000 194 33772.43 156.01 17092.62 88888.00 2017-07-13 18:28:10.000 194 33772.45 156.03 17092.61 37851.68 2017-07-13 18:28:11.000 194 33772.43 156.00 17092.60 88888.00 2017-07-13 18:28:12.000 194 33772.43 156.02 17092.59 88888.00 2017-07-13 18:28:13.000 194 33772.42 155.97 17092.63 88888.00 2017-07-13 18:28:14.000 194 33772.44 155.92 17092.64 88888.00 2017-07-13 18:28:15.000 194 33772.43 155.92 17092.65 37851.74 2017-07-13 18:28:16.000 194 33772.44 155.92 17092.65 88888.00 2017-07-13 18:28:17.000 194 33772.43 155.95 17092.62 88888.00 2017-07-13 18:28:18.000 194 33772.41 155.93 17092.64 88888.00 2017-07-13 18:28:19.000 194 33772.45 155.93 17092.63 88888.00 2017-07-13 18:28:20.000 194 33772.46 155.92 17092.68 37851.60 2017-07-13 18:28:21.000 194 33772.44 155.96 17092.64 88888.00 2017-07-13 18:28:22.000 194 33772.46 155.95 17092.68 88888.00 2017-07-13 18:28:23.000 194 33772.44 155.93 17092.69 88888.00 2017-07-13 18:28:24.000 194 33772.45 155.95 17092.69 88888.00 2017-07-13 18:28:25.000 194 33772.45 155.99 17092.70 37851.77 2017-07-13 18:28:26.000 194 33772.48 155.95 17092.74 88888.00 2017-07-13 18:28:27.000 194 33772.50 155.90 17092.72 88888.00 2017-07-13 18:28:28.000 194 33772.49 155.93 17092.69 88888.00 2017-07-13 18:28:29.000 194 33772.47 155.95 17092.69 88888.00 2017-07-13 18:28:30.000 194 33772.47 155.95 17092.69 37851.69 2017-07-13 18:28:31.000 194 33772.44 155.92 17092.65 88888.00 2017-07-13 18:28:32.000 194 33772.44 155.88 17092.66 88888.00 2017-07-13 18:28:33.000 194 33772.44 155.88 17092.68 88888.00 2017-07-13 18:28:34.000 194 33772.47 155.90 17092.67 88888.00 2017-07-13 18:28:35.000 194 33772.51 155.89 17092.66 37851.79 2017-07-13 18:28:36.000 194 33772.52 155.86 17092.67 88888.00 2017-07-13 18:28:37.000 194 33772.49 155.85 17092.65 88888.00 2017-07-13 18:28:38.000 194 33772.55 155.84 17092.66 88888.00 2017-07-13 18:28:39.000 194 33772.56 155.84 17092.69 88888.00 2017-07-13 18:28:40.000 194 33772.57 155.84 17092.70 37851.87 2017-07-13 18:28:41.000 194 33772.57 155.84 17092.70 88888.00 2017-07-13 18:28:42.000 194 33772.58 155.82 17092.68 88888.00 2017-07-13 18:28:43.000 194 33772.57 155.77 17092.71 88888.00 2017-07-13 18:28:44.000 194 33772.56 155.75 17092.72 88888.00 2017-07-13 18:28:45.000 194 33772.61 155.75 17092.73 37851.91 2017-07-13 18:28:46.000 194 33772.59 155.76 17092.71 88888.00 2017-07-13 18:28:47.000 194 33772.59 155.72 17092.66 88888.00 2017-07-13 18:28:48.000 194 33772.65 155.70 17092.69 88888.00 2017-07-13 18:28:49.000 194 33772.63 155.69 17092.69 88888.00 2017-07-13 18:28:50.000 194 33772.62 155.70 17092.73 37851.83 2017-07-13 18:28:51.000 194 33772.64 155.72 17092.76 88888.00 2017-07-13 18:28:52.000 194 33772.64 155.68 17092.74 88888.00 2017-07-13 18:28:53.000 194 33772.69 155.69 17092.72 88888.00 2017-07-13 18:28:54.000 194 33772.72 155.68 17092.74 88888.00 2017-07-13 18:28:55.000 194 33772.67 155.63 17092.71 37851.89 2017-07-13 18:28:56.000 194 33772.73 155.63 17092.71 88888.00 2017-07-13 18:28:57.000 194 33772.79 155.63 17092.70 88888.00 2017-07-13 18:28:58.000 194 33772.78 155.62 17092.67 88888.00 2017-07-13 18:28:59.000 194 33772.80 155.66 17092.69 88888.00 2017-07-13 18:29:00.000 194 33772.87 155.66 17092.65 37852.00 2017-07-13 18:29:01.000 194 33772.83 155.62 17092.68 88888.00 2017-07-13 18:29:02.000 194 33772.83 155.59 17092.68 88888.00 2017-07-13 18:29:03.000 194 33772.86 155.56 17092.63 88888.00 2017-07-13 18:29:04.000 194 33772.90 155.56 17092.63 88888.00 2017-07-13 18:29:05.000 194 33772.94 155.50 17092.63 37852.01 2017-07-13 18:29:06.000 194 33772.99 155.52 17092.64 88888.00 2017-07-13 18:29:07.000 194 33773.00 155.51 17092.67 88888.00 2017-07-13 18:29:08.000 194 33772.99 155.45 17092.64 88888.00 2017-07-13 18:29:09.000 194 33772.96 155.45 17092.65 88888.00 2017-07-13 18:29:10.000 194 33773.01 155.45 17092.66 37852.19 2017-07-13 18:29:11.000 194 33773.02 155.45 17092.67 88888.00 2017-07-13 18:29:12.000 194 33773.01 155.42 17092.70 88888.00 2017-07-13 18:29:13.000 194 33773.03 155.39 17092.69 88888.00 2017-07-13 18:29:14.000 194 33773.06 155.37 17092.66 88888.00 2017-07-13 18:29:15.000 194 33773.09 155.37 17092.65 37852.26 2017-07-13 18:29:16.000 194 33773.12 155.37 17092.64 88888.00 2017-07-13 18:29:17.000 194 33773.12 155.36 17092.66 88888.00 2017-07-13 18:29:18.000 194 33773.14 155.32 17092.65 88888.00 2017-07-13 18:29:19.000 194 33773.15 155.33 17092.68 88888.00 2017-07-13 18:29:20.000 194 33773.17 155.38 17092.65 37852.29 2017-07-13 18:29:21.000 194 33773.18 155.37 17092.64 88888.00 2017-07-13 18:29:22.000 194 33773.20 155.39 17092.63 88888.00 2017-07-13 18:29:23.000 194 33773.18 155.38 17092.64 88888.00 2017-07-13 18:29:24.000 194 33773.21 155.35 17092.65 88888.00 2017-07-13 18:29:25.000 194 33773.24 155.34 17092.67 37852.27 2017-07-13 18:29:26.000 194 33773.24 155.33 17092.68 88888.00 2017-07-13 18:29:27.000 194 33773.25 155.36 17092.69 88888.00 2017-07-13 18:29:28.000 194 33773.28 155.38 17092.67 88888.00 2017-07-13 18:29:29.000 194 33773.26 155.34 17092.64 88888.00 2017-07-13 18:29:30.000 194 33773.28 155.30 17092.63 37852.25 2017-07-13 18:29:31.000 194 33773.30 155.32 17092.65 88888.00 2017-07-13 18:29:32.000 194 33773.33 155.33 17092.64 88888.00 2017-07-13 18:29:33.000 194 33773.34 155.31 17092.62 88888.00 2017-07-13 18:29:34.000 194 33773.32 155.31 17092.66 88888.00 2017-07-13 18:29:35.000 194 33773.36 155.28 17092.65 37852.43 2017-07-13 18:29:36.000 194 33773.34 155.28 17092.65 88888.00 2017-07-13 18:29:37.000 194 33773.32 155.29 17092.66 88888.00 2017-07-13 18:29:38.000 194 33773.31 155.33 17092.62 88888.00 2017-07-13 18:29:39.000 194 33773.33 155.37 17092.64 88888.00 2017-07-13 18:29:40.000 194 33773.31 155.32 17092.63 37852.50 2017-07-13 18:29:41.000 194 33773.33 155.27 17092.66 88888.00 2017-07-13 18:29:42.000 194 33773.34 155.28 17092.63 88888.00 2017-07-13 18:29:43.000 194 33773.36 155.32 17092.62 88888.00 2017-07-13 18:29:44.000 194 33773.36 155.30 17092.64 88888.00 2017-07-13 18:29:45.000 194 33773.36 155.27 17092.67 37852.49 2017-07-13 18:29:46.000 194 33773.36 155.29 17092.66 88888.00 2017-07-13 18:29:47.000 194 33773.32 155.26 17092.67 88888.00 2017-07-13 18:29:48.000 194 33773.34 155.28 17092.62 88888.00 2017-07-13 18:29:49.000 194 33773.32 155.32 17092.66 88888.00 2017-07-13 18:29:50.000 194 33773.36 155.29 17092.69 37852.52 2017-07-13 18:29:51.000 194 33773.36 155.28 17092.67 88888.00 2017-07-13 18:29:52.000 194 33773.36 155.30 17092.60 88888.00 2017-07-13 18:29:53.000 194 33773.38 155.31 17092.60 88888.00 2017-07-13 18:29:54.000 194 33773.39 155.31 17092.61 88888.00 2017-07-13 18:29:55.000 194 33773.39 155.31 17092.60 37852.54 2017-07-13 18:29:56.000 194 33773.44 155.30 17092.59 88888.00 2017-07-13 18:29:57.000 194 33773.43 155.29 17092.67 88888.00 2017-07-13 18:29:58.000 194 33773.42 155.30 17092.68 88888.00 2017-07-13 18:29:59.000 194 33773.40 155.28 17092.66 88888.00 2017-07-13 18:30:00.000 194 33773.35 155.25 17092.60 37852.56 2017-07-13 18:30:01.000 194 33773.35 155.27 17092.59 88888.00 2017-07-13 18:30:02.000 194 33773.37 155.26 17092.60 88888.00 2017-07-13 18:30:03.000 194 33773.37 155.26 17092.59 88888.00 2017-07-13 18:30:04.000 194 33773.42 155.28 17092.62 88888.00 2017-07-13 18:30:05.000 194 33773.40 155.30 17092.63 37852.65 2017-07-13 18:30:06.000 194 33773.37 155.29 17092.59 88888.00 2017-07-13 18:30:07.000 194 33773.41 155.28 17092.64 88888.00 2017-07-13 18:30:08.000 194 33773.39 155.31 17092.64 88888.00 2017-07-13 18:30:09.000 194 33773.38 155.32 17092.68 88888.00 2017-07-13 18:30:10.000 194 33773.42 155.31 17092.71 37852.58 2017-07-13 18:30:11.000 194 33773.41 155.34 17092.68 88888.00 2017-07-13 18:30:12.000 194 33773.43 155.34 17092.64 88888.00 2017-07-13 18:30:13.000 194 33773.47 155.34 17092.66 88888.00 2017-07-13 18:30:14.000 194 33773.48 155.34 17092.69 88888.00 2017-07-13 18:30:15.000 194 33773.45 155.35 17092.70 37852.61 2017-07-13 18:30:16.000 194 33773.44 155.30 17092.71 88888.00 2017-07-13 18:30:17.000 194 33773.43 155.30 17092.71 88888.00 2017-07-13 18:30:18.000 194 33773.44 155.32 17092.67 88888.00 2017-07-13 18:30:19.000 194 33773.51 155.36 17092.64 88888.00 2017-07-13 18:30:20.000 194 33773.50 155.35 17092.59 37852.61 2017-07-13 18:30:21.000 194 33773.45 155.32 17092.62 88888.00 2017-07-13 18:30:22.000 194 33773.41 155.33 17092.56 88888.00 2017-07-13 18:30:23.000 194 33773.44 155.36 17092.57 88888.00 2017-07-13 18:30:24.000 194 33773.45 155.37 17092.63 88888.00 2017-07-13 18:30:25.000 194 33773.44 155.35 17092.66 37852.60 2017-07-13 18:30:26.000 194 33773.44 155.37 17092.64 88888.00 2017-07-13 18:30:27.000 194 33773.40 155.38 17092.63 88888.00 2017-07-13 18:30:28.000 194 33773.39 155.41 17092.64 88888.00 2017-07-13 18:30:29.000 194 33773.39 155.40 17092.57 88888.00 2017-07-13 18:30:30.000 194 33773.41 155.41 17092.56 37852.60 2017-07-13 18:30:31.000 194 33773.42 155.42 17092.60 88888.00 2017-07-13 18:30:32.000 194 33773.44 155.45 17092.68 88888.00 2017-07-13 18:30:33.000 194 33773.42 155.47 17092.67 88888.00 2017-07-13 18:30:34.000 194 33773.43 155.44 17092.67 88888.00 2017-07-13 18:30:35.000 194 33773.44 155.46 17092.72 37852.61 2017-07-13 18:30:36.000 194 33773.45 155.47 17092.76 88888.00 2017-07-13 18:30:37.000 194 33773.39 155.46 17092.74 88888.00 2017-07-13 18:30:38.000 194 33773.41 155.44 17092.73 88888.00 2017-07-13 18:30:39.000 194 33773.46 155.43 17092.73 88888.00 2017-07-13 18:30:40.000 194 33773.45 155.42 17092.66 37852.64 2017-07-13 18:30:41.000 194 33773.45 155.42 17092.67 88888.00 2017-07-13 18:30:42.000 194 33773.44 155.44 17092.68 88888.00 2017-07-13 18:30:43.000 194 33773.44 155.48 17092.72 88888.00 2017-07-13 18:30:44.000 194 33773.48 155.45 17092.72 88888.00 2017-07-13 18:30:45.000 194 33773.48 155.45 17092.71 37852.64 2017-07-13 18:30:46.000 194 33773.48 155.46 17092.67 88888.00 2017-07-13 18:30:47.000 194 33773.43 155.46 17092.69 88888.00 2017-07-13 18:30:48.000 194 33773.44 155.43 17092.68 88888.00 2017-07-13 18:30:49.000 194 33773.47 155.41 17092.73 88888.00 2017-07-13 18:30:50.000 194 33773.47 155.45 17092.76 37852.53 2017-07-13 18:30:51.000 194 33773.43 155.46 17092.73 88888.00 2017-07-13 18:30:52.000 194 33773.40 155.44 17092.71 88888.00 2017-07-13 18:30:53.000 194 33773.44 155.43 17092.70 88888.00 2017-07-13 18:30:54.000 194 33773.44 155.41 17092.69 88888.00 2017-07-13 18:30:55.000 194 33773.45 155.37 17092.63 37852.64 2017-07-13 18:30:56.000 194 33773.43 155.41 17092.68 88888.00 2017-07-13 18:30:57.000 194 33773.40 155.44 17092.73 88888.00 2017-07-13 18:30:58.000 194 33773.42 155.44 17092.70 88888.00 2017-07-13 18:30:59.000 194 33773.46 155.43 17092.67 88888.00 2017-07-13 18:31:00.000 194 33773.45 155.45 17092.69 37852.62 2017-07-13 18:31:01.000 194 33773.45 155.46 17092.71 88888.00 2017-07-13 18:31:02.000 194 33773.48 155.47 17092.69 88888.00 2017-07-13 18:31:03.000 194 33773.49 155.43 17092.73 88888.00 2017-07-13 18:31:04.000 194 33773.50 155.42 17092.72 88888.00 2017-07-13 18:31:05.000 194 33773.46 155.44 17092.72 37852.67 2017-07-13 18:31:06.000 194 33773.50 155.41 17092.71 88888.00 2017-07-13 18:31:07.000 194 33773.53 155.41 17092.70 88888.00 2017-07-13 18:31:08.000 194 33773.51 155.39 17092.71 88888.00 2017-07-13 18:31:09.000 194 33773.50 155.37 17092.73 88888.00 2017-07-13 18:31:10.000 194 33773.50 155.38 17092.67 37852.61 2017-07-13 18:31:11.000 194 33773.51 155.37 17092.67 88888.00 2017-07-13 18:31:12.000 194 33773.52 155.36 17092.70 88888.00 2017-07-13 18:31:13.000 194 33773.54 155.37 17092.68 88888.00 2017-07-13 18:31:14.000 194 33773.54 155.35 17092.68 88888.00 2017-07-13 18:31:15.000 194 33773.53 155.34 17092.68 37852.76 2017-07-13 18:31:16.000 194 33773.53 155.36 17092.68 88888.00 2017-07-13 18:31:17.000 194 33773.49 155.34 17092.69 88888.00 2017-07-13 18:31:18.000 194 33773.50 155.33 17092.70 88888.00 2017-07-13 18:31:19.000 194 33773.50 155.36 17092.72 88888.00 2017-07-13 18:31:20.000 194 33773.49 155.39 17092.69 37852.68 2017-07-13 18:31:21.000 194 33773.50 155.37 17092.67 88888.00 2017-07-13 18:31:22.000 194 33773.53 155.40 17092.66 88888.00 2017-07-13 18:31:23.000 194 33773.53 155.40 17092.71 88888.00 2017-07-13 18:31:24.000 194 33773.52 155.38 17092.70 88888.00 2017-07-13 18:31:25.000 194 33773.53 155.34 17092.65 37852.71 2017-07-13 18:31:26.000 194 33773.54 155.37 17092.66 88888.00 2017-07-13 18:31:27.000 194 33773.57 155.40 17092.66 88888.00 2017-07-13 18:31:28.000 194 33773.63 155.39 17092.64 88888.00 2017-07-13 18:31:29.000 194 33773.61 155.35 17092.63 88888.00 2017-07-13 18:31:30.000 194 33773.64 155.35 17092.70 37852.64 2017-07-13 18:31:31.000 194 33773.61 155.38 17092.68 88888.00 2017-07-13 18:31:32.000 194 33773.59 155.40 17092.71 88888.00 2017-07-13 18:31:33.000 194 33773.58 155.36 17092.72 88888.00 2017-07-13 18:31:34.000 194 33773.59 155.29 17092.72 88888.00 2017-07-13 18:31:35.000 194 33773.60 155.28 17092.73 37852.74 2017-07-13 18:31:36.000 194 33773.66 155.29 17092.69 88888.00 2017-07-13 18:31:37.000 194 33773.64 155.25 17092.71 88888.00 2017-07-13 18:31:38.000 194 33773.64 155.26 17092.67 88888.00 2017-07-13 18:31:39.000 194 33773.62 155.29 17092.63 88888.00 2017-07-13 18:31:40.000 194 33773.63 155.27 17092.64 37852.74 2017-07-13 18:31:41.000 194 33773.63 155.27 17092.64 88888.00 2017-07-13 18:31:42.000 194 33773.65 155.24 17092.60 88888.00 2017-07-13 18:31:43.000 194 33773.65 155.23 17092.64 88888.00 2017-07-13 18:31:44.000 194 33773.66 155.26 17092.71 88888.00 2017-07-13 18:31:45.000 194 33773.70 155.29 17092.69 37852.73 2017-07-13 18:31:46.000 194 33773.67 155.29 17092.69 88888.00 2017-07-13 18:31:47.000 194 33773.64 155.24 17092.67 88888.00 2017-07-13 18:31:48.000 194 33773.65 155.23 17092.69 88888.00 2017-07-13 18:31:49.000 194 33773.65 155.25 17092.67 88888.00 2017-07-13 18:31:50.000 194 33773.65 155.23 17092.68 37852.73 2017-07-13 18:31:51.000 194 33773.63 155.22 17092.71 88888.00 2017-07-13 18:31:52.000 194 33773.65 155.21 17092.71 88888.00 2017-07-13 18:31:53.000 194 33773.66 155.23 17092.68 88888.00 2017-07-13 18:31:54.000 194 33773.67 155.23 17092.64 88888.00 2017-07-13 18:31:55.000 194 33773.69 155.19 17092.66 37852.66 2017-07-13 18:31:56.000 194 33773.75 155.15 17092.70 88888.00 2017-07-13 18:31:57.000 194 33773.72 155.18 17092.67 88888.00 2017-07-13 18:31:58.000 194 33773.75 155.16 17092.66 88888.00 2017-07-13 18:31:59.000 194 33773.76 155.15 17092.71 88888.00 2017-07-13 18:32:00.000 194 33773.79 155.16 17092.71 37852.89 2017-07-13 18:32:01.000 194 33773.77 155.21 17092.68 88888.00 2017-07-13 18:32:02.000 194 33773.78 155.22 17092.69 88888.00 2017-07-13 18:32:03.000 194 33773.74 155.23 17092.67 88888.00 2017-07-13 18:32:04.000 194 33773.76 155.24 17092.71 88888.00 2017-07-13 18:32:05.000 194 33773.81 155.24 17092.74 37852.90 2017-07-13 18:32:06.000 194 33773.80 155.22 17092.71 88888.00 2017-07-13 18:32:07.000 194 33773.78 155.26 17092.72 88888.00 2017-07-13 18:32:08.000 194 33773.78 155.25 17092.74 88888.00 2017-07-13 18:32:09.000 194 33773.79 155.22 17092.71 88888.00 2017-07-13 18:32:10.000 194 33773.80 155.22 17092.67 37852.88 2017-07-13 18:32:11.000 194 33773.79 155.24 17092.64 88888.00 2017-07-13 18:32:12.000 194 33773.76 155.26 17092.65 88888.00 2017-07-13 18:32:13.000 194 33773.73 155.22 17092.66 88888.00 2017-07-13 18:32:14.000 194 33773.74 155.25 17092.68 88888.00 2017-07-13 18:32:15.000 194 33773.73 155.26 17092.67 37852.82 2017-07-13 18:32:16.000 194 33773.74 155.26 17092.70 88888.00 2017-07-13 18:32:17.000 194 33773.73 155.24 17092.71 88888.00 2017-07-13 18:32:18.000 194 33773.76 155.25 17092.73 88888.00 2017-07-13 18:32:19.000 194 33773.75 155.28 17092.72 88888.00 2017-07-13 18:32:20.000 194 33773.75 155.28 17092.74 37852.86 2017-07-13 18:32:21.000 194 33773.73 155.28 17092.74 88888.00 2017-07-13 18:32:22.000 194 33773.71 155.31 17092.75 88888.00 2017-07-13 18:32:23.000 194 33773.70 155.31 17092.82 88888.00 2017-07-13 18:32:24.000 194 33773.69 155.27 17092.80 88888.00 2017-07-13 18:32:25.000 194 33773.68 155.26 17092.75 37852.76 2017-07-13 18:32:26.000 194 33773.69 155.27 17092.76 88888.00 2017-07-13 18:32:27.000 194 33773.65 155.28 17092.75 88888.00 2017-07-13 18:32:28.000 194 33773.63 155.27 17092.74 88888.00 2017-07-13 18:32:29.000 194 33773.63 155.29 17092.71 88888.00 2017-07-13 18:32:30.000 194 33773.63 155.33 17092.68 37852.77 2017-07-13 18:32:31.000 194 33773.61 155.34 17092.66 88888.00 2017-07-13 18:32:32.000 194 33773.61 155.31 17092.66 88888.00 2017-07-13 18:32:33.000 194 33773.59 155.27 17092.69 88888.00 2017-07-13 18:32:34.000 194 33773.55 155.25 17092.67 88888.00 2017-07-13 18:32:35.000 194 33773.59 155.24 17092.66 37852.72 2017-07-13 18:32:36.000 194 33773.59 155.25 17092.65 88888.00 2017-07-13 18:32:37.000 194 33773.57 155.27 17092.71 88888.00 2017-07-13 18:32:38.000 194 33773.57 155.29 17092.69 88888.00 2017-07-13 18:32:39.000 194 33773.55 155.27 17092.71 88888.00 2017-07-13 18:32:40.000 194 33773.53 155.26 17092.75 37852.75 2017-07-13 18:32:41.000 194 33773.54 155.27 17092.75 88888.00 2017-07-13 18:32:42.000 194 33773.56 155.23 17092.72 88888.00 2017-07-13 18:32:43.000 194 33773.56 155.22 17092.70 88888.00 2017-07-13 18:32:44.000 194 33773.57 155.22 17092.72 88888.00 2017-07-13 18:32:45.000 194 33773.54 155.15 17092.73 37852.80 2017-07-13 18:32:46.000 194 33773.53 155.13 17092.70 88888.00 2017-07-13 18:32:47.000 194 33773.55 155.16 17092.73 88888.00 2017-07-13 18:32:48.000 194 33773.58 155.13 17092.73 88888.00 2017-07-13 18:32:49.000 194 33773.58 155.12 17092.72 88888.00 2017-07-13 18:32:50.000 194 33773.55 155.11 17092.74 37852.61 2017-07-13 18:32:51.000 194 33773.58 155.11 17092.77 88888.00 2017-07-13 18:32:52.000 194 33773.62 155.08 17092.78 88888.00 2017-07-13 18:32:53.000 194 33773.62 155.13 17092.75 88888.00 2017-07-13 18:32:54.000 194 33773.63 155.15 17092.78 88888.00 2017-07-13 18:32:55.000 194 33773.66 155.12 17092.80 37852.77 2017-07-13 18:32:56.000 194 33773.67 155.11 17092.81 88888.00 2017-07-13 18:32:57.000 194 33773.67 155.11 17092.80 88888.00 2017-07-13 18:32:58.000 194 33773.63 155.07 17092.78 88888.00 2017-07-13 18:32:59.000 194 33773.61 155.04 17092.78 88888.00 2017-07-13 18:33:00.000 194 33773.65 155.02 17092.81 37852.77 2017-07-13 18:33:01.000 194 33773.64 155.01 17092.83 88888.00 2017-07-13 18:33:02.000 194 33773.63 155.02 17092.80 88888.00 2017-07-13 18:33:03.000 194 33773.61 155.05 17092.80 88888.00 2017-07-13 18:33:04.000 194 33773.60 155.07 17092.81 88888.00 2017-07-13 18:33:05.000 194 33773.58 155.04 17092.83 37852.77 2017-07-13 18:33:06.000 194 33773.62 155.04 17092.81 88888.00 2017-07-13 18:33:07.000 194 33773.68 155.02 17092.79 88888.00 2017-07-13 18:33:08.000 194 33773.67 154.98 17092.80 88888.00 2017-07-13 18:33:09.000 194 33773.63 155.01 17092.79 88888.00 2017-07-13 18:33:10.000 194 33773.70 155.04 17092.80 37852.79 2017-07-13 18:33:11.000 194 33773.73 155.03 17092.81 88888.00 2017-07-13 18:33:12.000 194 33773.75 155.03 17092.83 88888.00 2017-07-13 18:33:13.000 194 33773.74 155.05 17092.84 88888.00 2017-07-13 18:33:14.000 194 33773.72 155.02 17092.86 88888.00 2017-07-13 18:33:15.000 194 33773.72 155.03 17092.83 37852.86 2017-07-13 18:33:16.000 194 33773.73 155.01 17092.84 88888.00 2017-07-13 18:33:17.000 194 33773.78 154.99 17092.84 88888.00 2017-07-13 18:33:18.000 194 33773.80 154.94 17092.83 88888.00 2017-07-13 18:33:19.000 194 33773.80 154.96 17092.88 88888.00 2017-07-13 18:33:20.000 194 33773.81 154.92 17092.91 37852.95 2017-07-13 18:33:21.000 194 33773.81 154.93 17092.90 88888.00 2017-07-13 18:33:22.000 194 33773.78 154.91 17092.84 88888.00 2017-07-13 18:33:23.000 194 33773.82 154.88 17092.82 88888.00 2017-07-13 18:33:24.000 194 33773.86 154.86 17092.81 88888.00 2017-07-13 18:33:25.000 194 33773.86 154.81 17092.83 37852.91 2017-07-13 18:33:26.000 194 33773.87 154.79 17092.82 88888.00 2017-07-13 18:33:27.000 194 33773.87 154.82 17092.82 88888.00 2017-07-13 18:33:28.000 194 33773.90 154.83 17092.81 88888.00 2017-07-13 18:33:29.000 194 33773.94 154.83 17092.83 88888.00 2017-07-13 18:33:30.000 194 33773.94 154.79 17092.82 37852.96 2017-07-13 18:33:31.000 194 33773.92 154.76 17092.78 88888.00 2017-07-13 18:33:32.000 194 33773.96 154.77 17092.78 88888.00 2017-07-13 18:33:33.000 194 33773.99 154.81 17092.79 88888.00 2017-07-13 18:33:34.000 194 33774.00 154.82 17092.79 88888.00 2017-07-13 18:33:35.000 194 33774.00 154.80 17092.81 37852.97 2017-07-13 18:33:36.000 194 33773.96 154.79 17092.82 88888.00 2017-07-13 18:33:37.000 194 33773.95 154.77 17092.79 88888.00 2017-07-13 18:33:38.000 194 33773.99 154.75 17092.79 88888.00 2017-07-13 18:33:39.000 194 33774.03 154.76 17092.80 88888.00 2017-07-13 18:33:40.000 194 33774.02 154.77 17092.82 37853.05 2017-07-13 18:33:41.000 194 33774.01 154.75 17092.82 88888.00 2017-07-13 18:33:42.000 194 33774.02 154.74 17092.82 88888.00 2017-07-13 18:33:43.000 194 33774.05 154.72 17092.88 88888.00 2017-07-13 18:33:44.000 194 33774.04 154.71 17092.84 88888.00 2017-07-13 18:33:45.000 194 33774.03 154.69 17092.78 37853.11 2017-07-13 18:33:46.000 194 33774.03 154.69 17092.77 88888.00 2017-07-13 18:33:47.000 194 33774.04 154.67 17092.75 88888.00 2017-07-13 18:33:48.000 194 33774.04 154.68 17092.74 88888.00 2017-07-13 18:33:49.000 194 33774.07 154.69 17092.75 88888.00 2017-07-13 18:33:50.000 194 33774.13 154.67 17092.76 37853.06 2017-07-13 18:33:51.000 194 33774.15 154.67 17092.76 88888.00 2017-07-13 18:33:52.000 194 33774.14 154.65 17092.78 88888.00 2017-07-13 18:33:53.000 194 33774.12 154.65 17092.82 88888.00 2017-07-13 18:33:54.000 194 33774.14 154.61 17092.83 88888.00 2017-07-13 18:33:55.000 194 33774.17 154.57 17092.83 37853.31 2017-07-13 18:33:56.000 194 33774.18 154.55 17092.82 88888.00 2017-07-13 18:33:57.000 194 33774.16 154.57 17092.82 88888.00 2017-07-13 18:33:58.000 194 33774.16 154.58 17092.85 88888.00 2017-07-13 18:33:59.000 194 33774.15 154.58 17092.81 88888.00 2017-07-13 18:34:00.000 194 33774.15 154.59 17092.79 37853.14 2017-07-13 18:34:01.000 194 33774.21 154.57 17092.80 88888.00 2017-07-13 18:34:02.000 194 33774.21 154.58 17092.85 88888.00 2017-07-13 18:34:03.000 194 33774.22 154.62 17092.83 88888.00 2017-07-13 18:34:04.000 194 33774.23 154.60 17092.81 88888.00 2017-07-13 18:34:05.000 194 33774.24 154.59 17092.86 37853.23 2017-07-13 18:34:06.000 194 33774.22 154.57 17092.84 88888.00 2017-07-13 18:34:07.000 194 33774.20 154.53 17092.82 88888.00 2017-07-13 18:34:08.000 194 33774.21 154.52 17092.79 88888.00 2017-07-13 18:34:09.000 194 33774.23 154.51 17092.76 88888.00 2017-07-13 18:34:10.000 194 33774.26 154.56 17092.81 37853.15 2017-07-13 18:34:11.000 194 33774.23 154.53 17092.82 88888.00 2017-07-13 18:34:12.000 194 33774.26 154.55 17092.82 88888.00 2017-07-13 18:34:13.000 194 33774.29 154.52 17092.83 88888.00 2017-07-13 18:34:14.000 194 33774.28 154.54 17092.82 88888.00 2017-07-13 18:34:15.000 194 33774.24 154.53 17092.78 37853.27 2017-07-13 18:34:16.000 194 33774.28 154.50 17092.77 88888.00 2017-07-13 18:34:17.000 194 33774.27 154.53 17092.77 88888.00 2017-07-13 18:34:18.000 194 33774.30 154.51 17092.76 88888.00 2017-07-13 18:34:19.000 194 33774.30 154.48 17092.78 88888.00 2017-07-13 18:34:20.000 194 33774.28 154.49 17092.79 37853.29 2017-07-13 18:34:21.000 194 33774.29 154.48 17092.77 88888.00 2017-07-13 18:34:22.000 194 33774.34 154.46 17092.81 88888.00 2017-07-13 18:34:23.000 194 33774.35 154.52 17092.83 88888.00 2017-07-13 18:34:24.000 194 33774.31 154.53 17092.85 88888.00 2017-07-13 18:34:25.000 194 33774.34 154.51 17092.83 37853.31 2017-07-13 18:34:26.000 194 33774.37 154.49 17092.82 88888.00 2017-07-13 18:34:27.000 194 33774.37 154.44 17092.79 88888.00 2017-07-13 18:34:28.000 194 33774.38 154.48 17092.80 88888.00 2017-07-13 18:34:29.000 194 33774.43 154.43 17092.82 88888.00 2017-07-13 18:34:30.000 194 33774.44 154.42 17092.84 37853.33 2017-07-13 18:34:31.000 194 33774.47 154.40 17092.80 88888.00 2017-07-13 18:34:32.000 194 33774.46 154.41 17092.80 88888.00 2017-07-13 18:34:33.000 194 33774.45 154.40 17092.83 88888.00 2017-07-13 18:34:34.000 194 33774.45 154.37 17092.79 88888.00 2017-07-13 18:34:35.000 194 33774.45 154.37 17092.82 37853.42 2017-07-13 18:34:36.000 194 33774.48 154.38 17092.83 88888.00 2017-07-13 18:34:37.000 194 33774.53 154.40 17092.79 88888.00 2017-07-13 18:34:38.000 194 33774.54 154.37 17092.80 88888.00 2017-07-13 18:34:39.000 194 33774.55 154.35 17092.82 88888.00 2017-07-13 18:34:40.000 194 33774.56 154.39 17092.84 37853.48 2017-07-13 18:34:41.000 194 33774.55 154.37 17092.83 88888.00 2017-07-13 18:34:42.000 194 33774.56 154.37 17092.81 88888.00 2017-07-13 18:34:43.000 194 33774.57 154.38 17092.82 88888.00 2017-07-13 18:34:44.000 194 33774.60 154.36 17092.83 88888.00 2017-07-13 18:34:45.000 194 33774.58 154.37 17092.83 37853.42 2017-07-13 18:34:46.000 194 33774.62 154.43 17092.75 88888.00 2017-07-13 18:34:47.000 194 33774.62 154.41 17092.70 88888.00 2017-07-13 18:34:48.000 194 33774.62 154.40 17092.74 88888.00 2017-07-13 18:34:49.000 194 33774.62 154.41 17092.76 88888.00 2017-07-13 18:34:50.000 194 33774.65 154.39 17092.78 37853.55 2017-07-13 18:34:51.000 194 33774.69 154.39 17092.75 88888.00 2017-07-13 18:34:52.000 194 33774.69 154.38 17092.74 88888.00 2017-07-13 18:34:53.000 194 33774.70 154.33 17092.74 88888.00 2017-07-13 18:34:54.000 194 33774.69 154.31 17092.79 88888.00 2017-07-13 18:34:55.000 194 33774.69 154.29 17092.78 37853.65 2017-07-13 18:34:56.000 194 33774.71 154.36 17092.77 88888.00 2017-07-13 18:34:57.000 194 33774.77 154.45 17092.74 88888.00 2017-07-13 18:34:58.000 194 33774.78 154.46 17092.71 88888.00 2017-07-13 18:34:59.000 194 33774.76 154.45 17092.67 88888.00 2017-07-13 18:35:00.000 194 33774.78 154.47 17092.68 37853.65 2017-07-13 18:35:01.000 194 33774.79 154.47 17092.70 88888.00 2017-07-13 18:35:02.000 194 33774.80 154.49 17092.75 88888.00 2017-07-13 18:35:03.000 194 33774.78 154.44 17092.77 88888.00 2017-07-13 18:35:04.000 194 33774.81 154.39 17092.79 88888.00 2017-07-13 18:35:05.000 194 33774.84 154.40 17092.82 37853.75 2017-07-13 18:35:06.000 194 33774.87 154.43 17092.81 88888.00 2017-07-13 18:35:07.000 194 33774.91 154.45 17092.82 88888.00 2017-07-13 18:35:08.000 194 33774.93 154.36 17092.86 88888.00 2017-07-13 18:35:09.000 194 33774.93 154.27 17092.87 88888.00 2017-07-13 18:35:10.000 194 33774.94 154.27 17092.84 37853.80 2017-07-13 18:35:11.000 194 33774.94 154.24 17092.86 88888.00 2017-07-13 18:35:12.000 194 33774.94 154.23 17092.89 88888.00 2017-07-13 18:35:13.000 194 33774.98 154.27 17092.89 88888.00 2017-07-13 18:35:14.000 194 33774.96 154.28 17092.87 88888.00 2017-07-13 18:35:15.000 194 33774.94 154.26 17092.85 37853.85 2017-07-13 18:35:16.000 194 33774.92 154.26 17092.86 88888.00 2017-07-13 18:35:17.000 194 33774.92 154.24 17092.88 88888.00 2017-07-13 18:35:18.000 194 33774.96 154.26 17092.85 88888.00 2017-07-13 18:35:19.000 194 33774.97 154.25 17092.84 88888.00 2017-07-13 18:35:20.000 194 33774.96 154.22 17092.86 37853.82 2017-07-13 18:35:21.000 194 33775.01 154.20 17092.87 88888.00 2017-07-13 18:35:22.000 194 33775.02 154.23 17092.85 88888.00 2017-07-13 18:35:23.000 194 33774.98 154.24 17092.85 88888.00 2017-07-13 18:35:24.000 194 33775.02 154.26 17092.83 88888.00 2017-07-13 18:35:25.000 194 33775.02 154.25 17092.84 37853.88 2017-07-13 18:35:26.000 194 33775.06 154.27 17092.83 88888.00 2017-07-13 18:35:27.000 194 33775.08 154.31 17092.85 88888.00 2017-07-13 18:35:28.000 194 33775.08 154.29 17092.87 88888.00 2017-07-13 18:35:29.000 194 33775.10 154.30 17092.85 88888.00 2017-07-13 18:35:30.000 194 33775.12 154.29 17092.87 37853.95 2017-07-13 18:35:31.000 194 33775.13 154.21 17092.84 88888.00 2017-07-13 18:35:32.000 194 33775.10 154.20 17092.82 88888.00 2017-07-13 18:35:33.000 194 33775.13 154.22 17092.87 88888.00 2017-07-13 18:35:34.000 194 33775.11 154.26 17092.85 88888.00 2017-07-13 18:35:35.000 194 33775.15 154.22 17092.81 37854.01 2017-07-13 18:35:36.000 194 33775.16 154.24 17092.83 88888.00 2017-07-13 18:35:37.000 194 33775.15 154.27 17092.80 88888.00 2017-07-13 18:35:38.000 194 33775.13 154.30 17092.78 88888.00 2017-07-13 18:35:39.000 194 33775.13 154.28 17092.76 88888.00 2017-07-13 18:35:40.000 194 33775.17 154.27 17092.79 37853.97 2017-07-13 18:35:41.000 194 33775.21 154.26 17092.81 88888.00 2017-07-13 18:35:42.000 194 33775.21 154.28 17092.79 88888.00 2017-07-13 18:35:43.000 194 33775.20 154.35 17092.81 88888.00 2017-07-13 18:35:44.000 194 33775.19 154.30 17092.80 88888.00 2017-07-13 18:35:45.000 194 33775.19 154.29 17092.79 37854.07 2017-07-13 18:35:46.000 194 33775.18 154.34 17092.82 88888.00 2017-07-13 18:35:47.000 194 33775.20 154.35 17092.79 88888.00 2017-07-13 18:35:48.000 194 33775.25 154.34 17092.80 88888.00 2017-07-13 18:35:49.000 194 33775.31 154.31 17092.78 88888.00 2017-07-13 18:35:50.000 194 33775.31 154.29 17092.79 37854.11 2017-07-13 18:35:51.000 194 33775.35 154.30 17092.79 88888.00 2017-07-13 18:35:52.000 194 33775.37 154.31 17092.79 88888.00 2017-07-13 18:35:53.000 194 33775.33 154.29 17092.79 88888.00 2017-07-13 18:35:54.000 194 33775.35 154.31 17092.82 88888.00 2017-07-13 18:35:55.000 194 33775.34 154.31 17092.84 37854.11 2017-07-13 18:35:56.000 194 33775.29 154.26 17092.84 88888.00 2017-07-13 18:35:57.000 194 33775.27 154.27 17092.80 88888.00 2017-07-13 18:35:58.000 194 33775.30 154.31 17092.83 88888.00 2017-07-13 18:35:59.000 194 33775.36 154.31 17092.83 88888.00 2017-07-13 18:36:00.000 194 33775.33 154.29 17092.82 37854.20 2017-07-13 18:36:01.000 194 33775.37 154.29 17092.79 88888.00 2017-07-13 18:36:02.000 194 33775.39 154.28 17092.79 88888.00 2017-07-13 18:36:03.000 194 33775.40 154.31 17092.77 88888.00 2017-07-13 18:36:04.000 194 33775.42 154.34 17092.80 88888.00 2017-07-13 18:36:05.000 194 33775.44 154.31 17092.78 37854.26 2017-07-13 18:36:06.000 194 33775.44 154.29 17092.80 88888.00 2017-07-13 18:36:07.000 194 33775.43 154.31 17092.79 88888.00 2017-07-13 18:36:08.000 194 33775.43 154.31 17092.75 88888.00 2017-07-13 18:36:09.000 194 33775.41 154.27 17092.76 88888.00 2017-07-13 18:36:10.000 194 33775.40 154.28 17092.79 37854.23 2017-07-13 18:36:11.000 194 33775.44 154.29 17092.83 88888.00 2017-07-13 18:36:12.000 194 33775.41 154.24 17092.78 88888.00 2017-07-13 18:36:13.000 194 33775.42 154.24 17092.78 88888.00 2017-07-13 18:36:14.000 194 33775.47 154.27 17092.81 88888.00 2017-07-13 18:36:15.000 194 33775.47 154.25 17092.79 37854.35 2017-07-13 18:36:16.000 194 33775.47 154.26 17092.78 88888.00 2017-07-13 18:36:17.000 194 33775.48 154.26 17092.75 88888.00 2017-07-13 18:36:18.000 194 33775.48 154.23 17092.74 88888.00 2017-07-13 18:36:19.000 194 33775.49 154.27 17092.72 88888.00 2017-07-13 18:36:20.000 194 33775.51 154.28 17092.74 37854.33 2017-07-13 18:36:21.000 194 33775.48 154.30 17092.77 88888.00 2017-07-13 18:36:22.000 194 33775.46 154.31 17092.70 88888.00 2017-07-13 18:36:23.000 194 33775.45 154.32 17092.73 88888.00 2017-07-13 18:36:24.000 194 33775.47 154.31 17092.74 88888.00 2017-07-13 18:36:25.000 194 33775.48 154.30 17092.76 37854.34 2017-07-13 18:36:26.000 194 33775.48 154.31 17092.71 88888.00 2017-07-13 18:36:27.000 194 33775.45 154.31 17092.72 88888.00 2017-07-13 18:36:28.000 194 33775.47 154.37 17092.80 88888.00 2017-07-13 18:36:29.000 194 33775.46 154.37 17092.77 88888.00 2017-07-13 18:36:30.000 194 33775.50 154.34 17092.76 37854.34 2017-07-13 18:36:31.000 194 33775.52 154.34 17092.73 88888.00 2017-07-13 18:36:32.000 194 33775.54 154.37 17092.74 88888.00 2017-07-13 18:36:33.000 194 33775.55 154.36 17092.73 88888.00 2017-07-13 18:36:34.000 194 33775.54 154.39 17092.75 88888.00 2017-07-13 18:36:35.000 194 33775.56 154.40 17092.79 37854.41 2017-07-13 18:36:36.000 194 33775.56 154.39 17092.77 88888.00 2017-07-13 18:36:37.000 194 33775.50 154.41 17092.75 88888.00 2017-07-13 18:36:38.000 194 33775.55 154.45 17092.75 88888.00 2017-07-13 18:36:39.000 194 33775.55 154.44 17092.77 88888.00 2017-07-13 18:36:40.000 194 33775.57 154.43 17092.79 37854.46 2017-07-13 18:36:41.000 194 33775.57 154.43 17092.75 88888.00 2017-07-13 18:36:42.000 194 33775.60 154.42 17092.78 88888.00 2017-07-13 18:36:43.000 194 33775.63 154.44 17092.76 88888.00 2017-07-13 18:36:44.000 194 33775.60 154.47 17092.75 88888.00 2017-07-13 18:36:45.000 194 33775.60 154.47 17092.78 37854.48 2017-07-13 18:36:46.000 194 33775.59 154.51 17092.82 88888.00 2017-07-13 18:36:47.000 194 33775.53 154.49 17092.80 88888.00 2017-07-13 18:36:48.000 194 33775.48 154.48 17092.82 88888.00 2017-07-13 18:36:49.000 194 33775.51 154.47 17092.85 88888.00 2017-07-13 18:36:50.000 194 33775.52 154.46 17092.79 37854.42 2017-07-13 18:36:51.000 194 33775.54 154.47 17092.75 88888.00 2017-07-13 18:36:52.000 194 33775.56 154.52 17092.72 88888.00 2017-07-13 18:36:53.000 194 33775.54 154.50 17092.72 88888.00 2017-07-13 18:36:54.000 194 33775.54 154.52 17092.75 88888.00 2017-07-13 18:36:55.000 194 33775.58 154.54 17092.77 37854.38 2017-07-13 18:36:56.000 194 33775.61 154.54 17092.78 88888.00 2017-07-13 18:36:57.000 194 33775.60 154.49 17092.80 88888.00 2017-07-13 18:36:58.000 194 33775.56 154.50 17092.78 88888.00 2017-07-13 18:36:59.000 194 33775.54 154.50 17092.75 88888.00 2017-07-13 18:37:00.000 194 33775.59 154.50 17092.76 37854.40 2017-07-13 18:37:01.000 194 33775.61 154.48 17092.82 88888.00 2017-07-13 18:37:02.000 194 33775.57 154.47 17092.82 88888.00 2017-07-13 18:37:03.000 194 33775.55 154.48 17092.85 88888.00 2017-07-13 18:37:04.000 194 33775.55 154.54 17092.84 88888.00 2017-07-13 18:37:05.000 194 33775.57 154.56 17092.85 37854.46 2017-07-13 18:37:06.000 194 33775.51 154.49 17092.79 88888.00 2017-07-13 18:37:07.000 194 33775.49 154.51 17092.79 88888.00 2017-07-13 18:37:08.000 194 33775.50 154.54 17092.81 88888.00 2017-07-13 18:37:09.000 194 33775.49 154.53 17092.81 88888.00 2017-07-13 18:37:10.000 194 33775.47 154.53 17092.82 37854.53 2017-07-13 18:37:11.000 194 33775.43 154.53 17092.80 88888.00 2017-07-13 18:37:12.000 194 33775.48 154.54 17092.78 88888.00 2017-07-13 18:37:13.000 194 33775.49 154.57 17092.77 88888.00 2017-07-13 18:37:14.000 194 33775.45 154.54 17092.78 88888.00 2017-07-13 18:37:15.000 194 33775.43 154.52 17092.76 37854.53 2017-07-13 18:37:16.000 194 33775.43 154.50 17092.74 88888.00 2017-07-13 18:37:17.000 194 33775.45 154.48 17092.72 88888.00 2017-07-13 18:37:18.000 194 33775.48 154.54 17092.74 88888.00 2017-07-13 18:37:19.000 194 33775.49 154.60 17092.76 88888.00 2017-07-13 18:37:20.000 194 33775.48 154.63 17092.83 37854.39 2017-07-13 18:37:21.000 194 33775.52 154.56 17092.83 88888.00 2017-07-13 18:37:22.000 194 33775.52 154.57 17092.81 88888.00 2017-07-13 18:37:23.000 194 33775.46 154.57 17092.82 88888.00 2017-07-13 18:37:24.000 194 33775.48 154.57 17092.83 88888.00 2017-07-13 18:37:25.000 194 33775.47 154.57 17092.81 37854.33 2017-07-13 18:37:26.000 194 33775.46 154.58 17092.84 88888.00 2017-07-13 18:37:27.000 194 33775.50 154.57 17092.87 88888.00 2017-07-13 18:37:28.000 194 33775.54 154.60 17092.88 88888.00 2017-07-13 18:37:29.000 194 33775.53 154.61 17092.85 88888.00 2017-07-13 18:37:30.000 194 33775.54 154.60 17092.85 37854.47 2017-07-13 18:37:31.000 194 33775.50 154.55 17092.86 88888.00 2017-07-13 18:37:32.000 194 33775.51 154.53 17092.88 88888.00 2017-07-13 18:37:33.000 194 33775.53 154.53 17092.89 88888.00 2017-07-13 18:37:34.000 194 33775.52 154.55 17092.94 88888.00 2017-07-13 18:37:35.000 194 33775.55 154.57 17092.90 37854.37 2017-07-13 18:37:36.000 194 33775.53 154.58 17092.90 88888.00 2017-07-13 18:37:37.000 194 33775.53 154.58 17092.88 88888.00 2017-07-13 18:37:38.000 194 33775.52 154.57 17092.85 88888.00 2017-07-13 18:37:39.000 194 33775.53 154.57 17092.87 88888.00 2017-07-13 18:37:40.000 194 33775.51 154.62 17092.89 37854.45 2017-07-13 18:37:41.000 194 33775.53 154.61 17092.86 88888.00 2017-07-13 18:37:42.000 194 33775.52 154.59 17092.84 88888.00 2017-07-13 18:37:43.000 194 33775.52 154.60 17092.86 88888.00 2017-07-13 18:37:44.000 194 33775.51 154.61 17092.89 88888.00 2017-07-13 18:37:45.000 194 33775.51 154.64 17092.88 37854.42 2017-07-13 18:37:46.000 194 33775.56 154.64 17092.85 88888.00 2017-07-13 18:37:47.000 194 33775.51 154.63 17092.85 88888.00 2017-07-13 18:37:48.000 194 33775.50 154.62 17092.84 88888.00 2017-07-13 18:37:49.000 194 33775.55 154.64 17092.84 88888.00 2017-07-13 18:37:50.000 194 33775.58 154.62 17092.85 37854.39 2017-07-13 18:37:51.000 194 33775.63 154.61 17092.82 88888.00 2017-07-13 18:37:52.000 194 33775.61 154.61 17092.78 88888.00 2017-07-13 18:37:53.000 194 33775.61 154.63 17092.78 88888.00 2017-07-13 18:37:54.000 194 33775.63 154.65 17092.80 88888.00 2017-07-13 18:37:55.000 194 33775.64 154.62 17092.77 37854.37 2017-07-13 18:37:56.000 194 33775.63 154.61 17092.75 88888.00 2017-07-13 18:37:57.000 194 33775.59 154.65 17092.78 88888.00 2017-07-13 18:37:58.000 194 33775.54 154.64 17092.75 88888.00 2017-07-13 18:37:59.000 194 33775.55 154.67 17092.78 88888.00 2017-07-13 18:38:00.000 194 33775.56 154.70 17092.81 37854.38 2017-07-13 18:38:01.000 194 33775.58 154.70 17092.80 88888.00 2017-07-13 18:38:02.000 194 33775.57 154.69 17092.79 88888.00 2017-07-13 18:38:03.000 194 33775.57 154.74 17092.78 88888.00 2017-07-13 18:38:04.000 194 33775.63 154.76 17092.79 88888.00 2017-07-13 18:38:05.000 194 33775.54 154.75 17092.81 37854.33 2017-07-13 18:38:06.000 194 33775.58 154.73 17092.84 88888.00 2017-07-13 18:38:07.000 194 33775.53 154.76 17092.83 88888.00 2017-07-13 18:38:08.000 194 33775.52 154.73 17092.78 88888.00 2017-07-13 18:38:09.000 194 33775.47 154.73 17092.82 88888.00 2017-07-13 18:38:10.000 194 33775.52 154.74 17092.79 37854.45 2017-07-13 18:38:11.000 194 33775.54 154.74 17092.79 88888.00 2017-07-13 18:38:12.000 194 33775.53 154.74 17092.80 88888.00 2017-07-13 18:38:13.000 194 33775.54 154.75 17092.78 88888.00 2017-07-13 18:38:14.000 194 33775.53 154.72 17092.81 88888.00 2017-07-13 18:38:15.000 194 33775.54 154.69 17092.84 37854.49 2017-07-13 18:38:16.000 194 33775.54 154.74 17092.85 88888.00 2017-07-13 18:38:17.000 194 33775.53 154.78 17092.85 88888.00 2017-07-13 18:38:18.000 194 33775.54 154.79 17092.87 88888.00 2017-07-13 18:38:19.000 194 33775.52 154.82 17092.89 88888.00 2017-07-13 18:38:20.000 194 33775.57 154.81 17092.90 37854.43 2017-07-13 18:38:21.000 194 33775.59 154.81 17092.85 88888.00 2017-07-13 18:38:22.000 194 33775.54 154.79 17092.86 88888.00 2017-07-13 18:38:23.000 194 33775.51 154.79 17092.88 88888.00 2017-07-13 18:38:24.000 194 33775.54 154.80 17092.84 88888.00 2017-07-13 18:38:25.000 194 33775.50 154.76 17092.82 37854.38 2017-07-13 18:38:26.000 194 33775.47 154.78 17092.87 88888.00 2017-07-13 18:38:27.000 194 33775.45 154.82 17092.89 88888.00 2017-07-13 18:38:28.000 194 33775.46 154.83 17092.90 88888.00 2017-07-13 18:38:29.000 194 33775.47 154.83 17092.90 88888.00 2017-07-13 18:38:30.000 194 33775.51 154.87 17092.90 37854.40 2017-07-13 18:38:31.000 194 33775.51 154.87 17092.88 88888.00 2017-07-13 18:38:32.000 194 33775.47 154.87 17092.88 88888.00 2017-07-13 18:38:33.000 194 33775.45 154.83 17092.92 88888.00 2017-07-13 18:38:34.000 194 33775.46 154.80 17092.87 88888.00 2017-07-13 18:38:35.000 194 33775.45 154.80 17092.87 37854.39 2017-07-13 18:38:36.000 194 33775.41 154.83 17092.89 88888.00 2017-07-13 18:38:37.000 194 33775.41 154.82 17092.90 88888.00 2017-07-13 18:38:38.000 194 33775.46 154.83 17092.87 88888.00 2017-07-13 18:38:39.000 194 33775.47 154.83 17092.91 88888.00 2017-07-13 18:38:40.000 194 33775.48 154.88 17092.90 37854.47 2017-07-13 18:38:41.000 194 33775.45 154.88 17092.87 88888.00 2017-07-13 18:38:42.000 194 33775.41 154.87 17092.86 88888.00 2017-07-13 18:38:43.000 194 33775.49 154.86 17092.85 88888.00 2017-07-13 18:38:44.000 194 33775.47 154.84 17092.88 88888.00 2017-07-13 18:38:45.000 194 33775.46 154.85 17092.87 37854.34 2017-07-13 18:38:46.000 194 33775.41 154.83 17092.86 88888.00 2017-07-13 18:38:47.000 194 33775.40 154.88 17092.91 88888.00 2017-07-13 18:38:48.000 194 33775.41 154.88 17092.94 88888.00 2017-07-13 18:38:49.000 194 33775.43 154.85 17092.94 88888.00 2017-07-13 18:38:50.000 194 33775.45 154.88 17092.92 37854.32 2017-07-13 18:38:51.000 194 33775.43 154.90 17092.91 88888.00 2017-07-13 18:38:52.000 194 33775.45 154.90 17092.92 88888.00 2017-07-13 18:38:53.000 194 33775.43 154.88 17092.92 88888.00 2017-07-13 18:38:54.000 194 33775.40 154.92 17092.93 88888.00 2017-07-13 18:38:55.000 194 33775.40 154.93 17092.96 37854.44 2017-07-13 18:38:56.000 194 33775.43 154.91 17092.97 88888.00 2017-07-13 18:38:57.000 194 33775.43 154.94 17092.94 88888.00 2017-07-13 18:38:58.000 194 33775.44 154.95 17092.97 88888.00 2017-07-13 18:38:59.000 194 33775.41 154.89 17092.97 88888.00 2017-07-13 18:39:00.000 194 33775.41 154.89 17092.92 37854.30 2017-07-13 18:39:01.000 194 33775.44 154.86 17092.93 88888.00 2017-07-13 18:39:02.000 194 33775.44 154.88 17092.92 88888.00 2017-07-13 18:39:03.000 194 33775.43 154.89 17092.93 88888.00 2017-07-13 18:39:04.000 194 33775.46 154.86 17092.90 88888.00 2017-07-13 18:39:05.000 194 33775.47 154.86 17092.94 37854.28 2017-07-13 18:39:06.000 194 33775.45 154.88 17092.95 88888.00 2017-07-13 18:39:07.000 194 33775.48 154.90 17092.94 88888.00 2017-07-13 18:39:08.000 194 33775.48 154.92 17092.91 88888.00 2017-07-13 18:39:09.000 194 33775.45 154.93 17092.90 88888.00 2017-07-13 18:39:10.000 194 33775.44 154.92 17092.87 37854.35 2017-07-13 18:39:11.000 194 33775.39 154.92 17092.90 88888.00 2017-07-13 18:39:12.000 194 33775.41 154.94 17092.88 88888.00 2017-07-13 18:39:13.000 194 33775.41 154.95 17092.88 88888.00 2017-07-13 18:39:14.000 194 33775.43 154.95 17092.87 88888.00 2017-07-13 18:39:15.000 194 33775.41 154.94 17092.90 37854.36 2017-07-13 18:39:16.000 194 33775.42 154.93 17092.94 88888.00 2017-07-13 18:39:17.000 194 33775.44 154.91 17092.89 88888.00 2017-07-13 18:39:18.000 194 33775.42 154.89 17092.90 88888.00 2017-07-13 18:39:19.000 194 33775.41 154.92 17092.93 88888.00 2017-07-13 18:39:20.000 194 33775.41 155.00 17092.97 37854.28 2017-07-13 18:39:21.000 194 33775.40 154.98 17092.97 88888.00 2017-07-13 18:39:22.000 194 33775.43 154.95 17092.95 88888.00 2017-07-13 18:39:23.000 194 33775.39 154.96 17092.92 88888.00 2017-07-13 18:39:24.000 194 33775.36 154.93 17092.89 88888.00 2017-07-13 18:39:25.000 194 33775.38 154.98 17092.96 37854.31 2017-07-13 18:39:26.000 194 33775.36 154.95 17092.96 88888.00 2017-07-13 18:39:27.000 194 33775.37 154.98 17092.97 88888.00 2017-07-13 18:39:28.000 194 33775.38 154.97 17092.93 88888.00 2017-07-13 18:39:29.000 194 33775.38 154.96 17092.90 88888.00 2017-07-13 18:39:30.000 194 33775.46 154.96 17092.90 37854.36 2017-07-13 18:39:31.000 194 33775.42 154.98 17092.91 88888.00 2017-07-13 18:39:32.000 194 33775.41 155.03 17092.95 88888.00 2017-07-13 18:39:33.000 194 33775.38 155.00 17092.95 88888.00 2017-07-13 18:39:34.000 194 33775.38 154.98 17092.95 88888.00 2017-07-13 18:39:35.000 194 33775.39 155.02 17092.93 37854.40 2017-07-13 18:39:36.000 194 33775.35 155.03 17092.93 88888.00 2017-07-13 18:39:37.000 194 33775.34 155.00 17092.93 88888.00 2017-07-13 18:39:38.000 194 33775.36 155.02 17092.94 88888.00 2017-07-13 18:39:39.000 194 33775.36 154.98 17092.95 88888.00 2017-07-13 18:39:40.000 194 33775.38 154.98 17092.98 37854.29 2017-07-13 18:39:41.000 194 33775.37 154.98 17092.97 88888.00 2017-07-13 18:39:42.000 194 33775.35 154.97 17092.93 88888.00 2017-07-13 18:39:43.000 194 33775.35 154.99 17092.94 88888.00 2017-07-13 18:39:44.000 194 33775.33 155.00 17092.94 88888.00 2017-07-13 18:39:45.000 194 33775.32 155.03 17092.98 37854.27 2017-07-13 18:39:46.000 194 33775.29 155.04 17092.94 88888.00 2017-07-13 18:39:47.000 194 33775.26 155.07 17092.89 88888.00 2017-07-13 18:39:48.000 194 33775.25 155.06 17092.91 88888.00 2017-07-13 18:39:49.000 194 33775.24 155.03 17092.90 88888.00 2017-07-13 18:39:50.000 194 33775.25 155.03 17092.85 37854.22 2017-07-13 18:39:51.000 194 33775.27 155.06 17092.86 88888.00 2017-07-13 18:39:52.000 194 33775.28 155.07 17092.85 88888.00 2017-07-13 18:39:53.000 194 33775.26 155.12 17092.90 88888.00 2017-07-13 18:39:54.000 194 33775.26 155.12 17092.87 88888.00 2017-07-13 18:39:55.000 194 33775.24 155.11 17092.86 37854.26 2017-07-13 18:39:56.000 194 33775.24 155.09 17092.86 88888.00 2017-07-13 18:39:57.000 194 33775.19 155.14 17092.85 88888.00 2017-07-13 18:39:58.000 194 33775.20 155.10 17092.87 88888.00 2017-07-13 18:39:59.000 194 33775.19 155.13 17092.90 88888.00 2017-07-13 18:40:00.000 194 33775.19 155.12 17092.90 37854.21 2017-07-13 18:40:01.000 194 33775.17 155.11 17092.89 88888.00 2017-07-13 18:40:02.000 194 33775.15 155.10 17092.90 88888.00 2017-07-13 18:40:03.000 194 33775.16 155.07 17092.90 88888.00 2017-07-13 18:40:04.000 194 33775.17 155.11 17092.93 88888.00 2017-07-13 18:40:05.000 194 33775.15 155.14 17092.92 37854.09 2017-07-13 18:40:06.000 194 33775.12 155.14 17092.89 88888.00 2017-07-13 18:40:07.000 194 33775.14 155.17 17092.88 88888.00 2017-07-13 18:40:08.000 194 33775.16 155.16 17092.88 88888.00 2017-07-13 18:40:09.000 194 33775.12 155.15 17092.91 88888.00 2017-07-13 18:40:10.000 194 33775.10 155.14 17092.90 37854.22 2017-07-13 18:40:11.000 194 33775.10 155.13 17092.90 88888.00 2017-07-13 18:40:12.000 194 33775.12 155.12 17092.91 88888.00 2017-07-13 18:40:13.000 194 33775.13 155.18 17092.91 88888.00 2017-07-13 18:40:14.000 194 33775.12 155.17 17092.96 88888.00 2017-07-13 18:40:15.000 194 33775.12 155.18 17092.94 37854.09 2017-07-13 18:40:16.000 194 33775.11 155.20 17092.93 88888.00 2017-07-13 18:40:17.000 194 33775.06 155.21 17092.94 88888.00 2017-07-13 18:40:18.000 194 33775.00 155.19 17092.93 88888.00 2017-07-13 18:40:19.000 194 33775.02 155.20 17092.92 88888.00 2017-07-13 18:40:20.000 194 33775.05 155.20 17092.89 37854.04 2017-07-13 18:40:21.000 194 33775.07 155.17 17092.90 88888.00 2017-07-13 18:40:22.000 194 33775.04 155.18 17092.90 88888.00 2017-07-13 18:40:23.000 194 33775.03 155.20 17092.88 88888.00 2017-07-13 18:40:24.000 194 33775.02 155.20 17092.87 88888.00 2017-07-13 18:40:25.000 194 33775.00 155.24 17092.86 37854.01 2017-07-13 18:40:26.000 194 33775.05 155.27 17092.89 88888.00 2017-07-13 18:40:27.000 194 33775.04 155.28 17092.91 88888.00 2017-07-13 18:40:28.000 194 33775.03 155.27 17092.87 88888.00 2017-07-13 18:40:29.000 194 33775.00 155.26 17092.87 88888.00 2017-07-13 18:40:30.000 194 33774.99 155.27 17092.91 37853.97 2017-07-13 18:40:31.000 194 33774.92 155.25 17092.90 88888.00 2017-07-13 18:40:32.000 194 33774.91 155.24 17092.92 88888.00 2017-07-13 18:40:33.000 194 33774.90 155.24 17092.92 88888.00 2017-07-13 18:40:34.000 194 33774.90 155.23 17092.89 88888.00 2017-07-13 18:40:35.000 194 33774.92 155.24 17092.94 37854.03 2017-07-13 18:40:36.000 194 33774.93 155.21 17092.93 88888.00 2017-07-13 18:40:37.000 194 33774.91 155.24 17092.88 88888.00 2017-07-13 18:40:38.000 194 33774.89 155.25 17092.87 88888.00 2017-07-13 18:40:39.000 194 33774.90 155.24 17092.91 88888.00 2017-07-13 18:40:40.000 194 33774.92 155.28 17092.91 37853.90 2017-07-13 18:40:41.000 194 33774.88 155.28 17092.90 88888.00 2017-07-13 18:40:42.000 194 33774.88 155.27 17092.96 88888.00 2017-07-13 18:40:43.000 194 33774.84 155.25 17092.95 88888.00 2017-07-13 18:40:44.000 194 33774.80 155.26 17092.91 88888.00 2017-07-13 18:40:45.000 194 33774.84 155.30 17092.90 37853.97 2017-07-13 18:40:46.000 194 33774.82 155.26 17092.92 88888.00 2017-07-13 18:40:47.000 194 33774.82 155.24 17092.89 88888.00 2017-07-13 18:40:48.000 194 33774.84 155.26 17092.92 88888.00 2017-07-13 18:40:49.000 194 33774.82 155.26 17092.94 88888.00 2017-07-13 18:40:50.000 194 33774.82 155.27 17092.92 37853.88 2017-07-13 18:40:51.000 194 33774.87 155.25 17092.94 88888.00 2017-07-13 18:40:52.000 194 33774.88 155.20 17092.97 88888.00 2017-07-13 18:40:53.000 194 33774.85 155.24 17092.97 88888.00 2017-07-13 18:40:54.000 194 33774.84 155.24 17092.92 88888.00 2017-07-13 18:40:55.000 194 33774.85 155.22 17092.93 37853.80 2017-07-13 18:40:56.000 194 33774.81 155.22 17092.95 88888.00 2017-07-13 18:40:57.000 194 33774.80 155.22 17092.94 88888.00 2017-07-13 18:40:58.000 194 33774.80 155.24 17092.95 88888.00 2017-07-13 18:40:59.000 194 33774.80 155.24 17092.95 88888.00 2017-07-13 18:41:00.000 194 33774.78 155.24 17092.93 37853.75 2017-07-13 18:41:01.000 194 33774.79 155.26 17093.00 88888.00 2017-07-13 18:41:02.000 194 33774.78 155.24 17093.01 88888.00 2017-07-13 18:41:03.000 194 33774.78 155.26 17092.97 88888.00 2017-07-13 18:41:04.000 194 33774.76 155.26 17092.91 88888.00 2017-07-13 18:41:05.000 194 33774.76 155.24 17092.90 37853.76 2017-07-13 18:41:06.000 194 33774.74 155.25 17092.96 88888.00 2017-07-13 18:41:07.000 194 33774.73 155.23 17092.98 88888.00 2017-07-13 18:41:08.000 194 33774.74 155.27 17092.97 88888.00 2017-07-13 18:41:09.000 194 33774.74 155.22 17093.00 88888.00 2017-07-13 18:41:10.000 194 33774.73 155.26 17092.97 37853.72 2017-07-13 18:41:11.000 194 33774.77 155.30 17092.97 88888.00 2017-07-13 18:41:12.000 194 33774.76 155.31 17092.97 88888.00 2017-07-13 18:41:13.000 194 33774.73 155.28 17092.97 88888.00 2017-07-13 18:41:14.000 194 33774.80 155.23 17093.03 88888.00 2017-07-13 18:41:15.000 194 33774.83 155.25 17093.05 37853.64 2017-07-13 18:41:16.000 194 33774.79 155.29 17093.03 88888.00 2017-07-13 18:41:17.000 194 33774.80 155.29 17092.98 88888.00 2017-07-13 18:41:18.000 194 33774.79 155.26 17092.96 88888.00 2017-07-13 18:41:19.000 194 33774.74 155.22 17092.94 88888.00 2017-07-13 18:41:20.000 194 33774.73 155.25 17092.95 37853.79 2017-07-13 18:41:21.000 194 33774.75 155.24 17092.96 88888.00 2017-07-13 18:41:22.000 194 33774.78 155.27 17092.98 88888.00 2017-07-13 18:41:23.000 194 33774.77 155.29 17092.97 88888.00 2017-07-13 18:41:24.000 194 33774.78 155.32 17092.99 88888.00 2017-07-13 18:41:25.000 194 33774.78 155.31 17092.97 37853.66 2017-07-13 18:41:26.000 194 33774.74 155.30 17092.96 88888.00 2017-07-13 18:41:27.000 194 33774.70 155.30 17093.00 88888.00 2017-07-13 18:41:28.000 194 33774.73 155.31 17092.99 88888.00 2017-07-13 18:41:29.000 194 33774.77 155.28 17092.97 88888.00 2017-07-13 18:41:30.000 194 33774.79 155.30 17092.96 37853.73 2017-07-13 18:41:31.000 194 33774.78 155.34 17092.97 88888.00 2017-07-13 18:41:32.000 194 33774.75 155.38 17092.98 88888.00 2017-07-13 18:41:33.000 194 33774.73 155.33 17093.03 88888.00 2017-07-13 18:41:34.000 194 33774.70 155.34 17093.00 88888.00 2017-07-13 18:41:35.000 194 33774.66 155.34 17092.99 37853.75 2017-07-13 18:41:36.000 194 33774.66 155.36 17092.99 88888.00 2017-07-13 18:41:37.000 194 33774.65 155.40 17093.01 88888.00 2017-07-13 18:41:38.000 194 33774.66 155.36 17093.02 88888.00 2017-07-13 18:41:39.000 194 33774.70 155.35 17093.04 88888.00 2017-07-13 18:41:40.000 194 33774.73 155.36 17093.07 37853.77 2017-07-13 18:41:41.000 194 33774.78 155.39 17093.10 88888.00 2017-07-13 18:41:42.000 194 33774.77 155.39 17093.05 88888.00 2017-07-13 18:41:43.000 194 33774.75 155.41 17093.01 88888.00 2017-07-13 18:41:44.000 194 33774.75 155.39 17092.96 88888.00 2017-07-13 18:41:45.000 194 33774.74 155.35 17092.95 37853.80 2017-07-13 18:41:46.000 194 33774.72 155.37 17092.99 88888.00 2017-07-13 18:41:47.000 194 33774.69 155.38 17093.01 88888.00 2017-07-13 18:41:48.000 194 33774.69 155.37 17092.98 88888.00 2017-07-13 18:41:49.000 194 33774.71 155.37 17092.94 88888.00 2017-07-13 18:41:50.000 194 33774.71 155.39 17092.95 37853.74 2017-07-13 18:41:51.000 194 33774.70 155.37 17092.96 88888.00 2017-07-13 18:41:52.000 194 33774.73 155.38 17092.98 88888.00 2017-07-13 18:41:53.000 194 33774.69 155.40 17092.94 88888.00 2017-07-13 18:41:54.000 194 33774.67 155.38 17092.95 88888.00 2017-07-13 18:41:55.000 194 33774.67 155.38 17092.97 37853.80 2017-07-13 18:41:56.000 194 33774.71 155.36 17092.94 88888.00 2017-07-13 18:41:57.000 194 33774.75 155.35 17092.95 88888.00 2017-07-13 18:41:58.000 194 33774.76 155.35 17092.97 88888.00 2017-07-13 18:41:59.000 194 33774.73 155.33 17092.94 88888.00 2017-07-13 18:42:00.000 194 33774.76 155.32 17092.94 37853.69 2017-07-13 18:42:01.000 194 33774.77 155.30 17092.94 88888.00 2017-07-13 18:42:02.000 194 33774.72 155.34 17092.98 88888.00 2017-07-13 18:42:03.000 194 33774.71 155.39 17092.94 88888.00 2017-07-13 18:42:04.000 194 33774.71 155.37 17092.88 88888.00 2017-07-13 18:42:05.000 194 33774.71 155.38 17092.88 37853.68 2017-07-13 18:42:06.000 194 33774.72 155.39 17092.88 88888.00 2017-07-13 18:42:07.000 194 33774.70 155.44 17092.91 88888.00 2017-07-13 18:42:08.000 194 33774.71 155.42 17092.91 88888.00 2017-07-13 18:42:09.000 194 33774.72 155.38 17092.90 88888.00 2017-07-13 18:42:10.000 194 33774.69 155.38 17092.93 37853.74 2017-07-13 18:42:11.000 194 33774.70 155.41 17092.98 88888.00 2017-07-13 18:42:12.000 194 33774.67 155.39 17092.92 88888.00 2017-07-13 18:42:13.000 194 33774.67 155.41 17092.95 88888.00 2017-07-13 18:42:14.000 194 33774.67 155.39 17092.93 88888.00 2017-07-13 18:42:15.000 194 33774.70 155.39 17092.96 37853.66 2017-07-13 18:42:16.000 194 33774.70 155.41 17092.90 88888.00 2017-07-13 18:42:17.000 194 33774.69 155.43 17092.89 88888.00 2017-07-13 18:42:18.000 194 33774.68 155.39 17092.87 88888.00 2017-07-13 18:42:19.000 194 33774.67 155.41 17092.89 88888.00 2017-07-13 18:42:20.000 194 33774.70 155.42 17092.96 37853.72 2017-07-13 18:42:21.000 194 33774.69 155.40 17092.96 88888.00 2017-07-13 18:42:22.000 194 33774.71 155.41 17092.93 88888.00 2017-07-13 18:42:23.000 194 33774.71 155.39 17092.92 88888.00 2017-07-13 18:42:24.000 194 33774.72 155.38 17092.97 88888.00 2017-07-13 18:42:25.000 194 33774.72 155.37 17092.97 37853.87 2017-07-13 18:42:26.000 194 33774.70 155.37 17092.93 88888.00 2017-07-13 18:42:27.000 194 33774.68 155.41 17092.94 88888.00 2017-07-13 18:42:28.000 194 33774.66 155.46 17092.99 88888.00 2017-07-13 18:42:29.000 194 33774.69 155.43 17093.00 88888.00 2017-07-13 18:42:30.000 194 33774.70 155.40 17092.94 37853.69 2017-07-13 18:42:31.000 194 33774.67 155.40 17092.90 88888.00 2017-07-13 18:42:32.000 194 33774.68 155.42 17092.92 88888.00 2017-07-13 18:42:33.000 194 33774.66 155.40 17092.92 88888.00 2017-07-13 18:42:34.000 194 33774.68 155.39 17092.92 88888.00 2017-07-13 18:42:35.000 194 33774.69 155.35 17092.91 37853.72 2017-07-13 18:42:36.000 194 33774.66 155.29 17092.93 88888.00 2017-07-13 18:42:37.000 194 33774.63 155.31 17092.92 88888.00 2017-07-13 18:42:38.000 194 33774.64 155.35 17092.95 88888.00 2017-07-13 18:42:39.000 194 33774.67 155.38 17092.99 88888.00 2017-07-13 18:42:40.000 194 33774.68 155.37 17092.93 37853.75 2017-07-13 18:42:41.000 194 33774.66 155.37 17092.92 88888.00 2017-07-13 18:42:42.000 194 33774.63 155.35 17092.94 88888.00 2017-07-13 18:42:43.000 194 33774.63 155.36 17092.92 88888.00 2017-07-13 18:42:44.000 194 33774.66 155.36 17092.93 88888.00 2017-07-13 18:42:45.000 194 33774.67 155.37 17092.97 37853.76 2017-07-13 18:42:46.000 194 33774.71 155.33 17092.99 88888.00 2017-07-13 18:42:47.000 194 33774.68 155.32 17092.97 88888.00 2017-07-13 18:42:48.000 194 33774.69 155.32 17092.94 88888.00 2017-07-13 18:42:49.000 194 33774.69 155.32 17092.94 88888.00 2017-07-13 18:42:50.000 194 33774.68 155.32 17092.99 37853.72 2017-07-13 18:42:51.000 194 33774.66 155.33 17093.00 88888.00 2017-07-13 18:42:52.000 194 33774.69 155.31 17092.96 88888.00 2017-07-13 18:42:53.000 194 33774.70 155.30 17092.97 88888.00 2017-07-13 18:42:54.000 194 33774.71 155.28 17092.96 88888.00 2017-07-13 18:42:55.000 194 33774.72 155.28 17092.95 37853.80 2017-07-13 18:42:56.000 194 33774.72 155.26 17092.94 88888.00 2017-07-13 18:42:57.000 194 33774.73 155.24 17092.94 88888.00 2017-07-13 18:42:58.000 194 33774.76 155.28 17092.95 88888.00 2017-07-13 18:42:59.000 194 33774.75 155.25 17092.92 88888.00 2017-07-13 18:43:00.000 194 33774.71 155.26 17092.94 37853.83 2017-07-13 18:43:01.000 194 33774.72 155.30 17092.94 88888.00 2017-07-13 18:43:02.000 194 33774.74 155.28 17092.89 88888.00 2017-07-13 18:43:03.000 194 33774.73 155.30 17092.94 88888.00 2017-07-13 18:43:04.000 194 33774.70 155.28 17092.98 88888.00 2017-07-13 18:43:05.000 194 33774.71 155.35 17092.95 37853.78 2017-07-13 18:43:06.000 194 33774.72 155.43 17092.93 88888.00 2017-07-13 18:43:07.000 194 33774.71 155.40 17092.95 88888.00 2017-07-13 18:43:08.000 194 33774.69 155.36 17092.94 88888.00 2017-07-13 18:43:09.000 194 33774.70 155.33 17092.92 88888.00 2017-07-13 18:43:10.000 194 33774.69 155.35 17092.95 37853.71 2017-07-13 18:43:11.000 194 33774.73 155.32 17092.95 88888.00 2017-07-13 18:43:12.000 194 33774.76 155.30 17092.93 88888.00 2017-07-13 18:43:13.000 194 33774.72 155.39 17092.96 88888.00 2017-07-13 18:43:14.000 194 33774.68 155.37 17092.96 88888.00 2017-07-13 18:43:15.000 194 33774.71 155.31 17093.00 37853.78 2017-07-13 18:43:16.000 194 33774.71 155.25 17092.97 88888.00 2017-07-13 18:43:17.000 194 33774.68 155.24 17092.96 88888.00 2017-07-13 18:43:18.000 194 33774.66 155.29 17092.98 88888.00 2017-07-13 18:43:19.000 194 33774.60 155.30 17093.00 88888.00 2017-07-13 18:43:20.000 194 33774.60 155.30 17092.98 37853.77 2017-07-13 18:43:21.000 194 33774.66 155.33 17092.99 88888.00 2017-07-13 18:43:22.000 194 33774.71 155.32 17092.96 88888.00 2017-07-13 18:43:23.000 194 33774.75 155.29 17092.94 88888.00 2017-07-13 18:43:24.000 194 33774.76 155.28 17092.94 88888.00 2017-07-13 18:43:25.000 194 33774.72 155.26 17092.98 37853.80 2017-07-13 18:43:26.000 194 33774.72 155.30 17092.98 88888.00 2017-07-13 18:43:27.000 194 33774.74 155.29 17093.01 88888.00 2017-07-13 18:43:28.000 194 33774.72 155.26 17092.95 88888.00 2017-07-13 18:43:29.000 194 33774.69 155.26 17092.93 88888.00 2017-07-13 18:43:30.000 194 33774.71 155.27 17092.91 37853.84 2017-07-13 18:43:31.000 194 33774.68 155.27 17092.93 88888.00 2017-07-13 18:43:32.000 194 33774.70 155.36 17092.94 88888.00 2017-07-13 18:43:33.000 194 33774.72 155.38 17092.95 88888.00 2017-07-13 18:43:34.000 194 33774.71 155.30 17092.97 88888.00 2017-07-13 18:43:35.000 194 33774.73 155.27 17092.95 37853.93 2017-07-13 18:43:36.000 194 33774.73 155.31 17092.99 88888.00 2017-07-13 18:43:37.000 194 33774.73 155.32 17092.99 88888.00 2017-07-13 18:43:38.000 194 33774.73 155.32 17092.98 88888.00 2017-07-13 18:43:39.000 194 33774.72 155.30 17092.96 88888.00 2017-07-13 18:43:40.000 194 33774.75 155.33 17093.01 37853.84 2017-07-13 18:43:41.000 194 33774.75 155.33 17093.00 88888.00 2017-07-13 18:43:42.000 194 33774.73 155.29 17092.97 88888.00 2017-07-13 18:43:43.000 194 33774.74 155.28 17092.97 88888.00 2017-07-13 18:43:44.000 194 33774.76 155.27 17093.01 88888.00 2017-07-13 18:43:45.000 194 33774.82 155.36 17093.00 37853.87 2017-07-13 18:43:46.000 194 33774.85 155.39 17093.00 88888.00 2017-07-13 18:43:47.000 194 33774.81 155.32 17092.94 88888.00 2017-07-13 18:43:48.000 194 33774.78 155.30 17092.89 88888.00 2017-07-13 18:43:49.000 194 33774.78 155.31 17092.94 88888.00 2017-07-13 18:43:50.000 194 33774.76 155.35 17092.97 37853.84 2017-07-13 18:43:51.000 194 33774.73 155.37 17093.00 88888.00 2017-07-13 18:43:52.000 194 33774.74 155.37 17092.99 88888.00 2017-07-13 18:43:53.000 194 33774.74 155.36 17092.97 88888.00 2017-07-13 18:43:54.000 194 33774.76 155.36 17093.00 88888.00 2017-07-13 18:43:55.000 194 33774.78 155.36 17092.98 37853.82 2017-07-13 18:43:56.000 194 33774.77 155.43 17093.00 88888.00 2017-07-13 18:43:57.000 194 33774.77 155.42 17093.02 88888.00 2017-07-13 18:43:58.000 194 33774.73 155.39 17093.02 88888.00 2017-07-13 18:43:59.000 194 33774.73 155.38 17093.01 88888.00 2017-07-13 18:44:00.000 194 33774.77 155.38 17093.02 37853.85 2017-07-13 18:44:01.000 194 33774.80 155.43 17093.09 88888.00 2017-07-13 18:44:02.000 194 33774.80 155.42 17093.09 88888.00 2017-07-13 18:44:03.000 194 33774.82 155.41 17093.08 88888.00 2017-07-13 18:44:04.000 194 33774.85 155.42 17093.05 88888.00 2017-07-13 18:44:05.000 194 33774.85 155.42 17093.07 37853.91 2017-07-13 18:44:06.000 194 33774.84 155.37 17093.08 88888.00 2017-07-13 18:44:07.000 194 33774.82 155.39 17093.07 88888.00 2017-07-13 18:44:08.000 194 33774.79 155.35 17093.03 88888.00 2017-07-13 18:44:09.000 194 33774.83 155.39 17093.02 88888.00 2017-07-13 18:44:10.000 194 33774.83 155.42 17093.02 37853.97 2017-07-13 18:44:11.000 194 33774.83 155.38 17093.01 88888.00 2017-07-13 18:44:12.000 194 33774.80 155.38 17093.02 88888.00 2017-07-13 18:44:13.000 194 33774.82 155.39 17092.99 88888.00 2017-07-13 18:44:14.000 194 33774.86 155.36 17093.03 88888.00 2017-07-13 18:44:15.000 194 33774.85 155.37 17093.01 37853.96 2017-07-13 18:44:16.000 194 33774.85 155.39 17093.00 88888.00 2017-07-13 18:44:17.000 194 33774.88 155.41 17092.99 88888.00 2017-07-13 18:44:18.000 194 33774.89 155.42 17092.99 88888.00 2017-07-13 18:44:19.000 194 33774.86 155.39 17092.99 88888.00 2017-07-13 18:44:20.000 194 33774.87 155.38 17093.02 37853.89 2017-07-13 18:44:21.000 194 33774.92 155.39 17092.99 88888.00 2017-07-13 18:44:22.000 194 33774.93 155.40 17092.96 88888.00 2017-07-13 18:44:23.000 194 33774.92 155.43 17092.95 88888.00 2017-07-13 18:44:24.000 194 33774.89 155.40 17092.95 88888.00 2017-07-13 18:44:25.000 194 33774.91 155.41 17092.95 37853.88 2017-07-13 18:44:26.000 194 33774.92 155.40 17092.93 88888.00 2017-07-13 18:44:27.000 194 33774.93 155.40 17092.98 88888.00 2017-07-13 18:44:28.000 194 33774.93 155.38 17092.97 88888.00 2017-07-13 18:44:29.000 194 33774.92 155.37 17092.95 88888.00 2017-07-13 18:44:30.000 194 33774.88 155.35 17092.94 37853.89 2017-07-13 18:44:31.000 194 33774.90 155.38 17092.97 88888.00 2017-07-13 18:44:32.000 194 33774.92 155.39 17093.01 88888.00 2017-07-13 18:44:33.000 194 33774.92 155.40 17093.02 88888.00 2017-07-13 18:44:34.000 194 33774.97 155.40 17093.02 88888.00 2017-07-13 18:44:35.000 194 33774.96 155.38 17093.02 37853.97 2017-07-13 18:44:36.000 194 33774.91 155.42 17093.01 88888.00 2017-07-13 18:44:37.000 194 33774.90 155.43 17092.97 88888.00 2017-07-13 18:44:38.000 194 33774.92 155.41 17092.90 88888.00 2017-07-13 18:44:39.000 194 33774.93 155.43 17092.92 88888.00 2017-07-13 18:44:40.000 194 33774.98 155.43 17092.93 37853.96 2017-07-13 18:44:41.000 194 33775.00 155.46 17092.96 88888.00 2017-07-13 18:44:42.000 194 33774.94 155.48 17092.98 88888.00 2017-07-13 18:44:43.000 194 33774.97 155.47 17092.94 88888.00 2017-07-13 18:44:44.000 194 33775.01 155.45 17092.97 88888.00 2017-07-13 18:44:45.000 194 33775.02 155.43 17092.97 37853.99 2017-07-13 18:44:46.000 194 33775.00 155.42 17092.98 88888.00 2017-07-13 18:44:47.000 194 33774.99 155.44 17092.99 88888.00 2017-07-13 18:44:48.000 194 33774.97 155.50 17092.96 88888.00 2017-07-13 18:44:49.000 194 33774.98 155.49 17092.98 88888.00 2017-07-13 18:44:50.000 194 33774.99 155.48 17093.02 37853.98 2017-07-13 18:44:51.000 194 33775.00 155.47 17092.99 88888.00 2017-07-13 18:44:52.000 194 33775.00 155.49 17092.96 88888.00 2017-07-13 18:44:53.000 194 33775.03 155.47 17092.97 88888.00 2017-07-13 18:44:54.000 194 33775.06 155.46 17093.01 88888.00 2017-07-13 18:44:55.000 194 33775.07 155.41 17093.01 37854.01 2017-07-13 18:44:56.000 194 33775.04 155.40 17092.95 88888.00 2017-07-13 18:44:57.000 194 33775.04 155.43 17092.96 88888.00 2017-07-13 18:44:58.000 194 33775.06 155.49 17093.02 88888.00 2017-07-13 18:44:59.000 194 33775.08 155.51 17092.99 88888.00 2017-07-13 18:45:00.000 194 33775.09 155.52 17092.98 37854.13 2017-07-13 18:45:01.000 194 33775.08 155.49 17092.98 88888.00 2017-07-13 18:45:02.000 194 33775.08 155.50 17092.93 88888.00 2017-07-13 18:45:03.000 194 33775.05 155.51 17092.91 88888.00 2017-07-13 18:45:04.000 194 33775.06 155.54 17092.89 88888.00 2017-07-13 18:45:05.000 194 33775.03 155.56 17092.90 37854.05 2017-07-13 18:45:06.000 194 33775.03 155.51 17092.93 88888.00 2017-07-13 18:45:07.000 194 33775.04 155.51 17093.00 88888.00 2017-07-13 18:45:08.000 194 33775.10 155.55 17093.01 88888.00 2017-07-13 18:45:09.000 194 33775.07 155.54 17092.98 88888.00 2017-07-13 18:45:10.000 194 33775.11 155.56 17092.96 37854.10 2017-07-13 18:45:11.000 194 33775.09 155.60 17092.97 88888.00 2017-07-13 18:45:12.000 194 33775.11 155.57 17092.99 88888.00 2017-07-13 18:45:13.000 194 33775.11 155.56 17092.97 88888.00 2017-07-13 18:45:14.000 194 33775.09 155.53 17092.94 88888.00 2017-07-13 18:45:15.000 194 33775.09 155.53 17092.93 37854.10 2017-07-13 18:45:16.000 194 33775.11 155.55 17092.96 88888.00 2017-07-13 18:45:17.000 194 33775.10 155.60 17093.01 88888.00 2017-07-13 18:45:18.000 194 33775.12 155.59 17092.98 88888.00 2017-07-13 18:45:19.000 194 33775.10 155.58 17092.95 88888.00 2017-07-13 18:45:20.000 194 33775.05 155.57 17093.00 37854.20 2017-07-13 18:45:21.000 194 33775.06 155.58 17093.02 88888.00 2017-07-13 18:45:22.000 194 33775.12 155.58 17093.01 88888.00 2017-07-13 18:45:23.000 194 33775.12 155.59 17092.98 88888.00 2017-07-13 18:45:24.000 194 33775.10 155.55 17092.99 88888.00 2017-07-13 18:45:25.000 194 33775.11 155.52 17093.00 37854.10 2017-07-13 18:45:26.000 194 33775.09 155.57 17093.00 88888.00 2017-07-13 18:45:27.000 194 33775.09 155.59 17093.05 88888.00 2017-07-13 18:45:28.000 194 33775.12 155.59 17093.11 88888.00 2017-07-13 18:45:29.000 194 33775.14 155.58 17093.10 88888.00 2017-07-13 18:45:30.000 194 33775.15 155.59 17093.07 37854.03 2017-07-13 18:45:31.000 194 33775.12 155.59 17093.03 88888.00 2017-07-13 18:45:32.000 194 33775.08 155.59 17093.05 88888.00 2017-07-13 18:45:33.000 194 33775.08 155.63 17093.07 88888.00 2017-07-13 18:45:34.000 194 33775.08 155.59 17093.06 88888.00 2017-07-13 18:45:35.000 194 33775.08 155.58 17093.06 37854.16 2017-07-13 18:45:36.000 194 33775.06 155.60 17093.01 88888.00 2017-07-13 18:45:37.000 194 33775.10 155.62 17092.99 88888.00 2017-07-13 18:45:38.000 194 33775.11 155.61 17093.05 88888.00 2017-07-13 18:45:39.000 194 33775.16 155.61 17093.03 88888.00 2017-07-13 18:45:40.000 194 33775.16 155.62 17092.98 37854.23 2017-07-13 18:45:41.000 194 33775.16 155.59 17093.00 88888.00 2017-07-13 18:45:42.000 194 33775.18 155.61 17093.01 88888.00 2017-07-13 18:45:43.000 194 33775.19 155.62 17093.00 88888.00 2017-07-13 18:45:44.000 194 33775.17 155.64 17093.01 88888.00 2017-07-13 18:45:45.000 194 33775.15 155.57 17093.01 37854.19 2017-07-13 18:45:46.000 194 33775.13 155.53 17093.06 88888.00 2017-07-13 18:45:47.000 194 33775.13 155.54 17093.04 88888.00 2017-07-13 18:45:48.000 194 33775.09 155.54 17093.04 88888.00 2017-07-13 18:45:49.000 194 33775.15 155.55 17093.05 88888.00 2017-07-13 18:45:50.000 194 33775.17 155.60 17092.99 37854.18 2017-07-13 18:45:51.000 194 33775.16 155.52 17092.97 88888.00 2017-07-13 18:45:52.000 194 33775.23 155.51 17092.99 88888.00 2017-07-13 18:45:53.000 194 33775.24 155.54 17092.98 88888.00 2017-07-13 18:45:54.000 194 33775.21 155.52 17092.97 88888.00 2017-07-13 18:45:55.000 194 33775.21 155.55 17092.99 37854.27 2017-07-13 18:45:56.000 194 33775.17 155.58 17093.01 88888.00 2017-07-13 18:45:57.000 194 33775.17 155.60 17093.00 88888.00 2017-07-13 18:45:58.000 194 33775.16 155.57 17092.96 88888.00 2017-07-13 18:45:59.000 194 33775.18 155.55 17093.00 88888.00 2017-07-13 18:46:00.000 194 33775.23 155.52 17092.99 37854.24 2017-07-13 18:46:01.000 194 33775.22 155.49 17092.95 88888.00 2017-07-13 18:46:02.000 194 33775.18 155.51 17092.94 88888.00 2017-07-13 18:46:03.000 194 33775.16 155.55 17092.96 88888.00 2017-07-13 18:46:04.000 194 33775.17 155.55 17093.00 88888.00 2017-07-13 18:46:05.000 194 33775.16 155.59 17093.00 37854.26 2017-07-13 18:46:06.000 194 33775.18 155.54 17092.96 88888.00 2017-07-13 18:46:07.000 194 33775.19 155.53 17092.96 88888.00 2017-07-13 18:46:08.000 194 33775.18 155.53 17092.98 88888.00 2017-07-13 18:46:09.000 194 33775.20 155.58 17092.98 88888.00 2017-07-13 18:46:10.000 194 33775.23 155.60 17092.97 37854.16 2017-07-13 18:46:11.000 194 33775.26 155.66 17092.98 88888.00 2017-07-13 18:46:12.000 194 33775.26 155.66 17092.96 88888.00 2017-07-13 18:46:13.000 194 33775.24 155.67 17092.95 88888.00 2017-07-13 18:46:14.000 194 33775.25 155.64 17092.96 88888.00 2017-07-13 18:46:15.000 194 33775.27 155.60 17092.93 37854.25 2017-07-13 18:46:16.000 194 33775.27 155.60 17092.94 88888.00 2017-07-13 18:46:17.000 194 33775.25 155.61 17092.95 88888.00 2017-07-13 18:46:18.000 194 33775.24 155.61 17092.96 88888.00 2017-07-13 18:46:19.000 194 33775.25 155.65 17092.94 88888.00 2017-07-13 18:46:20.000 194 33775.21 155.57 17092.95 37854.23 2017-07-13 18:46:21.000 194 33775.22 155.53 17092.98 88888.00 2017-07-13 18:46:22.000 194 33775.23 155.54 17092.98 88888.00 2017-07-13 18:46:23.000 194 33775.24 155.53 17092.97 88888.00 2017-07-13 18:46:24.000 194 33775.28 155.55 17092.95 88888.00 2017-07-13 18:46:25.000 194 33775.32 155.53 17092.95 37854.25 2017-07-13 18:46:26.000 194 33775.30 155.51 17092.97 88888.00 2017-07-13 18:46:27.000 194 33775.24 155.47 17092.94 88888.00 2017-07-13 18:46:28.000 194 33775.22 155.46 17092.92 88888.00 2017-07-13 18:46:29.000 194 33775.23 155.48 17092.94 88888.00 2017-07-13 18:46:30.000 194 33775.27 155.52 17092.96 37854.22 2017-07-13 18:46:31.000 194 33775.24 155.51 17092.94 88888.00 2017-07-13 18:46:32.000 194 33775.24 155.55 17092.92 88888.00 2017-07-13 18:46:33.000 194 33775.25 155.52 17092.90 88888.00 2017-07-13 18:46:34.000 194 33775.25 155.56 17092.92 88888.00 2017-07-13 18:46:35.000 194 33775.25 155.54 17092.96 37854.26 2017-07-13 18:46:36.000 194 33775.26 155.52 17092.99 88888.00 2017-07-13 18:46:37.000 194 33775.27 155.50 17093.02 88888.00 2017-07-13 18:46:38.000 194 33775.28 155.54 17092.98 88888.00 2017-07-13 18:46:39.000 194 33775.27 155.53 17092.99 88888.00 2017-07-13 18:46:40.000 194 33775.28 155.51 17093.03 37854.28 2017-07-13 18:46:41.000 194 33775.27 155.54 17092.97 88888.00 2017-07-13 18:46:42.000 194 33775.26 155.58 17092.94 88888.00 2017-07-13 18:46:43.000 194 33775.28 155.65 17092.93 88888.00 2017-07-13 18:46:44.000 194 33775.28 155.59 17092.90 88888.00 2017-07-13 18:46:45.000 194 33775.29 155.58 17092.89 37854.42 2017-07-13 18:46:46.000 194 33775.29 155.55 17092.85 88888.00 2017-07-13 18:46:47.000 194 33775.31 155.53 17092.89 88888.00 2017-07-13 18:46:48.000 194 33775.31 155.54 17092.92 88888.00 2017-07-13 18:46:49.000 194 33775.32 155.51 17092.96 88888.00 2017-07-13 18:46:50.000 194 33775.34 155.52 17092.96 37854.29 2017-07-13 18:46:51.000 194 33775.33 155.52 17092.96 88888.00 2017-07-13 18:46:52.000 194 33775.31 155.52 17092.95 88888.00 2017-07-13 18:46:53.000 194 33775.32 155.53 17092.95 88888.00 2017-07-13 18:46:54.000 194 33775.32 155.52 17092.96 88888.00 2017-07-13 18:46:55.000 194 33775.31 155.52 17093.00 37854.29 2017-07-13 18:46:56.000 194 33775.30 155.46 17093.01 88888.00 2017-07-13 18:46:57.000 194 33775.29 155.47 17093.02 88888.00 2017-07-13 18:46:58.000 194 33775.27 155.52 17093.00 88888.00 2017-07-13 18:46:59.000 194 33775.32 155.54 17092.98 88888.00 2017-07-13 18:47:00.000 194 33775.33 155.59 17092.98 37854.22 2017-07-13 18:47:01.000 194 33775.29 155.61 17092.99 88888.00 2017-07-13 18:47:02.000 194 33775.30 155.64 17092.98 88888.00 2017-07-13 18:47:03.000 194 33775.30 155.59 17093.00 88888.00 2017-07-13 18:47:04.000 194 33775.33 155.56 17092.97 88888.00 2017-07-13 18:47:05.000 194 33775.34 155.57 17092.98 37854.31 2017-07-13 18:47:06.000 194 33775.29 155.57 17092.99 88888.00 2017-07-13 18:47:07.000 194 33775.27 155.56 17092.97 88888.00 2017-07-13 18:47:08.000 194 33775.25 155.56 17092.95 88888.00 2017-07-13 18:47:09.000 194 33775.29 155.56 17092.91 88888.00 2017-07-13 18:47:10.000 194 33775.32 155.56 17093.00 37854.29 2017-07-13 18:47:11.000 194 33775.31 155.53 17092.99 88888.00 2017-07-13 18:47:12.000 194 33775.29 155.56 17092.96 88888.00 2017-07-13 18:47:13.000 194 33775.29 155.58 17092.95 88888.00 2017-07-13 18:47:14.000 194 33775.30 155.61 17092.94 88888.00 2017-07-13 18:47:15.000 194 33775.31 155.64 17092.98 37854.23 2017-07-13 18:47:16.000 194 33775.34 155.63 17092.94 88888.00 2017-07-13 18:47:17.000 194 33775.32 155.59 17092.91 88888.00 2017-07-13 18:47:18.000 194 33775.35 155.61 17092.95 88888.00 2017-07-13 18:47:19.000 194 33775.37 155.65 17092.98 88888.00 2017-07-13 18:47:20.000 194 33775.34 155.67 17092.99 37854.23 2017-07-13 18:47:21.000 194 33775.33 155.66 17092.99 88888.00 2017-07-13 18:47:22.000 194 33775.33 155.71 17092.99 88888.00 2017-07-13 18:47:23.000 194 33775.32 155.71 17093.00 88888.00 2017-07-13 18:47:24.000 194 33775.30 155.67 17093.00 88888.00 2017-07-13 18:47:25.000 194 33775.31 155.70 17093.00 37854.39 2017-07-13 18:47:26.000 194 33775.32 155.70 17093.02 88888.00 2017-07-13 18:47:27.000 194 33775.28 155.72 17093.04 88888.00 2017-07-13 18:47:28.000 194 33775.27 155.70 17093.01 88888.00 2017-07-13 18:47:29.000 194 33775.25 155.67 17092.98 88888.00 2017-07-13 18:47:30.000 194 33775.27 155.64 17092.96 37854.36 2017-07-13 18:47:31.000 194 33775.31 155.62 17093.00 88888.00 2017-07-13 18:47:32.000 194 33775.33 155.60 17092.98 88888.00 2017-07-13 18:47:33.000 194 33775.33 155.61 17093.03 88888.00 2017-07-13 18:47:34.000 194 33775.33 155.64 17093.06 88888.00 2017-07-13 18:47:35.000 194 33775.34 155.63 17093.03 37854.29 2017-07-13 18:47:36.000 194 33775.29 155.63 17093.00 88888.00 2017-07-13 18:47:37.000 194 33775.29 155.65 17093.00 88888.00 2017-07-13 18:47:38.000 194 33775.29 155.64 17093.02 88888.00 2017-07-13 18:47:39.000 194 33775.26 155.62 17093.02 88888.00 2017-07-13 18:47:40.000 194 33775.28 155.61 17093.04 37854.34 2017-07-13 18:47:41.000 194 33775.28 155.61 17093.03 88888.00 2017-07-13 18:47:42.000 194 33775.28 155.64 17093.01 88888.00 2017-07-13 18:47:43.000 194 33775.30 155.62 17093.00 88888.00 2017-07-13 18:47:44.000 194 33775.32 155.64 17093.00 88888.00 2017-07-13 18:47:45.000 194 33775.34 155.63 17092.97 37854.25 2017-07-13 18:47:46.000 194 33775.34 155.63 17092.98 88888.00 2017-07-13 18:47:47.000 194 33775.35 155.64 17092.97 88888.00 2017-07-13 18:47:48.000 194 33775.38 155.62 17092.98 88888.00 2017-07-13 18:47:49.000 194 33775.39 155.59 17092.95 88888.00 2017-07-13 18:47:50.000 194 33775.40 155.61 17092.96 37854.34 2017-07-13 18:47:51.000 194 33775.40 155.61 17092.94 88888.00 2017-07-13 18:47:52.000 194 33775.35 155.61 17092.95 88888.00 2017-07-13 18:47:53.000 194 33775.32 155.60 17092.93 88888.00 2017-07-13 18:47:54.000 194 33775.38 155.64 17092.94 88888.00 2017-07-13 18:47:55.000 194 33775.39 155.64 17092.94 37854.37 2017-07-13 18:47:56.000 194 33775.35 155.65 17092.92 88888.00 2017-07-13 18:47:57.000 194 33775.35 155.64 17092.93 88888.00 2017-07-13 18:47:58.000 194 33775.38 155.66 17092.98 88888.00 2017-07-13 18:47:59.000 194 33775.34 155.67 17093.01 88888.00 2017-07-13 18:48:00.000 194 33775.28 155.62 17093.05 37854.26 2017-07-13 18:48:01.000 194 33775.28 155.64 17093.04 88888.00 2017-07-13 18:48:02.000 194 33775.29 155.63 17093.03 88888.00 2017-07-13 18:48:03.000 194 33775.31 155.65 17092.99 88888.00 2017-07-13 18:48:04.000 194 33775.33 155.69 17092.98 88888.00 2017-07-13 18:48:05.000 194 33775.32 155.66 17092.96 37854.30 2017-07-13 18:48:06.000 194 33775.31 155.65 17092.96 88888.00 2017-07-13 18:48:07.000 194 33775.30 155.66 17092.96 88888.00 2017-07-13 18:48:08.000 194 33775.29 155.65 17092.97 88888.00 2017-07-13 18:48:09.000 194 33775.31 155.67 17093.00 88888.00 2017-07-13 18:48:10.000 194 33775.32 155.68 17093.03 37854.34 2017-07-13 18:48:11.000 194 33775.34 155.69 17093.04 88888.00 2017-07-13 18:48:12.000 194 33775.35 155.66 17093.02 88888.00 2017-07-13 18:48:13.000 194 33775.31 155.62 17093.03 88888.00 2017-07-13 18:48:14.000 194 33775.33 155.61 17093.02 88888.00 2017-07-13 18:48:15.000 194 33775.32 155.63 17093.03 37854.33 2017-07-13 18:48:16.000 194 33775.33 155.65 17093.02 88888.00 2017-07-13 18:48:17.000 194 33775.30 155.65 17093.03 88888.00 2017-07-13 18:48:18.000 194 33775.31 155.64 17093.01 88888.00 2017-07-13 18:48:19.000 194 33775.26 155.62 17093.00 88888.00 2017-07-13 18:48:20.000 194 33775.33 155.65 17093.01 37854.33 2017-07-13 18:48:21.000 194 33775.31 155.64 17092.98 88888.00 2017-07-13 18:48:22.000 194 33775.32 155.65 17093.02 88888.00 2017-07-13 18:48:23.000 194 33775.35 155.68 17093.04 88888.00 2017-07-13 18:48:24.000 194 33775.35 155.66 17093.10 88888.00 2017-07-13 18:48:25.000 194 33775.35 155.66 17093.12 37854.28 2017-07-13 18:48:26.000 194 33775.33 155.66 17093.05 88888.00 2017-07-13 18:48:27.000 194 33775.33 155.70 17093.03 88888.00 2017-07-13 18:48:28.000 194 33775.29 155.73 17093.00 88888.00 2017-07-13 18:48:29.000 194 33775.28 155.69 17092.99 88888.00 2017-07-13 18:48:30.000 194 33775.30 155.65 17093.02 37854.37 2017-07-13 18:48:31.000 194 33775.30 155.66 17093.03 88888.00 2017-07-13 18:48:32.000 194 33775.32 155.70 17093.05 88888.00 2017-07-13 18:48:33.000 194 33775.30 155.66 17093.03 88888.00 2017-07-13 18:48:34.000 194 33775.30 155.63 17093.08 88888.00 2017-07-13 18:48:35.000 194 33775.28 155.66 17093.10 37854.34 2017-07-13 18:48:36.000 194 33775.29 155.67 17093.08 88888.00 2017-07-13 18:48:37.000 194 33775.26 155.66 17093.10 88888.00 2017-07-13 18:48:38.000 194 33775.24 155.66 17093.10 88888.00 2017-07-13 18:48:39.000 194 33775.28 155.64 17093.06 88888.00 2017-07-13 18:48:40.000 194 33775.29 155.67 17093.06 37854.32 2017-07-13 18:48:41.000 194 33775.31 155.67 17093.04 88888.00 2017-07-13 18:48:42.000 194 33775.29 155.65 17093.00 88888.00 2017-07-13 18:48:43.000 194 33775.27 155.65 17092.99 88888.00 2017-07-13 18:48:44.000 194 33775.28 155.64 17093.01 88888.00 2017-07-13 18:48:45.000 194 33775.29 155.65 17093.04 37854.27 2017-07-13 18:48:46.000 194 33775.31 155.64 17093.05 88888.00 2017-07-13 18:48:47.000 194 33775.30 155.60 17093.06 88888.00 2017-07-13 18:48:48.000 194 33775.25 155.62 17093.04 88888.00 2017-07-13 18:48:49.000 194 33775.25 155.59 17093.02 88888.00 2017-07-13 18:48:50.000 194 33775.28 155.59 17093.01 37854.24 2017-07-13 18:48:51.000 194 33775.26 155.60 17093.06 88888.00 2017-07-13 18:48:52.000 194 33775.24 155.64 17093.06 88888.00 2017-07-13 18:48:53.000 194 33775.25 155.61 17093.06 88888.00 2017-07-13 18:48:54.000 194 33775.27 155.63 17093.09 88888.00 2017-07-13 18:48:55.000 194 33775.28 155.62 17093.09 37854.33 2017-07-13 18:48:56.000 194 33775.26 155.62 17093.07 88888.00 2017-07-13 18:48:57.000 194 33775.29 155.67 17093.06 88888.00 2017-07-13 18:48:58.000 194 33775.28 155.67 17093.11 88888.00 2017-07-13 18:48:59.000 194 33775.27 155.64 17093.11 88888.00 2017-07-13 18:49:00.000 194 33775.28 155.64 17093.13 37854.27 2017-07-13 18:49:01.000 194 33775.31 155.66 17093.13 88888.00 2017-07-13 18:49:02.000 194 33775.29 155.67 17093.16 88888.00 2017-07-13 18:49:03.000 194 33775.27 155.61 17093.17 88888.00 2017-07-13 18:49:04.000 194 33775.29 155.60 17093.15 88888.00 2017-07-13 18:49:05.000 194 33775.29 155.63 17093.13 37854.26 2017-07-13 18:49:06.000 194 33775.32 155.63 17093.16 88888.00 2017-07-13 18:49:07.000 194 33775.34 155.62 17093.13 88888.00 2017-07-13 18:49:08.000 194 33775.33 155.65 17093.12 88888.00 2017-07-13 18:49:09.000 194 33775.30 155.61 17093.05 88888.00 2017-07-13 18:49:10.000 194 33775.34 155.63 17093.07 37854.27 2017-07-13 18:49:11.000 194 33775.31 155.67 17093.08 88888.00 2017-07-13 18:49:12.000 194 33775.29 155.66 17093.07 88888.00 2017-07-13 18:49:13.000 194 33775.30 155.67 17093.07 88888.00 2017-07-13 18:49:14.000 194 33775.27 155.65 17093.11 88888.00 2017-07-13 18:49:15.000 194 33775.29 155.66 17093.07 37854.28 2017-07-13 18:49:16.000 194 33775.30 155.64 17093.06 88888.00 2017-07-13 18:49:17.000 194 33775.26 155.66 17093.01 88888.00 2017-07-13 18:49:18.000 194 33775.28 155.68 17093.06 88888.00 2017-07-13 18:49:19.000 194 33775.28 155.59 17093.05 88888.00 2017-07-13 18:49:20.000 194 33775.29 155.54 17093.02 37854.33 2017-07-13 18:49:21.000 194 33775.29 155.57 17093.04 88888.00 2017-07-13 18:49:22.000 194 33775.26 155.59 17093.04 88888.00 2017-07-13 18:49:23.000 194 33775.28 155.60 17093.05 88888.00 2017-07-13 18:49:24.000 194 33775.28 155.61 17093.08 88888.00 2017-07-13 18:49:25.000 194 33775.32 155.65 17093.08 37854.34 2017-07-13 18:49:26.000 194 33775.33 155.63 17093.02 88888.00 2017-07-13 18:49:27.000 194 33775.28 155.62 17093.02 88888.00 2017-07-13 18:49:28.000 194 33775.23 155.64 17093.03 88888.00 2017-07-13 18:49:29.000 194 33775.23 155.68 17093.03 88888.00 2017-07-13 18:49:30.000 194 33775.25 155.63 17093.00 37854.38 2017-07-13 18:49:31.000 194 33775.28 155.61 17092.99 88888.00 2017-07-13 18:49:32.000 194 33775.31 155.68 17093.02 88888.00 2017-07-13 18:49:33.000 194 33775.32 155.64 17093.01 88888.00 2017-07-13 18:49:34.000 194 33775.31 155.66 17093.02 88888.00 2017-07-13 18:49:35.000 194 33775.30 155.65 17093.06 37854.34 2017-07-13 18:49:36.000 194 33775.32 155.65 17093.02 88888.00 2017-07-13 18:49:37.000 194 33775.32 155.62 17093.03 88888.00 2017-07-13 18:49:38.000 194 33775.30 155.63 17093.06 88888.00 2017-07-13 18:49:39.000 194 33775.32 155.60 17093.05 88888.00 2017-07-13 18:49:40.000 194 33775.31 155.63 17093.05 37854.32 2017-07-13 18:49:41.000 194 33775.28 155.61 17093.04 88888.00 2017-07-13 18:49:42.000 194 33775.28 155.61 17093.07 88888.00 2017-07-13 18:49:43.000 194 33775.30 155.61 17093.04 88888.00 2017-07-13 18:49:44.000 194 33775.33 155.59 17093.03 88888.00 2017-07-13 18:49:45.000 194 33775.35 155.56 17093.07 37854.35 2017-07-13 18:49:46.000 194 33775.35 155.57 17093.07 88888.00 2017-07-13 18:49:47.000 194 33775.31 155.59 17093.01 88888.00 2017-07-13 18:49:48.000 194 33775.30 155.59 17093.01 88888.00 2017-07-13 18:49:49.000 194 33775.31 155.60 17093.04 88888.00 2017-07-13 18:49:50.000 194 33775.33 155.65 17093.03 37854.44 2017-07-13 18:49:51.000 194 33775.33 155.63 17093.02 88888.00 2017-07-13 18:49:52.000 194 33775.35 155.62 17093.02 88888.00 2017-07-13 18:49:53.000 194 33775.36 155.58 17093.07 88888.00 2017-07-13 18:49:54.000 194 33775.37 155.60 17093.10 88888.00 2017-07-13 18:49:55.000 194 33775.37 155.58 17093.05 37854.36 2017-07-13 18:49:56.000 194 33775.38 155.60 17093.08 88888.00 2017-07-13 18:49:57.000 194 33775.37 155.61 17093.08 88888.00 2017-07-13 18:49:58.000 194 33775.38 155.59 17093.07 88888.00 2017-07-13 18:49:59.000 194 33775.38 155.60 17093.03 88888.00 2017-07-13 18:50:00.000 194 33775.39 155.58 17093.05 37854.35 2017-07-13 18:50:01.000 194 33775.37 155.56 17093.04 88888.00 2017-07-13 18:50:02.000 194 33775.37 155.57 17093.00 88888.00 2017-07-13 18:50:03.000 194 33775.36 155.52 17092.98 88888.00 2017-07-13 18:50:04.000 194 33775.34 155.43 17093.01 88888.00 2017-07-13 18:50:05.000 194 33775.32 155.41 17093.05 37854.48 2017-07-13 18:50:06.000 194 33775.34 155.46 17093.07 88888.00 2017-07-13 18:50:07.000 194 33775.29 155.51 17093.05 88888.00 2017-07-13 18:50:08.000 194 33775.29 155.52 17093.03 88888.00 2017-07-13 18:50:09.000 194 33775.31 155.53 17093.04 88888.00 2017-07-13 18:50:10.000 194 33775.31 155.51 17093.06 37854.48 2017-07-13 18:50:11.000 194 33775.35 155.49 17093.08 88888.00 2017-07-13 18:50:12.000 194 33775.33 155.48 17093.06 88888.00 2017-07-13 18:50:13.000 194 33775.31 155.45 17093.03 88888.00 2017-07-13 18:50:14.000 194 33775.31 155.41 17093.05 88888.00 2017-07-13 18:50:15.000 194 33775.34 155.42 17093.07 37854.39 2017-07-13 18:50:16.000 194 33775.36 155.44 17093.07 88888.00 2017-07-13 18:50:17.000 194 33775.35 155.48 17093.04 88888.00 2017-07-13 18:50:18.000 194 33775.38 155.51 17093.05 88888.00 2017-07-13 18:50:19.000 194 33775.40 155.47 17093.02 88888.00 2017-07-13 18:50:20.000 194 33775.37 155.45 17093.00 37854.33 2017-07-13 18:50:21.000 194 33775.36 155.48 17093.02 88888.00 2017-07-13 18:50:22.000 194 33775.33 155.50 17093.06 88888.00 2017-07-13 18:50:23.000 194 33775.35 155.47 17093.07 88888.00 2017-07-13 18:50:24.000 194 33775.37 155.47 17093.05 88888.00 2017-07-13 18:50:25.000 194 33775.35 155.43 17093.06 37854.41 2017-07-13 18:50:26.000 194 33775.34 155.42 17093.05 88888.00 2017-07-13 18:50:27.000 194 33775.38 155.43 17093.04 88888.00 2017-07-13 18:50:28.000 194 33775.38 155.44 17093.05 88888.00 2017-07-13 18:50:29.000 194 33775.38 155.41 17093.02 88888.00 2017-07-13 18:50:30.000 194 33775.38 155.38 17093.03 37854.37 2017-07-13 18:50:31.000 194 33775.34 155.38 17093.08 88888.00 2017-07-13 18:50:32.000 194 33775.36 155.40 17093.04 88888.00 2017-07-13 18:50:33.000 194 33775.36 155.43 17093.01 88888.00 2017-07-13 18:50:34.000 194 33775.34 155.40 17093.03 88888.00 2017-07-13 18:50:35.000 194 33775.35 155.36 17093.04 37854.35 2017-07-13 18:50:36.000 194 33775.38 155.35 17093.04 88888.00 2017-07-13 18:50:37.000 194 33775.38 155.35 17093.04 88888.00 2017-07-13 18:50:38.000 194 33775.37 155.37 17093.06 88888.00 2017-07-13 18:50:39.000 194 33775.33 155.39 17093.09 88888.00 2017-07-13 18:50:40.000 194 33775.36 155.38 17093.05 37854.58 2017-07-13 18:50:41.000 194 33775.40 155.33 17093.06 88888.00 2017-07-13 18:50:42.000 194 33775.38 155.31 17093.06 88888.00 2017-07-13 18:50:43.000 194 33775.37 155.29 17093.08 88888.00 2017-07-13 18:50:44.000 194 33775.39 155.33 17093.07 88888.00 2017-07-13 18:50:45.000 194 33775.39 155.33 17093.07 37854.43 2017-07-13 18:50:46.000 194 33775.39 155.33 17093.07 88888.00 2017-07-13 18:50:47.000 194 33775.37 155.31 17093.04 88888.00 2017-07-13 18:50:48.000 194 33775.34 155.32 17093.08 88888.00 2017-07-13 18:50:49.000 194 33775.36 155.33 17093.11 88888.00 2017-07-13 18:50:50.000 194 33775.40 155.33 17093.10 37854.45 2017-07-13 18:50:51.000 194 33775.40 155.35 17093.05 88888.00 2017-07-13 18:50:52.000 194 33775.41 155.35 17093.06 88888.00 2017-07-13 18:50:53.000 194 33775.45 155.33 17093.06 88888.00 2017-07-13 18:50:54.000 194 33775.44 155.30 17093.07 88888.00 2017-07-13 18:50:55.000 194 33775.46 155.30 17093.09 37854.47 2017-07-13 18:50:56.000 194 33775.47 155.32 17093.05 88888.00 2017-07-13 18:50:57.000 194 33775.48 155.31 17093.06 88888.00 2017-07-13 18:50:58.000 194 33775.51 155.35 17093.06 88888.00 2017-07-13 18:50:59.000 194 33775.48 155.38 17092.99 88888.00 2017-07-13 18:51:00.000 194 33775.45 155.39 17093.01 37854.44 2017-07-13 18:51:01.000 194 33775.48 155.39 17093.04 88888.00 2017-07-13 18:51:02.000 194 33775.48 155.39 17093.04 88888.00 2017-07-13 18:51:03.000 194 33775.47 155.37 17093.08 88888.00 2017-07-13 18:51:04.000 194 33775.47 155.39 17093.02 88888.00 2017-07-13 18:51:05.000 194 33775.50 155.34 17093.02 37854.48 2017-07-13 18:51:06.000 194 33775.47 155.36 17093.01 88888.00 2017-07-13 18:51:07.000 194 33775.44 155.35 17093.03 88888.00 2017-07-13 18:51:08.000 194 33775.45 155.33 17092.98 88888.00 2017-07-13 18:51:09.000 194 33775.45 155.32 17092.98 88888.00 2017-07-13 18:51:10.000 194 33775.47 155.36 17092.99 37854.64 2017-07-13 18:51:11.000 194 33775.47 155.38 17093.04 88888.00 2017-07-13 18:51:12.000 194 33775.46 155.39 17093.04 88888.00 2017-07-13 18:51:13.000 194 33775.51 155.36 17093.05 88888.00 2017-07-13 18:51:14.000 194 33775.52 155.38 17093.08 88888.00 2017-07-13 18:51:15.000 194 33775.50 155.35 17093.09 37854.55 2017-07-13 18:51:16.000 194 33775.49 155.36 17093.07 88888.00 2017-07-13 18:51:17.000 194 33775.45 155.32 17093.05 88888.00 2017-07-13 18:51:18.000 194 33775.47 155.31 17093.05 88888.00 2017-07-13 18:51:19.000 194 33775.50 155.36 17093.06 88888.00 2017-07-13 18:51:20.000 194 33775.52 155.36 17093.10 37854.56 2017-07-13 18:51:21.000 194 33775.53 155.29 17093.05 88888.00 2017-07-13 18:51:22.000 194 33775.55 155.31 17093.06 88888.00 2017-07-13 18:51:23.000 194 33775.50 155.29 17093.08 88888.00 2017-07-13 18:51:24.000 194 33775.50 155.30 17093.10 88888.00 2017-07-13 18:51:25.000 194 33775.51 155.32 17093.10 37854.46 2017-07-13 18:51:26.000 194 33775.55 155.33 17093.09 88888.00 2017-07-13 18:51:27.000 194 33775.51 155.36 17093.10 88888.00 2017-07-13 18:51:28.000 194 33775.50 155.38 17093.08 88888.00 2017-07-13 18:51:29.000 194 33775.55 155.36 17093.07 88888.00 2017-07-13 18:51:30.000 194 33775.57 155.37 17093.09 37854.60 2017-07-13 18:51:31.000 194 33775.55 155.33 17093.07 88888.00 2017-07-13 18:51:32.000 194 33775.53 155.32 17093.07 88888.00 2017-07-13 18:51:33.000 194 33775.57 155.31 17093.10 88888.00 2017-07-13 18:51:34.000 194 33775.57 155.32 17093.11 88888.00 2017-07-13 18:51:35.000 194 33775.57 155.37 17093.11 37854.57 2017-07-13 18:51:36.000 194 33775.57 155.38 17093.12 88888.00 2017-07-13 18:51:37.000 194 33775.58 155.35 17093.07 88888.00 2017-07-13 18:51:38.000 194 33775.56 155.42 17093.04 88888.00 2017-07-13 18:51:39.000 194 33775.54 155.42 17093.06 88888.00 2017-07-13 18:51:40.000 194 33775.57 155.43 17093.11 37854.53 2017-07-13 18:51:41.000 194 33775.61 155.44 17093.09 88888.00 2017-07-13 18:51:42.000 194 33775.58 155.41 17093.09 88888.00 2017-07-13 18:51:43.000 194 33775.54 155.37 17093.05 88888.00 2017-07-13 18:51:44.000 194 33775.55 155.36 17093.07 88888.00 2017-07-13 18:51:45.000 194 33775.56 155.36 17093.11 37854.55 2017-07-13 18:51:46.000 194 33775.55 155.35 17093.09 88888.00 2017-07-13 18:51:47.000 194 33775.55 155.39 17093.10 88888.00 2017-07-13 18:51:48.000 194 33775.57 155.45 17093.09 88888.00 2017-07-13 18:51:49.000 194 33775.55 155.44 17093.08 88888.00 2017-07-13 18:51:50.000 194 33775.56 155.43 17093.03 37854.54 2017-07-13 18:51:51.000 194 33775.57 155.45 17093.08 88888.00 2017-07-13 18:51:52.000 194 33775.54 155.47 17093.08 88888.00 2017-07-13 18:51:53.000 194 33775.52 155.48 17093.04 88888.00 2017-07-13 18:51:54.000 194 33775.47 155.49 17093.08 88888.00 2017-07-13 18:51:55.000 194 33775.50 155.48 17093.12 37854.57 2017-07-13 18:51:56.000 194 33775.53 155.45 17093.11 88888.00 2017-07-13 18:51:57.000 194 33775.52 155.44 17093.11 88888.00 2017-07-13 18:51:58.000 194 33775.50 155.44 17093.09 88888.00 2017-07-13 18:51:59.000 194 33775.50 155.46 17093.08 88888.00 2017-07-13 18:52:00.000 194 33775.50 155.47 17093.05 37854.51 2017-07-13 18:52:01.000 194 33775.48 155.50 17093.04 88888.00 2017-07-13 18:52:02.000 194 33775.44 155.49 17093.07 88888.00 2017-07-13 18:52:03.000 194 33775.45 155.47 17093.06 88888.00 2017-07-13 18:52:04.000 194 33775.48 155.49 17093.05 88888.00 2017-07-13 18:52:05.000 194 33775.52 155.46 17093.08 37854.53 2017-07-13 18:52:06.000 194 33775.52 155.47 17093.12 88888.00 2017-07-13 18:52:07.000 194 33775.50 155.51 17093.12 88888.00 2017-07-13 18:52:08.000 194 33775.49 155.49 17093.12 88888.00 2017-07-13 18:52:09.000 194 33775.54 155.47 17093.10 88888.00 2017-07-13 18:52:10.000 194 33775.52 155.48 17093.08 37854.61 2017-07-13 18:52:11.000 194 33775.51 155.45 17093.06 88888.00 2017-07-13 18:52:12.000 194 33775.50 155.50 17093.05 88888.00 2017-07-13 18:52:13.000 194 33775.52 155.53 17093.07 88888.00 2017-07-13 18:52:14.000 194 33775.53 155.47 17093.08 88888.00 2017-07-13 18:52:15.000 194 33775.52 155.46 17093.06 37854.61 2017-07-13 18:52:16.000 194 33775.54 155.48 17093.07 88888.00 2017-07-13 18:52:17.000 194 33775.54 155.50 17093.08 88888.00 2017-07-13 18:52:18.000 194 33775.55 155.50 17093.10 88888.00 2017-07-13 18:52:19.000 194 33775.52 155.46 17093.17 88888.00 2017-07-13 18:52:20.000 194 33775.50 155.47 17093.17 37854.56 2017-07-13 18:52:21.000 194 33775.51 155.48 17093.19 88888.00 2017-07-13 18:52:22.000 194 33775.51 155.48 17093.20 88888.00 2017-07-13 18:52:23.000 194 33775.52 155.46 17093.12 88888.00 2017-07-13 18:52:24.000 194 33775.51 155.49 17093.12 88888.00 2017-07-13 18:52:25.000 194 33775.49 155.50 17093.13 37854.52 2017-07-13 18:52:26.000 194 33775.48 155.50 17093.09 88888.00 2017-07-13 18:52:27.000 194 33775.49 155.52 17093.05 88888.00 2017-07-13 18:52:28.000 194 33775.46 155.52 17093.08 88888.00 2017-07-13 18:52:29.000 194 33775.49 155.49 17093.10 88888.00 2017-07-13 18:52:30.000 194 33775.48 155.51 17093.08 37854.51 2017-07-13 18:52:31.000 194 33775.45 155.52 17093.08 88888.00 2017-07-13 18:52:32.000 194 33775.45 155.50 17093.14 88888.00 2017-07-13 18:52:33.000 194 33775.46 155.47 17093.19 88888.00 2017-07-13 18:52:34.000 194 33775.46 155.47 17093.18 88888.00 2017-07-13 18:52:35.000 194 33775.46 155.48 17093.13 37854.56 2017-07-13 18:52:36.000 194 33775.49 155.45 17093.16 88888.00 2017-07-13 18:52:37.000 194 33775.49 155.43 17093.14 88888.00 2017-07-13 18:52:38.000 194 33775.51 155.43 17093.10 88888.00 2017-07-13 18:52:39.000 194 33775.51 155.46 17093.15 88888.00 2017-07-13 18:52:40.000 194 33775.47 155.47 17093.16 37854.59 2017-07-13 18:52:41.000 194 33775.50 155.46 17093.15 88888.00 2017-07-13 18:52:42.000 194 33775.47 155.47 17093.18 88888.00 2017-07-13 18:52:43.000 194 33775.46 155.47 17093.23 88888.00 2017-07-13 18:52:44.000 194 33775.48 155.47 17093.20 88888.00 2017-07-13 18:52:45.000 194 33775.47 155.46 17093.19 37854.48 2017-07-13 18:52:46.000 194 33775.51 155.48 17093.14 88888.00 2017-07-13 18:52:47.000 194 33775.51 155.48 17093.17 88888.00 2017-07-13 18:52:48.000 194 33775.52 155.48 17093.20 88888.00 2017-07-13 18:52:49.000 194 33775.51 155.52 17093.19 88888.00 2017-07-13 18:52:50.000 194 33775.52 155.49 17093.17 37854.57 2017-07-13 18:52:51.000 194 33775.48 155.47 17093.11 88888.00 2017-07-13 18:52:52.000 194 33775.46 155.49 17093.11 88888.00 2017-07-13 18:52:53.000 194 33775.49 155.51 17093.13 88888.00 2017-07-13 18:52:54.000 194 33775.51 155.51 17093.15 88888.00 2017-07-13 18:52:55.000 194 33775.50 155.49 17093.12 37854.51 2017-07-13 18:52:56.000 194 33775.53 155.49 17093.10 88888.00 2017-07-13 18:52:57.000 194 33775.55 155.47 17093.08 88888.00 2017-07-13 18:52:58.000 194 33775.54 155.48 17093.11 88888.00 2017-07-13 18:52:59.000 194 33775.50 155.47 17093.08 88888.00 2017-07-13 18:53:00.000 194 33775.49 155.44 17093.05 37854.53 2017-07-13 18:53:01.000 194 33775.49 155.44 17093.06 88888.00 2017-07-13 18:53:02.000 194 33775.50 155.48 17093.07 88888.00 2017-07-13 18:53:03.000 194 33775.51 155.51 17093.07 88888.00 2017-07-13 18:53:04.000 194 33775.53 155.47 17093.04 88888.00 2017-07-13 18:53:05.000 194 33775.53 155.45 17093.03 37854.63 2017-07-13 18:53:06.000 194 33775.50 155.47 17093.06 88888.00 2017-07-13 18:53:07.000 194 33775.51 155.50 17093.06 88888.00 2017-07-13 18:53:08.000 194 33775.48 155.50 17093.03 88888.00 2017-07-13 18:53:09.000 194 33775.46 155.49 17093.04 88888.00 2017-07-13 18:53:10.000 194 33775.47 155.49 17093.05 37854.64 2017-07-13 18:53:11.000 194 33775.51 155.42 17093.04 88888.00 2017-07-13 18:53:12.000 194 33775.55 155.39 17093.02 88888.00 2017-07-13 18:53:13.000 194 33775.52 155.41 17093.04 88888.00 2017-07-13 18:53:14.000 194 33775.51 155.42 17093.07 88888.00 2017-07-13 18:53:15.000 194 33775.54 155.43 17093.05 37854.53 2017-07-13 18:53:16.000 194 33775.51 155.41 17093.04 88888.00 2017-07-13 18:53:17.000 194 33775.53 155.42 17093.04 88888.00 2017-07-13 18:53:18.000 194 33775.56 155.44 17093.06 88888.00 2017-07-13 18:53:19.000 194 33775.53 155.42 17093.10 88888.00 2017-07-13 18:53:20.000 194 33775.51 155.42 17093.10 37854.64 2017-07-13 18:53:21.000 194 33775.55 155.45 17093.09 88888.00 2017-07-13 18:53:22.000 194 33775.57 155.45 17093.09 88888.00 2017-07-13 18:53:23.000 194 33775.56 155.45 17093.07 88888.00 2017-07-13 18:53:24.000 194 33775.57 155.45 17093.11 88888.00 2017-07-13 18:53:25.000 194 33775.54 155.50 17093.14 37854.68 2017-07-13 18:53:26.000 194 33775.57 155.48 17093.15 88888.00 2017-07-13 18:53:27.000 194 33775.56 155.46 17093.10 88888.00 2017-07-13 18:53:28.000 194 33775.56 155.44 17093.09 88888.00 2017-07-13 18:53:29.000 194 33775.57 155.43 17093.09 88888.00 2017-07-13 18:53:30.000 194 33775.58 155.41 17093.07 37854.51 2017-07-13 18:53:31.000 194 33775.59 155.40 17093.07 88888.00 2017-07-13 18:53:32.000 194 33775.61 155.42 17093.10 88888.00 2017-07-13 18:53:33.000 194 33775.59 155.40 17093.13 88888.00 2017-07-13 18:53:34.000 194 33775.55 155.39 17093.12 88888.00 2017-07-13 18:53:35.000 194 33775.57 155.39 17093.09 37854.54 2017-07-13 18:53:36.000 194 33775.60 155.39 17093.07 88888.00 2017-07-13 18:53:37.000 194 33775.57 155.38 17093.06 88888.00 2017-07-13 18:53:38.000 194 33775.58 155.39 17093.08 88888.00 2017-07-13 18:53:39.000 194 33775.59 155.43 17093.10 88888.00 2017-07-13 18:53:40.000 194 33775.60 155.42 17093.10 37854.59 2017-07-13 18:53:41.000 194 33775.57 155.41 17093.10 88888.00 2017-07-13 18:53:42.000 194 33775.55 155.41 17093.12 88888.00 2017-07-13 18:53:43.000 194 33775.54 155.43 17093.13 88888.00 2017-07-13 18:53:44.000 194 33775.59 155.44 17093.17 88888.00 2017-07-13 18:53:45.000 194 33775.60 155.44 17093.18 37854.70 2017-07-13 18:53:46.000 194 33775.58 155.42 17093.15 88888.00 2017-07-13 18:53:47.000 194 33775.58 155.45 17093.16 88888.00 2017-07-13 18:53:48.000 194 33775.58 155.46 17093.14 88888.00 2017-07-13 18:53:49.000 194 33775.59 155.47 17093.16 88888.00 2017-07-13 18:53:50.000 194 33775.61 155.46 17093.16 37854.61 2017-07-13 18:53:51.000 194 33775.59 155.48 17093.16 88888.00 2017-07-13 18:53:52.000 194 33775.58 155.45 17093.17 88888.00 2017-07-13 18:53:53.000 194 33775.57 155.44 17093.16 88888.00 2017-07-13 18:53:54.000 194 33775.56 155.43 17093.16 88888.00 2017-07-13 18:53:55.000 194 33775.55 155.42 17093.19 37854.59 2017-07-13 18:53:56.000 194 33775.51 155.41 17093.16 88888.00 2017-07-13 18:53:57.000 194 33775.53 155.40 17093.19 88888.00 2017-07-13 18:53:58.000 194 33775.54 155.43 17093.17 88888.00 2017-07-13 18:53:59.000 194 33775.53 155.45 17093.15 88888.00 2017-07-13 18:54:00.000 194 33775.52 155.45 17093.13 37854.79 2017-07-13 18:54:01.000 194 33775.53 155.44 17093.12 88888.00 2017-07-13 18:54:02.000 194 33775.59 155.46 17093.15 88888.00 2017-07-13 18:54:03.000 194 33775.58 155.46 17093.13 88888.00 2017-07-13 18:54:04.000 194 33775.58 155.39 17093.15 88888.00 2017-07-13 18:54:05.000 194 33775.59 155.42 17093.14 37854.66 2017-07-13 18:54:06.000 194 33775.60 155.44 17093.10 88888.00 2017-07-13 18:54:07.000 194 33775.53 155.40 17093.11 88888.00 2017-07-13 18:54:08.000 194 33775.54 155.39 17093.10 88888.00 2017-07-13 18:54:09.000 194 33775.59 155.40 17093.12 88888.00 2017-07-13 18:54:10.000 194 33775.60 155.39 17093.15 37854.62 2017-07-13 18:54:11.000 194 33775.60 155.43 17093.17 88888.00 2017-07-13 18:54:12.000 194 33775.61 155.46 17093.11 88888.00 2017-07-13 18:54:13.000 194 33775.64 155.45 17093.11 88888.00 2017-07-13 18:54:14.000 194 33775.60 155.40 17093.15 88888.00 2017-07-13 18:54:15.000 194 33775.58 155.39 17093.14 37854.64 2017-07-13 18:54:16.000 194 33775.60 155.39 17093.14 88888.00 2017-07-13 18:54:17.000 194 33775.56 155.40 17093.17 88888.00 2017-07-13 18:54:18.000 194 33775.54 155.38 17093.19 88888.00 2017-07-13 18:54:19.000 194 33775.53 155.39 17093.15 88888.00 2017-07-13 18:54:20.000 194 33775.54 155.39 17093.16 37854.60 2017-07-13 18:54:21.000 194 33775.54 155.39 17093.14 88888.00 2017-07-13 18:54:22.000 194 33775.55 155.42 17093.12 88888.00 2017-07-13 18:54:23.000 194 33775.57 155.45 17093.20 88888.00 2017-07-13 18:54:24.000 194 33775.58 155.45 17093.23 88888.00 2017-07-13 18:54:25.000 194 33775.59 155.44 17093.20 37854.59 2017-07-13 18:54:26.000 194 33775.57 155.43 17093.18 88888.00 2017-07-13 18:54:27.000 194 33775.52 155.40 17093.17 88888.00 2017-07-13 18:54:28.000 194 33775.48 155.44 17093.20 88888.00 2017-07-13 18:54:29.000 194 33775.48 155.46 17093.21 88888.00 2017-07-13 18:54:30.000 194 33775.47 155.42 17093.15 37854.62 2017-07-13 18:54:31.000 194 33775.46 155.40 17093.16 88888.00 2017-07-13 18:54:32.000 194 33775.47 155.38 17093.14 88888.00 2017-07-13 18:54:33.000 194 33775.43 155.35 17093.15 88888.00 2017-07-13 18:54:34.000 194 33775.46 155.35 17093.15 88888.00 2017-07-13 18:54:35.000 194 33775.51 155.36 17093.16 37854.68 2017-07-13 18:54:36.000 194 33775.49 155.38 17093.18 88888.00 2017-07-13 18:54:37.000 194 33775.48 155.37 17093.22 88888.00 2017-07-13 18:54:38.000 194 33775.48 155.38 17093.21 88888.00 2017-07-13 18:54:39.000 194 33775.50 155.37 17093.14 88888.00 2017-07-13 18:54:40.000 194 33775.48 155.41 17093.15 37854.57 2017-07-13 18:54:41.000 194 33775.49 155.43 17093.17 88888.00 2017-07-13 18:54:42.000 194 33775.47 155.41 17093.20 88888.00 2017-07-13 18:54:43.000 194 33775.46 155.37 17093.18 88888.00 2017-07-13 18:54:44.000 194 33775.42 155.30 17093.20 88888.00 2017-07-13 18:54:45.000 194 33775.43 155.31 17093.20 37854.60 2017-07-13 18:54:46.000 194 33775.43 155.37 17093.22 88888.00 2017-07-13 18:54:47.000 194 33775.47 155.36 17093.18 88888.00 2017-07-13 18:54:48.000 194 33775.48 155.36 17093.20 88888.00 2017-07-13 18:54:49.000 194 33775.44 155.36 17093.13 88888.00 2017-07-13 18:54:50.000 194 33775.45 155.36 17093.14 37854.57 2017-07-13 18:54:51.000 194 33775.45 155.34 17093.18 88888.00 2017-07-13 18:54:52.000 194 33775.45 155.35 17093.15 88888.00 2017-07-13 18:54:53.000 194 33775.44 155.39 17093.15 88888.00 2017-07-13 18:54:54.000 194 33775.45 155.40 17093.17 88888.00 2017-07-13 18:54:55.000 194 33775.46 155.38 17093.18 37854.47 2017-07-13 18:54:56.000 194 33775.47 155.36 17093.19 88888.00 2017-07-13 18:54:57.000 194 33775.46 155.35 17093.20 88888.00 2017-07-13 18:54:58.000 194 33775.48 155.40 17093.20 88888.00 2017-07-13 18:54:59.000 194 33775.47 155.41 17093.16 88888.00 2017-07-13 18:55:00.000 194 33775.45 155.38 17093.15 37854.49 2017-07-13 18:55:01.000 194 33775.46 155.37 17093.14 88888.00 2017-07-13 18:55:02.000 194 33775.48 155.39 17093.16 88888.00 2017-07-13 18:55:03.000 194 33775.47 155.38 17093.16 88888.00 2017-07-13 18:55:04.000 194 33775.49 155.37 17093.16 88888.00 2017-07-13 18:55:05.000 194 33775.46 155.35 17093.14 37854.56 2017-07-13 18:55:06.000 194 33775.45 155.31 17093.14 88888.00 2017-07-13 18:55:07.000 194 33775.47 155.32 17093.15 88888.00 2017-07-13 18:55:08.000 194 33775.45 155.37 17093.15 88888.00 2017-07-13 18:55:09.000 194 33775.47 155.38 17093.14 88888.00 2017-07-13 18:55:10.000 194 33775.47 155.37 17093.19 37854.64 2017-07-13 18:55:11.000 194 33775.46 155.36 17093.16 88888.00 2017-07-13 18:55:12.000 194 33775.47 155.37 17093.14 88888.00 2017-07-13 18:55:13.000 194 33775.45 155.37 17093.11 88888.00 2017-07-13 18:55:14.000 194 33775.46 155.38 17093.14 88888.00 2017-07-13 18:55:15.000 194 33775.50 155.37 17093.17 37854.48 2017-07-13 18:55:16.000 194 33775.49 155.39 17093.15 88888.00 2017-07-13 18:55:17.000 194 33775.46 155.40 17093.15 88888.00 2017-07-13 18:55:18.000 194 33775.42 155.39 17093.17 88888.00 2017-07-13 18:55:19.000 194 33775.44 155.42 17093.22 88888.00 2017-07-13 18:55:20.000 194 33775.44 155.47 17093.24 37854.51 2017-07-13 18:55:21.000 194 33775.45 155.45 17093.22 88888.00 2017-07-13 18:55:22.000 194 33775.42 155.43 17093.23 88888.00 2017-07-13 18:55:23.000 194 33775.39 155.46 17093.22 88888.00 2017-07-13 18:55:24.000 194 33775.41 155.45 17093.19 88888.00 2017-07-13 18:55:25.000 194 33775.43 155.42 17093.22 37854.63 2017-07-13 18:55:26.000 194 33775.49 155.41 17093.22 88888.00 2017-07-13 18:55:27.000 194 33775.49 155.42 17093.26 88888.00 2017-07-13 18:55:28.000 194 33775.52 155.42 17093.31 88888.00 2017-07-13 18:55:29.000 194 33775.52 155.41 17093.30 88888.00 2017-07-13 18:55:30.000 194 33775.49 155.43 17093.27 37854.56 2017-07-13 18:55:31.000 194 33775.53 155.44 17093.29 88888.00 2017-07-13 18:55:32.000 194 33775.51 155.42 17093.28 88888.00 2017-07-13 18:55:33.000 194 33775.55 155.46 17093.27 88888.00 2017-07-13 18:55:34.000 194 33775.57 155.46 17093.28 88888.00 2017-07-13 18:55:35.000 194 33775.56 155.45 17093.22 37854.57 2017-07-13 18:55:36.000 194 33775.52 155.44 17093.21 88888.00 2017-07-13 18:55:37.000 194 33775.51 155.46 17093.22 88888.00 2017-07-13 18:55:38.000 194 33775.54 155.48 17093.25 88888.00 2017-07-13 18:55:39.000 194 33775.51 155.45 17093.25 88888.00 2017-07-13 18:55:40.000 194 33775.51 155.44 17093.25 37854.58 2017-07-13 18:55:41.000 194 33775.50 155.44 17093.23 88888.00 2017-07-13 18:55:42.000 194 33775.52 155.46 17093.23 88888.00 2017-07-13 18:55:43.000 194 33775.57 155.45 17093.24 88888.00 2017-07-13 18:55:44.000 194 33775.59 155.45 17093.25 88888.00 2017-07-13 18:55:45.000 194 33775.57 155.49 17093.20 37854.62 2017-07-13 18:55:46.000 194 33775.60 155.51 17093.22 88888.00 2017-07-13 18:55:47.000 194 33775.59 155.52 17093.23 88888.00 2017-07-13 18:55:48.000 194 33775.58 155.51 17093.24 88888.00 2017-07-13 18:55:49.000 194 33775.59 155.49 17093.24 88888.00 2017-07-13 18:55:50.000 194 33775.56 155.44 17093.19 37854.60 2017-07-13 18:55:51.000 194 33775.52 155.46 17093.18 88888.00 2017-07-13 18:55:52.000 194 33775.62 155.48 17093.20 88888.00 2017-07-13 18:55:53.000 194 33775.62 155.47 17093.20 88888.00 2017-07-13 18:55:54.000 194 33775.62 155.45 17093.19 88888.00 2017-07-13 18:55:55.000 194 33775.59 155.48 17093.18 37854.77 2017-07-13 18:55:56.000 194 33775.65 155.52 17093.14 88888.00 2017-07-13 18:55:57.000 194 33775.64 155.53 17093.12 88888.00 2017-07-13 18:55:58.000 194 33775.65 155.54 17093.20 88888.00 2017-07-13 18:55:59.000 194 33775.62 155.52 17093.20 88888.00 2017-07-13 18:56:00.000 194 33775.63 155.52 17093.18 37854.71 2017-07-13 18:56:01.000 194 33775.63 155.55 17093.20 88888.00 2017-07-13 18:56:02.000 194 33775.62 155.57 17093.20 88888.00 2017-07-13 18:56:03.000 194 33775.62 155.56 17093.19 88888.00 2017-07-13 18:56:04.000 194 33775.64 155.54 17093.17 88888.00 2017-07-13 18:56:05.000 194 33775.65 155.53 17093.18 37854.73 2017-07-13 18:56:06.000 194 33775.68 155.54 17093.20 88888.00 2017-07-13 18:56:07.000 194 33775.68 155.52 17093.21 88888.00 2017-07-13 18:56:08.000 194 33775.63 155.51 17093.20 88888.00 2017-07-13 18:56:09.000 194 33775.62 155.50 17093.20 88888.00 2017-07-13 18:56:10.000 194 33775.63 155.49 17093.20 37854.70 2017-07-13 18:56:11.000 194 33775.65 155.50 17093.21 88888.00 2017-07-13 18:56:12.000 194 33775.63 155.51 17093.23 88888.00 2017-07-13 18:56:13.000 194 33775.66 155.51 17093.20 88888.00 2017-07-13 18:56:14.000 194 33775.67 155.52 17093.17 88888.00 2017-07-13 18:56:15.000 194 33775.68 155.52 17093.20 37854.73 2017-07-13 18:56:16.000 194 33775.69 155.50 17093.26 88888.00 2017-07-13 18:56:17.000 194 33775.67 155.52 17093.29 88888.00 2017-07-13 18:56:18.000 194 33775.69 155.51 17093.25 88888.00 2017-07-13 18:56:19.000 194 33775.67 155.56 17093.20 88888.00 2017-07-13 18:56:20.000 194 33775.66 155.58 17093.23 37854.77 2017-07-13 18:56:21.000 194 33775.66 155.56 17093.24 88888.00 2017-07-13 18:56:22.000 194 33775.71 155.53 17093.22 88888.00 2017-07-13 18:56:23.000 194 33775.68 155.51 17093.25 88888.00 2017-07-13 18:56:24.000 194 33775.69 155.51 17093.20 88888.00 2017-07-13 18:56:25.000 194 33775.68 155.48 17093.17 37854.72 2017-07-13 18:56:26.000 194 33775.67 155.48 17093.19 88888.00 2017-07-13 18:56:27.000 194 33775.63 155.49 17093.19 88888.00 2017-07-13 18:56:28.000 194 33775.61 155.50 17093.19 88888.00 2017-07-13 18:56:29.000 194 33775.63 155.49 17093.20 88888.00 2017-07-13 18:56:30.000 194 33775.66 155.49 17093.19 37854.74 2017-07-13 18:56:31.000 194 33775.65 155.50 17093.20 88888.00 2017-07-13 18:56:32.000 194 33775.64 155.48 17093.14 88888.00 2017-07-13 18:56:33.000 194 33775.61 155.46 17093.11 88888.00 2017-07-13 18:56:34.000 194 33775.58 155.50 17093.07 88888.00 2017-07-13 18:56:35.000 194 33775.58 155.54 17093.10 37854.78 2017-07-13 18:56:36.000 194 33775.61 155.52 17093.16 88888.00 2017-07-13 18:56:37.000 194 33775.59 155.50 17093.21 88888.00 2017-07-13 18:56:38.000 194 33775.63 155.49 17093.19 88888.00 2017-07-13 18:56:39.000 194 33775.60 155.50 17093.22 88888.00 2017-07-13 18:56:40.000 194 33775.61 155.52 17093.24 37854.69 2017-07-13 18:56:41.000 194 33775.62 155.46 17093.21 88888.00 2017-07-13 18:56:42.000 194 33775.61 155.44 17093.22 88888.00 2017-07-13 18:56:43.000 194 33775.59 155.37 17093.22 88888.00 2017-07-13 18:56:44.000 194 33775.61 155.41 17093.22 88888.00 2017-07-13 18:56:45.000 194 33775.57 155.44 17093.21 37854.72 2017-07-13 18:56:46.000 194 33775.56 155.43 17093.22 88888.00 2017-07-13 18:56:47.000 194 33775.56 155.42 17093.20 88888.00 2017-07-13 18:56:48.000 194 33775.60 155.42 17093.17 88888.00 2017-07-13 18:56:49.000 194 33775.54 155.41 17093.21 88888.00 2017-07-13 18:56:50.000 194 33775.50 155.41 17093.19 37854.71 2017-07-13 18:56:51.000 194 33775.52 155.42 17093.20 88888.00 2017-07-13 18:56:52.000 194 33775.51 155.42 17093.19 88888.00 2017-07-13 18:56:53.000 194 33775.56 155.44 17093.19 88888.00 2017-07-13 18:56:54.000 194 33775.58 155.42 17093.18 88888.00 2017-07-13 18:56:55.000 194 33775.60 155.41 17093.18 37854.60 2017-07-13 18:56:56.000 194 33775.57 155.41 17093.19 88888.00 2017-07-13 18:56:57.000 194 33775.53 155.43 17093.21 88888.00 2017-07-13 18:56:58.000 194 33775.56 155.45 17093.22 88888.00 2017-07-13 18:56:59.000 194 33775.59 155.43 17093.21 88888.00 2017-07-13 18:57:00.000 194 33775.59 155.43 17093.21 37854.71 2017-07-13 18:57:01.000 194 33775.58 155.44 17093.25 88888.00 2017-07-13 18:57:02.000 194 33775.56 155.48 17093.26 88888.00 2017-07-13 18:57:03.000 194 33775.53 155.47 17093.26 88888.00 2017-07-13 18:57:04.000 194 33775.50 155.47 17093.25 88888.00 2017-07-13 18:57:05.000 194 33775.53 155.46 17093.24 37854.65 2017-07-13 18:57:06.000 194 33775.52 155.47 17093.25 88888.00 2017-07-13 18:57:07.000 194 33775.51 155.42 17093.23 88888.00 2017-07-13 18:57:08.000 194 33775.52 155.40 17093.27 88888.00 2017-07-13 18:57:09.000 194 33775.51 155.40 17093.26 88888.00 2017-07-13 18:57:10.000 194 33775.49 155.41 17093.27 37854.72 2017-07-13 18:57:11.000 194 33775.48 155.38 17093.23 88888.00 2017-07-13 18:57:12.000 194 33775.47 155.40 17093.26 88888.00 2017-07-13 18:57:13.000 194 33775.49 155.44 17093.23 88888.00 2017-07-13 18:57:14.000 194 33775.54 155.46 17093.21 88888.00 2017-07-13 18:57:15.000 194 33775.52 155.49 17093.23 37854.67 2017-07-13 18:57:16.000 194 33775.49 155.46 17093.26 88888.00 2017-07-13 18:57:17.000 194 33775.50 155.40 17093.29 88888.00 2017-07-13 18:57:18.000 194 33775.52 155.42 17093.24 88888.00 2017-07-13 18:57:19.000 194 33775.53 155.42 17093.20 88888.00 2017-07-13 18:57:20.000 194 33775.51 155.43 17093.22 37854.68 2017-07-13 18:57:21.000 194 33775.48 155.45 17093.19 88888.00 2017-07-13 18:57:22.000 194 33775.52 155.48 17093.20 88888.00 2017-07-13 18:57:23.000 194 33775.55 155.46 17093.21 88888.00 2017-07-13 18:57:24.000 194 33775.53 155.44 17093.23 88888.00 2017-07-13 18:57:25.000 194 33775.52 155.44 17093.20 37854.64 2017-07-13 18:57:26.000 194 33775.55 155.43 17093.23 88888.00 2017-07-13 18:57:27.000 194 33775.57 155.45 17093.23 88888.00 2017-07-13 18:57:28.000 194 33775.54 155.48 17093.24 88888.00 2017-07-13 18:57:29.000 194 33775.52 155.48 17093.23 88888.00 2017-07-13 18:57:30.000 194 33775.52 155.46 17093.21 37854.64 2017-07-13 18:57:31.000 194 33775.51 155.44 17093.23 88888.00 2017-07-13 18:57:32.000 194 33775.50 155.46 17093.21 88888.00 2017-07-13 18:57:33.000 194 33775.49 155.44 17093.17 88888.00 2017-07-13 18:57:34.000 194 33775.52 155.44 17093.18 88888.00 2017-07-13 18:57:35.000 194 33775.48 155.49 17093.20 37854.61 2017-07-13 18:57:36.000 194 33775.51 155.50 17093.23 88888.00 2017-07-13 18:57:37.000 194 33775.53 155.53 17093.20 88888.00 2017-07-13 18:57:38.000 194 33775.52 155.56 17093.20 88888.00 2017-07-13 18:57:39.000 194 33775.53 155.54 17093.20 88888.00 2017-07-13 18:57:40.000 194 33775.57 155.57 17093.26 37854.64 2017-07-13 18:57:41.000 194 33775.57 155.55 17093.23 88888.00 2017-07-13 18:57:42.000 194 33775.52 155.55 17093.18 88888.00 2017-07-13 18:57:43.000 194 33775.51 155.56 17093.22 88888.00 2017-07-13 18:57:44.000 194 33775.51 155.56 17093.23 88888.00 2017-07-13 18:57:45.000 194 33775.51 155.57 17093.20 37854.60 2017-07-13 18:57:46.000 194 33775.50 155.63 17093.22 88888.00 2017-07-13 18:57:47.000 194 33775.50 155.62 17093.18 88888.00 2017-07-13 18:57:48.000 194 33775.50 155.54 17093.18 88888.00 2017-07-13 18:57:49.000 194 33775.50 155.51 17093.20 88888.00 2017-07-13 18:57:50.000 194 33775.50 155.51 17093.24 37854.65 2017-07-13 18:57:51.000 194 33775.51 155.55 17093.25 88888.00 2017-07-13 18:57:52.000 194 33775.50 155.55 17093.24 88888.00 2017-07-13 18:57:53.000 194 33775.52 155.55 17093.22 88888.00 2017-07-13 18:57:54.000 194 33775.54 155.56 17093.21 88888.00 2017-07-13 18:57:55.000 194 33775.53 155.61 17093.20 37854.55 2017-07-13 18:57:56.000 194 33775.55 155.62 17093.20 88888.00 2017-07-13 18:57:57.000 194 33775.53 155.55 17093.20 88888.00 2017-07-13 18:57:58.000 194 33775.54 155.53 17093.24 88888.00 2017-07-13 18:57:59.000 194 33775.53 155.52 17093.24 88888.00 2017-07-13 18:58:00.000 194 33775.50 155.50 17093.20 37854.61 2017-07-13 18:58:01.000 194 33775.52 155.54 17093.21 88888.00 2017-07-13 18:58:02.000 194 33775.50 155.57 17093.20 88888.00 2017-07-13 18:58:03.000 194 33775.48 155.57 17093.21 88888.00 2017-07-13 18:58:04.000 194 33775.47 155.56 17093.21 88888.00 2017-07-13 18:58:05.000 194 33775.52 155.53 17093.19 37854.55 2017-07-13 18:58:06.000 194 33775.50 155.51 17093.15 88888.00 2017-07-13 18:58:07.000 194 33775.52 155.49 17093.21 88888.00 2017-07-13 18:58:08.000 194 33775.53 155.48 17093.22 88888.00 2017-07-13 18:58:09.000 194 33775.47 155.50 17093.22 88888.00 2017-07-13 18:58:10.000 194 33775.46 155.51 17093.24 37854.53 2017-07-13 18:58:11.000 194 33775.49 155.50 17093.28 88888.00 2017-07-13 18:58:12.000 194 33775.51 155.55 17093.25 88888.00 2017-07-13 18:58:13.000 194 33775.49 155.58 17093.22 88888.00 2017-07-13 18:58:14.000 194 33775.44 155.51 17093.22 88888.00 2017-07-13 18:58:15.000 194 33775.44 155.54 17093.20 37854.59 2017-07-13 18:58:16.000 194 33775.43 155.50 17093.18 88888.00 2017-07-13 18:58:17.000 194 33775.42 155.49 17093.19 88888.00 2017-07-13 18:58:18.000 194 33775.42 155.52 17093.21 88888.00 2017-07-13 18:58:19.000 194 33775.44 155.56 17093.23 88888.00 2017-07-13 18:58:20.000 194 33775.44 155.57 17093.19 37854.51 2017-07-13 18:58:21.000 194 33775.43 155.56 17093.19 88888.00 2017-07-13 18:58:22.000 194 33775.39 155.57 17093.16 88888.00 2017-07-13 18:58:23.000 194 33775.39 155.57 17093.16 88888.00 2017-07-13 18:58:24.000 194 33775.37 155.59 17093.16 88888.00 2017-07-13 18:58:25.000 194 33775.35 155.59 17093.16 37854.54 2017-07-13 18:58:26.000 194 33775.37 155.63 17093.19 88888.00 2017-07-13 18:58:27.000 194 33775.33 155.60 17093.20 88888.00 2017-07-13 18:58:28.000 194 33775.36 155.62 17093.21 88888.00 2017-07-13 18:58:29.000 194 33775.38 155.60 17093.23 88888.00 2017-07-13 18:58:30.000 194 33775.40 155.59 17093.18 37854.59 2017-07-13 18:58:31.000 194 33775.42 155.61 17093.26 88888.00 2017-07-13 18:58:32.000 194 33775.43 155.62 17093.28 88888.00 2017-07-13 18:58:33.000 194 33775.42 155.63 17093.25 88888.00 2017-07-13 18:58:34.000 194 33775.41 155.62 17093.23 88888.00 2017-07-13 18:58:35.000 194 33775.40 155.57 17093.21 37854.51 2017-07-13 18:58:36.000 194 33775.45 155.55 17093.18 88888.00 2017-07-13 18:58:37.000 194 33775.41 155.56 17093.20 88888.00 2017-07-13 18:58:38.000 194 33775.39 155.59 17093.24 88888.00 2017-07-13 18:58:39.000 194 33775.41 155.61 17093.25 88888.00 2017-07-13 18:58:40.000 194 33775.44 155.60 17093.29 37854.51 2017-07-13 18:58:41.000 194 33775.43 155.55 17093.28 88888.00 2017-07-13 18:58:42.000 194 33775.38 155.56 17093.28 88888.00 2017-07-13 18:58:43.000 194 33775.30 155.60 17093.28 88888.00 2017-07-13 18:58:44.000 194 33775.31 155.56 17093.25 88888.00 2017-07-13 18:58:45.000 194 33775.37 155.56 17093.27 37854.44 2017-07-13 18:58:46.000 194 33775.35 155.57 17093.26 88888.00 2017-07-13 18:58:47.000 194 33775.33 155.56 17093.25 88888.00 2017-07-13 18:58:48.000 194 33775.36 155.59 17093.28 88888.00 2017-07-13 18:58:49.000 194 33775.35 155.59 17093.22 88888.00 2017-07-13 18:58:50.000 194 33775.36 155.61 17093.24 37854.49 2017-07-13 18:58:51.000 194 33775.36 155.62 17093.26 88888.00 2017-07-13 18:58:52.000 194 33775.34 155.59 17093.24 88888.00 2017-07-13 18:58:53.000 194 33775.35 155.57 17093.22 88888.00 2017-07-13 18:58:54.000 194 33775.34 155.60 17093.24 88888.00 2017-07-13 18:58:55.000 194 33775.35 155.63 17093.24 37854.42 2017-07-13 18:58:56.000 194 33775.31 155.60 17093.25 88888.00 2017-07-13 18:58:57.000 194 33775.28 155.60 17093.23 88888.00 2017-07-13 18:58:58.000 194 33775.31 155.59 17093.25 88888.00 2017-07-13 18:58:59.000 194 33775.31 155.55 17093.25 88888.00 2017-07-13 18:59:00.000 194 33775.31 155.55 17093.22 37854.47 2017-07-13 18:59:01.000 194 33775.32 155.59 17093.22 88888.00 2017-07-13 18:59:02.000 194 33775.30 155.58 17093.23 88888.00 2017-07-13 18:59:03.000 194 33775.27 155.55 17093.23 88888.00 2017-07-13 18:59:04.000 194 33775.26 155.60 17093.28 88888.00 2017-07-13 18:59:05.000 194 33775.27 155.58 17093.32 37854.46 2017-07-13 18:59:06.000 194 33775.26 155.61 17093.30 88888.00 2017-07-13 18:59:07.000 194 33775.21 155.59 17093.25 88888.00 2017-07-13 18:59:08.000 194 33775.18 155.58 17093.22 88888.00 2017-07-13 18:59:09.000 194 33775.21 155.59 17093.22 88888.00 2017-07-13 18:59:10.000 194 33775.22 155.59 17093.25 37854.53 2017-07-13 18:59:11.000 194 33775.23 155.60 17093.28 88888.00 2017-07-13 18:59:12.000 194 33775.23 155.60 17093.27 88888.00 2017-07-13 18:59:13.000 194 33775.25 155.61 17093.29 88888.00 2017-07-13 18:59:14.000 194 33775.22 155.65 17093.33 88888.00 2017-07-13 18:59:15.000 194 33775.21 155.67 17093.31 37854.45 2017-07-13 18:59:16.000 194 33775.21 155.68 17093.26 88888.00 2017-07-13 18:59:17.000 194 33775.19 155.72 17093.26 88888.00 2017-07-13 18:59:18.000 194 33775.20 155.72 17093.27 88888.00 2017-07-13 18:59:19.000 194 33775.19 155.71 17093.27 88888.00 2017-07-13 18:59:20.000 194 33775.21 155.69 17093.23 37854.33 2017-07-13 18:59:21.000 194 33775.16 155.64 17093.20 88888.00 2017-07-13 18:59:22.000 194 33775.15 155.65 17093.20 88888.00 2017-07-13 18:59:23.000 194 33775.13 155.69 17093.23 88888.00 2017-07-13 18:59:24.000 194 33775.11 155.67 17093.23 88888.00 2017-07-13 18:59:25.000 194 33775.13 155.66 17093.18 37854.36 2017-07-13 18:59:26.000 194 33775.13 155.77 17093.25 88888.00 2017-07-13 18:59:27.000 194 33775.12 155.73 17093.26 88888.00 2017-07-13 18:59:28.000 194 33775.11 155.74 17093.30 88888.00 2017-07-13 18:59:29.000 194 33775.07 155.75 17093.29 88888.00 2017-07-13 18:59:30.000 194 33775.10 155.79 17093.27 37854.33 2017-07-13 18:59:31.000 194 33775.11 155.80 17093.28 88888.00 2017-07-13 18:59:32.000 194 33775.07 155.86 17093.33 88888.00 2017-07-13 18:59:33.000 194 33775.05 155.83 17093.33 88888.00 2017-07-13 18:59:34.000 194 33775.08 155.82 17093.30 88888.00 2017-07-13 18:59:35.000 194 33775.10 155.84 17093.32 37854.20 2017-07-13 18:59:36.000 194 33775.11 155.82 17093.29 88888.00 2017-07-13 18:59:37.000 194 33775.06 155.80 17093.32 88888.00 2017-07-13 18:59:38.000 194 33775.05 155.82 17093.33 88888.00 2017-07-13 18:59:39.000 194 33775.07 155.84 17093.31 88888.00 2017-07-13 18:59:40.000 194 33775.09 155.85 17093.31 37854.27 2017-07-13 18:59:41.000 194 33775.07 155.87 17093.33 88888.00 2017-07-13 18:59:42.000 194 33775.04 155.87 17093.31 88888.00 2017-07-13 18:59:43.000 194 33775.02 155.84 17093.30 88888.00 2017-07-13 18:59:44.000 194 33775.05 155.82 17093.28 88888.00 2017-07-13 18:59:45.000 194 33775.07 155.81 17093.33 37854.27 2017-07-13 18:59:46.000 194 33775.05 155.81 17093.29 88888.00 2017-07-13 18:59:47.000 194 33775.05 155.81 17093.28 88888.00 2017-07-13 18:59:48.000 194 33775.07 155.83 17093.30 88888.00 2017-07-13 18:59:49.000 194 33775.08 155.83 17093.26 88888.00 2017-07-13 18:59:50.000 194 33775.07 155.80 17093.24 37854.30 2017-07-13 18:59:51.000 194 33775.07 155.82 17093.29 88888.00 2017-07-13 18:59:52.000 194 33775.04 155.79 17093.31 88888.00 2017-07-13 18:59:53.000 194 33775.04 155.79 17093.33 88888.00 2017-07-13 18:59:54.000 194 33775.06 155.85 17093.36 88888.00 2017-07-13 18:59:55.000 194 33775.08 155.87 17093.37 37854.25 2017-07-13 18:59:56.000 194 33775.03 155.81 17093.36 88888.00 2017-07-13 18:59:57.000 194 33775.04 155.82 17093.37 88888.00 2017-07-13 18:59:58.000 194 33775.08 155.81 17093.39 88888.00 2017-07-13 18:59:59.000 194 33775.04 155.82 17093.40 88888.00 2017-07-13 19:00:00.000 194 33775.01 155.78 17093.37 37854.23 2017-07-13 19:00:01.000 194 33775.03 155.80 17093.40 88888.00 2017-07-13 19:00:02.000 194 33775.06 155.80 17093.35 88888.00 2017-07-13 19:00:03.000 194 33775.07 155.80 17093.36 88888.00 2017-07-13 19:00:04.000 194 33775.07 155.82 17093.38 88888.00 2017-07-13 19:00:05.000 194 33775.08 155.84 17093.42 37854.07 2017-07-13 19:00:06.000 194 33775.05 155.86 17093.39 88888.00 2017-07-13 19:00:07.000 194 33775.04 155.85 17093.40 88888.00 2017-07-13 19:00:08.000 194 33775.06 155.84 17093.40 88888.00 2017-07-13 19:00:09.000 194 33775.05 155.86 17093.38 88888.00 2017-07-13 19:00:10.000 194 33775.03 155.83 17093.32 37854.21 2017-07-13 19:00:11.000 194 33775.03 155.88 17093.35 88888.00 2017-07-13 19:00:12.000 194 33775.02 155.92 17093.34 88888.00 2017-07-13 19:00:13.000 194 33774.99 155.89 17093.31 88888.00 2017-07-13 19:00:14.000 194 33774.97 155.85 17093.39 88888.00 2017-07-13 19:00:15.000 194 33774.97 155.81 17093.40 37854.20 2017-07-13 19:00:16.000 194 33774.98 155.82 17093.39 88888.00 2017-07-13 19:00:17.000 194 33774.95 155.86 17093.39 88888.00 2017-07-13 19:00:18.000 194 33774.91 155.88 17093.39 88888.00 2017-07-13 19:00:19.000 194 33774.91 155.89 17093.39 88888.00 2017-07-13 19:00:20.000 194 33774.98 155.84 17093.34 37854.21 2017-07-13 19:00:21.000 194 33774.94 155.85 17093.37 88888.00 2017-07-13 19:00:22.000 194 33774.90 155.88 17093.41 88888.00 2017-07-13 19:00:23.000 194 33774.92 155.89 17093.41 88888.00 2017-07-13 19:00:24.000 194 33774.96 155.90 17093.42 88888.00 2017-07-13 19:00:25.000 194 33774.94 155.90 17093.40 37854.12 2017-07-13 19:00:26.000 194 33774.90 155.92 17093.39 88888.00 2017-07-13 19:00:27.000 194 33774.90 155.92 17093.37 88888.00 2017-07-13 19:00:28.000 194 33774.87 155.93 17093.38 88888.00 2017-07-13 19:00:29.000 194 33774.87 155.92 17093.39 88888.00 2017-07-13 19:00:30.000 194 33774.90 155.98 17093.37 37854.08 2017-07-13 19:00:31.000 194 33774.88 155.97 17093.36 88888.00 2017-07-13 19:00:32.000 194 33774.86 155.98 17093.36 88888.00 2017-07-13 19:00:33.000 194 33774.83 155.99 17093.35 88888.00 2017-07-13 19:00:34.000 194 33774.91 155.99 17093.36 88888.00 2017-07-13 19:00:35.000 194 33774.89 155.96 17093.39 37854.06 2017-07-13 19:00:36.000 194 33774.88 155.99 17093.39 88888.00 2017-07-13 19:00:37.000 194 33774.88 155.99 17093.38 88888.00 2017-07-13 19:00:38.000 194 33774.87 156.01 17093.35 88888.00 2017-07-13 19:00:39.000 194 33774.88 156.01 17093.36 88888.00 2017-07-13 19:00:40.000 194 33774.87 156.00 17093.38 37854.11 2017-07-13 19:00:41.000 194 33774.82 156.01 17093.40 88888.00 2017-07-13 19:00:42.000 194 33774.79 156.02 17093.39 88888.00 2017-07-13 19:00:43.000 194 33774.81 156.04 17093.39 88888.00 2017-07-13 19:00:44.000 194 33774.82 156.04 17093.36 88888.00 2017-07-13 19:00:45.000 194 33774.82 156.03 17093.37 37854.05 2017-07-13 19:00:46.000 194 33774.78 156.09 17093.38 88888.00 2017-07-13 19:00:47.000 194 33774.78 156.10 17093.36 88888.00 2017-07-13 19:00:48.000 194 33774.81 156.09 17093.35 88888.00 2017-07-13 19:00:49.000 194 33774.81 156.06 17093.38 88888.00 2017-07-13 19:00:50.000 194 33774.81 156.11 17093.40 37854.06 2017-07-13 19:00:51.000 194 33774.80 156.11 17093.38 88888.00 2017-07-13 19:00:52.000 194 33774.80 156.10 17093.37 88888.00 2017-07-13 19:00:53.000 194 33774.83 156.12 17093.39 88888.00 2017-07-13 19:00:54.000 194 33774.84 156.13 17093.38 88888.00 2017-07-13 19:00:55.000 194 33774.82 156.10 17093.31 37854.04 2017-07-13 19:00:56.000 194 33774.79 156.08 17093.32 88888.00 2017-07-13 19:00:57.000 194 33774.80 156.07 17093.30 88888.00 2017-07-13 19:00:58.000 194 33774.84 156.12 17093.30 88888.00 2017-07-13 19:00:59.000 194 33774.84 156.08 17093.30 88888.00 2017-07-13 19:01:00.000 194 33774.85 156.08 17093.30 37854.06 2017-07-13 19:01:01.000 194 33774.84 156.12 17093.33 88888.00 2017-07-13 19:01:02.000 194 33774.82 156.14 17093.37 88888.00 2017-07-13 19:01:03.000 194 33774.83 156.08 17093.37 88888.00 2017-07-13 19:01:04.000 194 33774.86 156.09 17093.38 88888.00 2017-07-13 19:01:05.000 194 33774.80 156.10 17093.40 37854.04 2017-07-13 19:01:06.000 194 33774.82 156.11 17093.42 88888.00 2017-07-13 19:01:07.000 194 33774.80 156.10 17093.35 88888.00 2017-07-13 19:01:08.000 194 33774.78 156.12 17093.33 88888.00 2017-07-13 19:01:09.000 194 33774.77 156.10 17093.34 88888.00 2017-07-13 19:01:10.000 194 33774.78 156.13 17093.30 37854.09 2017-07-13 19:01:11.000 194 33774.77 156.08 17093.35 88888.00 2017-07-13 19:01:12.000 194 33774.77 156.08 17093.35 88888.00 2017-07-13 19:01:13.000 194 33774.82 156.09 17093.32 88888.00 2017-07-13 19:01:14.000 194 33774.82 156.09 17093.29 88888.00 2017-07-13 19:01:15.000 194 33774.81 156.10 17093.31 37854.00 2017-07-13 19:01:16.000 194 33774.80 156.09 17093.34 88888.00 2017-07-13 19:01:17.000 194 33774.80 156.10 17093.33 88888.00 2017-07-13 19:01:18.000 194 33774.80 156.07 17093.31 88888.00 2017-07-13 19:01:19.000 194 33774.81 156.04 17093.31 88888.00 2017-07-13 19:01:20.000 194 33774.84 156.06 17093.35 37854.07 2017-07-13 19:01:21.000 194 33774.85 156.09 17093.30 88888.00 2017-07-13 19:01:22.000 194 33774.83 156.13 17093.32 88888.00 2017-07-13 19:01:23.000 194 33774.80 156.11 17093.38 88888.00 2017-07-13 19:01:24.000 194 33774.80 156.13 17093.38 88888.00 2017-07-13 19:01:25.000 194 33774.79 156.12 17093.35 37854.11 2017-07-13 19:01:26.000 194 33774.84 156.11 17093.32 88888.00 2017-07-13 19:01:27.000 194 33774.80 156.11 17093.31 88888.00 2017-07-13 19:01:28.000 194 33774.79 156.13 17093.31 88888.00 2017-07-13 19:01:29.000 194 33774.78 156.14 17093.32 88888.00 2017-07-13 19:01:30.000 194 33774.80 156.19 17093.31 37854.02 2017-07-13 19:01:31.000 194 33774.81 156.18 17093.33 88888.00 2017-07-13 19:01:32.000 194 33774.84 156.13 17093.32 88888.00 2017-07-13 19:01:33.000 194 33774.80 156.16 17093.32 88888.00 2017-07-13 19:01:34.000 194 33774.76 156.20 17093.33 88888.00 2017-07-13 19:01:35.000 194 33774.78 156.22 17093.35 37854.03 2017-07-13 19:01:36.000 194 33774.76 156.19 17093.33 88888.00 2017-07-13 19:01:37.000 194 33774.78 156.18 17093.36 88888.00 2017-07-13 19:01:38.000 194 33774.79 156.21 17093.34 88888.00 2017-07-13 19:01:39.000 194 33774.78 156.17 17093.37 88888.00 2017-07-13 19:01:40.000 194 33774.77 156.17 17093.33 37854.03 2017-07-13 19:01:41.000 194 33774.77 156.18 17093.32 88888.00 2017-07-13 19:01:42.000 194 33774.74 156.17 17093.35 88888.00 2017-07-13 19:01:43.000 194 33774.76 156.17 17093.38 88888.00 2017-07-13 19:01:44.000 194 33774.78 156.17 17093.35 88888.00 2017-07-13 19:01:45.000 194 33774.74 156.19 17093.36 37854.10 2017-07-13 19:01:46.000 194 33774.71 156.18 17093.35 88888.00 2017-07-13 19:01:47.000 194 33774.69 156.19 17093.31 88888.00 2017-07-13 19:01:48.000 194 33774.64 156.19 17093.30 88888.00 2017-07-13 19:01:49.000 194 33774.66 156.21 17093.32 88888.00 2017-07-13 19:01:50.000 194 33774.69 156.23 17093.34 37853.96 2017-07-13 19:01:51.000 194 33774.71 156.20 17093.32 88888.00 2017-07-13 19:01:52.000 194 33774.66 156.18 17093.32 88888.00 2017-07-13 19:01:53.000 194 33774.63 156.19 17093.34 88888.00 2017-07-13 19:01:54.000 194 33774.63 156.18 17093.33 88888.00 2017-07-13 19:01:55.000 194 33774.66 156.16 17093.34 37854.05 2017-07-13 19:01:56.000 194 33774.65 156.13 17093.32 88888.00 2017-07-13 19:01:57.000 194 33774.68 156.13 17093.27 88888.00 2017-07-13 19:01:58.000 194 33774.70 156.12 17093.29 88888.00 2017-07-13 19:01:59.000 194 33774.69 156.11 17093.30 88888.00 2017-07-13 19:02:00.000 194 33774.70 156.14 17093.28 37853.89 2017-07-13 19:02:01.000 194 33774.69 156.15 17093.28 88888.00 2017-07-13 19:02:02.000 194 33774.68 156.21 17093.32 88888.00 2017-07-13 19:02:03.000 194 33774.69 156.16 17093.35 88888.00 2017-07-13 19:02:04.000 194 33774.71 156.14 17093.33 88888.00 2017-07-13 19:02:05.000 194 33774.72 156.13 17093.33 37853.90 2017-07-13 19:02:06.000 194 33774.72 156.09 17093.32 88888.00 2017-07-13 19:02:07.000 194 33774.69 156.07 17093.31 88888.00 2017-07-13 19:02:08.000 194 33774.69 156.07 17093.31 88888.00 2017-07-13 19:02:09.000 194 33774.70 156.07 17093.34 88888.00 2017-07-13 19:02:10.000 194 33774.72 156.05 17093.32 37854.08 2017-07-13 19:02:11.000 194 33774.73 156.06 17093.32 88888.00 2017-07-13 19:02:12.000 194 33774.76 156.07 17093.29 88888.00 2017-07-13 19:02:13.000 194 33774.77 156.05 17093.24 88888.00 2017-07-13 19:02:14.000 194 33774.73 156.02 17093.28 88888.00 2017-07-13 19:02:15.000 194 33774.70 156.05 17093.27 37854.04 2017-07-13 19:02:16.000 194 33774.72 156.07 17093.25 88888.00 2017-07-13 19:02:17.000 194 33774.72 156.06 17093.24 88888.00 2017-07-13 19:02:18.000 194 33774.74 156.03 17093.28 88888.00 2017-07-13 19:02:19.000 194 33774.78 156.06 17093.34 88888.00 2017-07-13 19:02:20.000 194 33774.76 156.06 17093.34 37853.99 2017-07-13 19:02:21.000 194 33774.76 156.05 17093.29 88888.00 2017-07-13 19:02:22.000 194 33774.75 156.08 17093.29 88888.00 2017-07-13 19:02:23.000 194 33774.75 156.10 17093.29 88888.00 2017-07-13 19:02:24.000 194 33774.74 156.12 17093.30 88888.00 2017-07-13 19:02:25.000 194 33774.77 156.12 17093.31 37854.03 2017-07-13 19:02:26.000 194 33774.73 156.16 17093.29 88888.00 2017-07-13 19:02:27.000 194 33774.75 156.17 17093.29 88888.00 2017-07-13 19:02:28.000 194 33774.79 156.14 17093.31 88888.00 2017-07-13 19:02:29.000 194 33774.81 156.10 17093.26 88888.00 2017-07-13 19:02:30.000 194 33774.78 156.10 17093.25 37854.06 2017-07-13 19:02:31.000 194 33774.75 156.10 17093.27 88888.00 2017-07-13 19:02:32.000 194 33774.76 156.12 17093.25 88888.00 2017-07-13 19:02:33.000 194 33774.75 156.14 17093.26 88888.00 2017-07-13 19:02:34.000 194 33774.73 156.15 17093.24 88888.00 2017-07-13 19:02:35.000 194 33774.72 156.13 17093.24 37854.09 2017-07-13 19:02:36.000 194 33774.71 156.11 17093.20 88888.00 2017-07-13 19:02:37.000 194 33774.70 156.08 17093.23 88888.00 2017-07-13 19:02:38.000 194 33774.71 156.07 17093.26 88888.00 2017-07-13 19:02:39.000 194 33774.70 156.08 17093.28 88888.00 2017-07-13 19:02:40.000 194 33774.73 156.13 17093.30 37853.98 2017-07-13 19:02:41.000 194 33774.77 156.15 17093.31 88888.00 2017-07-13 19:02:42.000 194 33774.76 156.19 17093.31 88888.00 2017-07-13 19:02:43.000 194 33774.76 156.24 17093.33 88888.00 2017-07-13 19:02:44.000 194 33774.77 156.22 17093.33 88888.00 2017-07-13 19:02:45.000 194 33774.80 156.19 17093.35 37854.00 2017-07-13 19:02:46.000 194 33774.80 156.22 17093.35 88888.00 2017-07-13 19:02:47.000 194 33774.81 156.25 17093.32 88888.00 2017-07-13 19:02:48.000 194 33774.80 156.26 17093.36 88888.00 2017-07-13 19:02:49.000 194 33774.79 156.25 17093.37 88888.00 2017-07-13 19:02:50.000 194 33774.76 156.26 17093.41 37853.99 2017-07-13 19:02:51.000 194 33774.77 156.21 17093.36 88888.00 2017-07-13 19:02:52.000 194 33774.75 156.20 17093.35 88888.00 2017-07-13 19:02:53.000 194 33774.72 156.19 17093.30 88888.00 2017-07-13 19:02:54.000 194 33774.75 156.18 17093.34 88888.00 2017-07-13 19:02:55.000 194 33774.72 156.18 17093.35 37854.05 2017-07-13 19:02:56.000 194 33774.72 156.17 17093.33 88888.00 2017-07-13 19:02:57.000 194 33774.71 156.19 17093.30 88888.00 2017-07-13 19:02:58.000 194 33774.72 156.19 17093.28 88888.00 2017-07-13 19:02:59.000 194 33774.76 156.21 17093.28 88888.00 2017-07-13 19:03:00.000 194 33774.76 156.21 17093.31 37853.92 2017-07-13 19:03:01.000 194 33774.75 156.17 17093.32 88888.00 2017-07-13 19:03:02.000 194 33774.76 156.20 17093.34 88888.00 2017-07-13 19:03:03.000 194 33774.76 156.18 17093.34 88888.00 2017-07-13 19:03:04.000 194 33774.76 156.17 17093.31 88888.00 2017-07-13 19:03:05.000 194 33774.73 156.18 17093.29 37854.01 2017-07-13 19:03:06.000 194 33774.73 156.17 17093.28 88888.00 2017-07-13 19:03:07.000 194 33774.76 156.18 17093.28 88888.00 2017-07-13 19:03:08.000 194 33774.78 156.19 17093.26 88888.00 2017-07-13 19:03:09.000 194 33774.77 156.19 17093.28 88888.00 2017-07-13 19:03:10.000 194 33774.79 156.19 17093.30 37854.04 2017-07-13 19:03:11.000 194 33774.78 156.18 17093.32 88888.00 2017-07-13 19:03:12.000 194 33774.78 156.19 17093.30 88888.00 2017-07-13 19:03:13.000 194 33774.82 156.24 17093.30 88888.00 2017-07-13 19:03:14.000 194 33774.85 156.23 17093.33 88888.00 2017-07-13 19:03:15.000 194 33774.84 156.19 17093.35 37854.03 2017-07-13 19:03:16.000 194 33774.84 156.23 17093.37 88888.00 2017-07-13 19:03:17.000 194 33774.86 156.22 17093.39 88888.00 2017-07-13 19:03:18.000 194 33774.88 156.19 17093.37 88888.00 2017-07-13 19:03:19.000 194 33774.88 156.20 17093.37 88888.00 2017-07-13 19:03:20.000 194 33774.84 156.21 17093.35 37854.08 2017-07-13 19:03:21.000 194 33774.83 156.22 17093.34 88888.00 2017-07-13 19:03:22.000 194 33774.80 156.21 17093.36 88888.00 2017-07-13 19:03:23.000 194 33774.78 156.20 17093.37 88888.00 2017-07-13 19:03:24.000 194 33774.77 156.21 17093.35 88888.00 2017-07-13 19:03:25.000 194 33774.78 156.20 17093.32 37854.05 2017-07-13 19:03:26.000 194 33774.81 156.22 17093.34 88888.00 2017-07-13 19:03:27.000 194 33774.85 156.22 17093.33 88888.00 2017-07-13 19:03:28.000 194 33774.86 156.16 17093.31 88888.00 2017-07-13 19:03:29.000 194 33774.87 156.18 17093.34 88888.00 2017-07-13 19:03:30.000 194 33774.85 156.21 17093.33 37854.09 2017-07-13 19:03:31.000 194 33774.85 156.19 17093.33 88888.00 2017-07-13 19:03:32.000 194 33774.85 156.19 17093.33 88888.00 2017-07-13 19:03:33.000 194 33774.80 156.17 17093.31 88888.00 2017-07-13 19:03:34.000 194 33774.78 156.19 17093.34 88888.00 2017-07-13 19:03:35.000 194 33774.77 156.21 17093.37 37854.06 2017-07-13 19:03:36.000 194 33774.75 156.16 17093.35 88888.00 2017-07-13 19:03:37.000 194 33774.78 156.16 17093.33 88888.00 2017-07-13 19:03:38.000 194 33774.79 156.17 17093.35 88888.00 2017-07-13 19:03:39.000 194 33774.79 156.14 17093.36 88888.00 2017-07-13 19:03:40.000 194 33774.80 156.18 17093.38 37854.02 2017-07-13 19:03:41.000 194 33774.80 156.18 17093.32 88888.00 2017-07-13 19:03:42.000 194 33774.81 156.20 17093.33 88888.00 2017-07-13 19:03:43.000 194 33774.79 156.17 17093.33 88888.00 2017-07-13 19:03:44.000 194 33774.77 156.22 17093.31 88888.00 2017-07-13 19:03:45.000 194 33774.78 156.20 17093.37 37854.02 2017-07-13 19:03:46.000 194 33774.82 156.18 17093.37 88888.00 2017-07-13 19:03:47.000 194 33774.82 156.23 17093.33 88888.00 2017-07-13 19:03:48.000 194 33774.82 156.22 17093.34 88888.00 2017-07-13 19:03:49.000 194 33774.83 156.22 17093.36 88888.00 2017-07-13 19:03:50.000 194 33774.81 156.23 17093.32 37854.01 2017-07-13 19:03:51.000 194 33774.83 156.21 17093.31 88888.00 2017-07-13 19:03:52.000 194 33774.81 156.20 17093.35 88888.00 2017-07-13 19:03:53.000 194 33774.78 156.19 17093.34 88888.00 2017-07-13 19:03:54.000 194 33774.80 156.19 17093.33 88888.00 2017-07-13 19:03:55.000 194 33774.88 156.19 17093.34 37854.07 2017-07-13 19:03:56.000 194 33774.88 156.21 17093.37 88888.00 2017-07-13 19:03:57.000 194 33774.82 156.21 17093.36 88888.00 2017-07-13 19:03:58.000 194 33774.80 156.16 17093.28 88888.00 2017-07-13 19:03:59.000 194 33774.78 156.13 17093.24 88888.00 2017-07-13 19:04:00.000 194 33774.77 156.09 17093.26 37854.11 2017-07-13 19:04:01.000 194 33774.77 156.08 17093.31 88888.00 2017-07-13 19:04:02.000 194 33774.78 156.11 17093.27 88888.00 2017-07-13 19:04:03.000 194 33774.78 156.14 17093.23 88888.00 2017-07-13 19:04:04.000 194 33774.80 156.17 17093.28 88888.00 2017-07-13 19:04:05.000 194 33774.82 156.18 17093.30 37854.03 2017-07-13 19:04:06.000 194 33774.75 156.17 17093.29 88888.00 2017-07-13 19:04:07.000 194 33774.77 156.15 17093.32 88888.00 2017-07-13 19:04:08.000 194 33774.79 156.17 17093.31 88888.00 2017-07-13 19:04:09.000 194 33774.75 156.18 17093.31 88888.00 2017-07-13 19:04:10.000 194 33774.75 156.15 17093.33 37854.03 2017-07-13 19:04:11.000 194 33774.76 156.17 17093.30 88888.00 2017-07-13 19:04:12.000 194 33774.73 156.18 17093.30 88888.00 2017-07-13 19:04:13.000 194 33774.75 156.19 17093.28 88888.00 2017-07-13 19:04:14.000 194 33774.75 156.16 17093.30 88888.00 2017-07-13 19:04:15.000 194 33774.73 156.15 17093.32 37853.99 2017-07-13 19:04:16.000 194 33774.71 156.17 17093.32 88888.00 2017-07-13 19:04:17.000 194 33774.70 156.17 17093.31 88888.00 2017-07-13 19:04:18.000 194 33774.68 156.18 17093.30 88888.00 2017-07-13 19:04:19.000 194 33774.68 156.22 17093.31 88888.00 2017-07-13 19:04:20.000 194 33774.69 156.21 17093.35 37854.03 2017-07-13 19:04:21.000 194 33774.72 156.17 17093.36 88888.00 2017-07-13 19:04:22.000 194 33774.70 156.16 17093.33 88888.00 2017-07-13 19:04:23.000 194 33774.71 156.17 17093.33 88888.00 2017-07-13 19:04:24.000 194 33774.70 156.19 17093.29 88888.00 2017-07-13 19:04:25.000 194 33774.68 156.21 17093.28 37853.98 2017-07-13 19:04:26.000 194 33774.70 156.17 17093.31 88888.00 2017-07-13 19:04:27.000 194 33774.70 156.16 17093.34 88888.00 2017-07-13 19:04:28.000 194 33774.69 156.12 17093.34 88888.00 2017-07-13 19:04:29.000 194 33774.70 156.13 17093.31 88888.00 2017-07-13 19:04:30.000 194 33774.71 156.13 17093.33 37854.02 2017-07-13 19:04:31.000 194 33774.71 156.14 17093.31 88888.00 2017-07-13 19:04:32.000 194 33774.69 156.18 17093.32 88888.00 2017-07-13 19:04:33.000 194 33774.69 156.21 17093.33 88888.00 2017-07-13 19:04:34.000 194 33774.73 156.25 17093.36 88888.00 2017-07-13 19:04:35.000 194 33774.70 156.22 17093.33 37853.96 2017-07-13 19:04:36.000 194 33774.71 156.22 17093.36 88888.00 2017-07-13 19:04:37.000 194 33774.69 156.22 17093.37 88888.00 2017-07-13 19:04:38.000 194 33774.70 156.22 17093.35 88888.00 2017-07-13 19:04:39.000 194 33774.70 156.24 17093.36 88888.00 2017-07-13 19:04:40.000 194 33774.71 156.24 17093.37 37853.82 2017-07-13 19:04:41.000 194 33774.70 156.27 17093.36 88888.00 2017-07-13 19:04:42.000 194 33774.69 156.29 17093.33 88888.00 2017-07-13 19:04:43.000 194 33774.67 156.25 17093.36 88888.00 2017-07-13 19:04:44.000 194 33774.69 156.24 17093.36 88888.00 2017-07-13 19:04:45.000 194 33774.68 156.23 17093.41 37853.89 2017-07-13 19:04:46.000 194 33774.67 156.26 17093.37 88888.00 2017-07-13 19:04:47.000 194 33774.67 156.24 17093.34 88888.00 2017-07-13 19:04:48.000 194 33774.65 156.22 17093.38 88888.00 2017-07-13 19:04:49.000 194 33774.64 156.22 17093.37 88888.00 2017-07-13 19:04:50.000 194 33774.62 156.22 17093.33 37853.95 2017-07-13 19:04:51.000 194 33774.63 156.21 17093.30 88888.00 2017-07-13 19:04:52.000 194 33774.62 156.20 17093.27 88888.00 2017-07-13 19:04:53.000 194 33774.61 156.18 17093.30 88888.00 2017-07-13 19:04:54.000 194 33774.64 156.16 17093.32 88888.00 2017-07-13 19:04:55.000 194 33774.70 156.13 17093.30 37853.85 2017-07-13 19:04:56.000 194 33774.66 156.15 17093.32 88888.00 2017-07-13 19:04:57.000 194 33774.64 156.14 17093.33 88888.00 2017-07-13 19:04:58.000 194 33774.64 156.11 17093.35 88888.00 2017-07-13 19:04:59.000 194 33774.63 156.10 17093.32 88888.00 2017-07-13 19:05:00.000 194 33774.64 156.12 17093.30 37853.93 2017-07-13 19:05:01.000 194 33774.61 156.09 17093.32 88888.00 2017-07-13 19:05:02.000 194 33774.64 156.10 17093.33 88888.00 2017-07-13 19:05:03.000 194 33774.62 156.09 17093.35 88888.00 2017-07-13 19:05:04.000 194 33774.64 156.13 17093.35 88888.00 2017-07-13 19:05:05.000 194 33774.63 156.10 17093.38 37853.96 2017-07-13 19:05:06.000 194 33774.66 156.06 17093.41 88888.00 2017-07-13 19:05:07.000 194 33774.65 156.08 17093.44 88888.00 2017-07-13 19:05:08.000 194 33774.65 156.07 17093.42 88888.00 2017-07-13 19:05:09.000 194 33774.66 156.05 17093.39 88888.00 2017-07-13 19:05:10.000 194 33774.65 156.05 17093.34 37853.91 2017-07-13 19:05:11.000 194 33774.64 156.00 17093.33 88888.00 2017-07-13 19:05:12.000 194 33774.68 156.05 17093.37 88888.00 2017-07-13 19:05:13.000 194 33774.66 156.09 17093.35 88888.00 2017-07-13 19:05:14.000 194 33774.66 156.09 17093.38 88888.00 2017-07-13 19:05:15.000 194 33774.67 156.08 17093.37 37853.92 2017-07-13 19:05:16.000 194 33774.68 156.12 17093.38 88888.00 2017-07-13 19:05:17.000 194 33774.74 156.14 17093.39 88888.00 2017-07-13 19:05:18.000 194 33774.74 156.10 17093.39 88888.00 2017-07-13 19:05:19.000 194 33774.72 156.09 17093.37 88888.00 2017-07-13 19:05:20.000 194 33774.69 156.06 17093.39 37853.89 2017-07-13 19:05:21.000 194 33774.71 156.08 17093.41 88888.00 2017-07-13 19:05:22.000 194 33774.72 156.12 17093.40 88888.00 2017-07-13 19:05:23.000 194 33774.72 156.12 17093.39 88888.00 2017-07-13 19:05:24.000 194 33774.71 156.16 17093.40 88888.00 2017-07-13 19:05:25.000 194 33774.70 156.16 17093.36 37853.96 2017-07-13 19:05:26.000 194 33774.67 156.12 17093.34 88888.00 2017-07-13 19:05:27.000 194 33774.65 156.08 17093.38 88888.00 2017-07-13 19:05:28.000 194 33774.65 156.05 17093.42 88888.00 2017-07-13 19:05:29.000 194 33774.62 156.04 17093.44 88888.00 2017-07-13 19:05:30.000 194 33774.63 156.02 17093.39 37853.92 2017-07-13 19:05:31.000 194 33774.65 156.07 17093.40 88888.00 2017-07-13 19:05:32.000 194 33774.66 156.07 17093.40 88888.00 2017-07-13 19:05:33.000 194 33774.67 156.05 17093.40 88888.00 2017-07-13 19:05:34.000 194 33774.67 156.05 17093.35 88888.00 2017-07-13 19:05:35.000 194 33774.64 156.05 17093.38 37853.92 2017-07-13 19:05:36.000 194 33774.66 156.09 17093.39 88888.00 2017-07-13 19:05:37.000 194 33774.64 156.09 17093.37 88888.00 2017-07-13 19:05:38.000 194 33774.63 156.07 17093.34 88888.00 2017-07-13 19:05:39.000 194 33774.62 156.05 17093.36 88888.00 2017-07-13 19:05:40.000 194 33774.65 156.04 17093.36 37853.92 2017-07-13 19:05:41.000 194 33774.67 156.09 17093.34 88888.00 2017-07-13 19:05:42.000 194 33774.67 156.07 17093.33 88888.00 2017-07-13 19:05:43.000 194 33774.65 156.06 17093.36 88888.00 2017-07-13 19:05:44.000 194 33774.64 156.04 17093.35 88888.00 2017-07-13 19:05:45.000 194 33774.64 156.03 17093.34 37853.99 2017-07-13 19:05:46.000 194 33774.67 156.11 17093.33 88888.00 2017-07-13 19:05:47.000 194 33774.70 156.15 17093.39 88888.00 2017-07-13 19:05:48.000 194 33774.70 156.16 17093.42 88888.00 2017-07-13 19:05:49.000 194 33774.68 156.12 17093.40 88888.00 2017-07-13 19:05:50.000 194 33774.65 156.11 17093.38 37853.96 2017-07-13 19:05:51.000 194 33774.68 156.13 17093.40 88888.00 2017-07-13 19:05:52.000 194 33774.67 156.14 17093.40 88888.00 2017-07-13 19:05:53.000 194 33774.69 156.13 17093.40 88888.00 2017-07-13 19:05:54.000 194 33774.69 156.14 17093.43 88888.00 2017-07-13 19:05:55.000 194 33774.71 156.09 17093.40 37853.96 2017-07-13 19:05:56.000 194 33774.74 156.05 17093.39 88888.00 2017-07-13 19:05:57.000 194 33774.73 156.04 17093.42 88888.00 2017-07-13 19:05:58.000 194 33774.69 156.08 17093.45 88888.00 2017-07-13 19:05:59.000 194 33774.65 156.06 17093.42 88888.00 2017-07-13 19:06:00.000 194 33774.67 156.08 17093.39 37854.01 2017-07-13 19:06:01.000 194 33774.65 156.10 17093.42 88888.00 2017-07-13 19:06:02.000 194 33774.67 156.11 17093.45 88888.00 2017-07-13 19:06:03.000 194 33774.65 156.08 17093.43 88888.00 2017-07-13 19:06:04.000 194 33774.61 156.06 17093.34 88888.00 2017-07-13 19:06:05.000 194 33774.61 156.08 17093.33 37853.88 2017-07-13 19:06:06.000 194 33774.61 156.09 17093.34 88888.00 2017-07-13 19:06:07.000 194 33774.65 156.11 17093.36 88888.00 2017-07-13 19:06:08.000 194 33774.66 156.14 17093.39 88888.00 2017-07-13 19:06:09.000 194 33774.64 156.12 17093.39 88888.00 2017-07-13 19:06:10.000 194 33774.62 156.12 17093.42 37853.89 2017-07-13 19:06:11.000 194 33774.64 156.09 17093.41 88888.00 2017-07-13 19:06:12.000 194 33774.58 156.10 17093.42 88888.00 2017-07-13 19:06:13.000 194 33774.55 156.10 17093.38 88888.00 2017-07-13 19:06:14.000 194 33774.60 156.09 17093.41 88888.00 2017-07-13 19:06:15.000 194 33774.61 156.11 17093.42 37853.94 2017-07-13 19:06:16.000 194 33774.61 156.14 17093.39 88888.00 2017-07-13 19:06:17.000 194 33774.61 156.16 17093.36 88888.00 2017-07-13 19:06:18.000 194 33774.60 156.13 17093.35 88888.00 2017-07-13 19:06:19.000 194 33774.63 156.14 17093.36 88888.00 2017-07-13 19:06:20.000 194 33774.60 156.12 17093.35 37853.87 2017-07-13 19:06:21.000 194 33774.59 156.12 17093.31 88888.00 2017-07-13 19:06:22.000 194 33774.57 156.12 17093.31 88888.00 2017-07-13 19:06:23.000 194 33774.57 156.15 17093.31 88888.00 2017-07-13 19:06:24.000 194 33774.57 156.16 17093.33 88888.00 2017-07-13 19:06:25.000 194 33774.59 156.13 17093.34 37853.83 2017-07-13 19:06:26.000 194 33774.60 156.13 17093.35 88888.00 2017-07-13 19:06:27.000 194 33774.62 156.15 17093.39 88888.00 2017-07-13 19:06:28.000 194 33774.61 156.15 17093.40 88888.00 2017-07-13 19:06:29.000 194 33774.59 156.16 17093.38 88888.00 2017-07-13 19:06:30.000 194 33774.65 156.20 17093.40 37853.92 2017-07-13 19:06:31.000 194 33774.64 156.19 17093.39 88888.00 2017-07-13 19:06:32.000 194 33774.63 156.25 17093.35 88888.00 2017-07-13 19:06:33.000 194 33774.64 156.24 17093.36 88888.00 2017-07-13 19:06:34.000 194 33774.64 156.25 17093.34 88888.00 2017-07-13 19:06:35.000 194 33774.61 156.26 17093.34 37853.85 2017-07-13 19:06:36.000 194 33774.58 156.26 17093.32 88888.00 2017-07-13 19:06:37.000 194 33774.58 156.26 17093.33 88888.00 2017-07-13 19:06:38.000 194 33774.56 156.26 17093.34 88888.00 2017-07-13 19:06:39.000 194 33774.55 156.25 17093.32 88888.00 2017-07-13 19:06:40.000 194 33774.56 156.23 17093.32 37853.82 2017-07-13 19:06:41.000 194 33774.59 156.24 17093.35 88888.00 2017-07-13 19:06:42.000 194 33774.59 156.20 17093.36 88888.00 2017-07-13 19:06:43.000 194 33774.56 156.20 17093.37 88888.00 2017-07-13 19:06:44.000 194 33774.54 156.21 17093.34 88888.00 2017-07-13 19:06:45.000 194 33774.55 156.22 17093.36 37853.88 2017-07-13 19:06:46.000 194 33774.55 156.24 17093.38 88888.00 2017-07-13 19:06:47.000 194 33774.53 156.24 17093.36 88888.00 2017-07-13 19:06:48.000 194 33774.55 156.22 17093.38 88888.00 2017-07-13 19:06:49.000 194 33774.56 156.22 17093.41 88888.00 2017-07-13 19:06:50.000 194 33774.52 156.22 17093.36 37853.80 2017-07-13 19:06:51.000 194 33774.53 156.23 17093.40 88888.00 2017-07-13 19:06:52.000 194 33774.57 156.23 17093.39 88888.00 2017-07-13 19:06:53.000 194 33774.56 156.22 17093.38 88888.00 2017-07-13 19:06:54.000 194 33774.53 156.23 17093.42 88888.00 2017-07-13 19:06:55.000 194 33774.53 156.24 17093.45 37853.75 2017-07-13 19:06:56.000 194 33774.54 156.25 17093.43 88888.00 2017-07-13 19:06:57.000 194 33774.54 156.28 17093.41 88888.00 2017-07-13 19:06:58.000 194 33774.51 156.27 17093.41 88888.00 2017-07-13 19:06:59.000 194 33774.45 156.29 17093.38 88888.00 2017-07-13 19:07:00.000 194 33774.48 156.34 17093.36 37853.78 2017-07-13 19:07:01.000 194 33774.50 156.35 17093.36 88888.00 2017-07-13 19:07:02.000 194 33774.50 156.38 17093.36 88888.00 2017-07-13 19:07:03.000 194 33774.51 156.36 17093.38 88888.00 2017-07-13 19:07:04.000 194 33774.52 156.31 17093.41 88888.00 2017-07-13 19:07:05.000 194 33774.54 156.31 17093.41 37853.82 2017-07-13 19:07:06.000 194 33774.50 156.32 17093.39 88888.00 2017-07-13 19:07:07.000 194 33774.53 156.28 17093.37 88888.00 2017-07-13 19:07:08.000 194 33774.53 156.28 17093.37 88888.00 2017-07-13 19:07:09.000 194 33774.53 156.30 17093.39 88888.00 2017-07-13 19:07:10.000 194 33774.57 156.32 17093.37 37853.88 2017-07-13 19:07:11.000 194 33774.55 156.36 17093.40 88888.00 2017-07-13 19:07:12.000 194 33774.54 156.37 17093.38 88888.00 2017-07-13 19:07:13.000 194 33774.56 156.34 17093.35 88888.00 2017-07-13 19:07:14.000 194 33774.51 156.30 17093.35 88888.00 2017-07-13 19:07:15.000 194 33774.48 156.29 17093.40 37853.86 2017-07-13 19:07:16.000 194 33774.52 156.30 17093.42 88888.00 2017-07-13 19:07:17.000 194 33774.50 156.31 17093.41 88888.00 2017-07-13 19:07:18.000 194 33774.51 156.29 17093.42 88888.00 2017-07-13 19:07:19.000 194 33774.53 156.31 17093.42 88888.00 2017-07-13 19:07:20.000 194 33774.56 156.32 17093.37 37853.88 2017-07-13 19:07:21.000 194 33774.57 156.30 17093.37 88888.00 2017-07-13 19:07:22.000 194 33774.59 156.29 17093.40 88888.00 2017-07-13 19:07:23.000 194 33774.61 156.33 17093.38 88888.00 2017-07-13 19:07:24.000 194 33774.58 156.34 17093.39 88888.00 2017-07-13 19:07:25.000 194 33774.57 156.30 17093.41 37853.79 2017-07-13 19:07:26.000 194 33774.58 156.31 17093.38 88888.00 2017-07-13 19:07:27.000 194 33774.60 156.35 17093.39 88888.00 2017-07-13 19:07:28.000 194 33774.58 156.34 17093.40 88888.00 2017-07-13 19:07:29.000 194 33774.58 156.31 17093.36 88888.00 2017-07-13 19:07:30.000 194 33774.61 156.34 17093.34 37853.83 2017-07-13 19:07:31.000 194 33774.67 156.34 17093.33 88888.00 2017-07-13 19:07:32.000 194 33774.68 156.33 17093.34 88888.00 2017-07-13 19:07:33.000 194 33774.66 156.30 17093.30 88888.00 2017-07-13 19:07:34.000 194 33774.62 156.32 17093.35 88888.00 2017-07-13 19:07:35.000 194 33774.65 156.33 17093.36 37853.94 2017-07-13 19:07:36.000 194 33774.66 156.30 17093.35 88888.00 2017-07-13 19:07:37.000 194 33774.66 156.28 17093.32 88888.00 2017-07-13 19:07:38.000 194 33774.63 156.29 17093.34 88888.00 2017-07-13 19:07:39.000 194 33774.59 156.35 17093.36 88888.00 2017-07-13 19:07:40.000 194 33774.64 156.33 17093.34 37853.85 2017-07-13 19:07:41.000 194 33774.65 156.32 17093.37 88888.00 2017-07-13 19:07:42.000 194 33774.63 156.31 17093.36 88888.00 2017-07-13 19:07:43.000 194 33774.62 156.28 17093.36 88888.00 2017-07-13 19:07:44.000 194 33774.62 156.34 17093.40 88888.00 2017-07-13 19:07:45.000 194 33774.63 156.34 17093.36 37853.76 2017-07-13 19:07:46.000 194 33774.63 156.30 17093.39 88888.00 2017-07-13 19:07:47.000 194 33774.64 156.31 17093.37 88888.00 2017-07-13 19:07:48.000 194 33774.67 156.31 17093.34 88888.00 2017-07-13 19:07:49.000 194 33774.66 156.35 17093.33 88888.00 2017-07-13 19:07:50.000 194 33774.64 156.34 17093.35 37853.82 2017-07-13 19:07:51.000 194 33774.62 156.33 17093.35 88888.00 2017-07-13 19:07:52.000 194 33774.61 156.36 17093.37 88888.00 2017-07-13 19:07:53.000 194 33774.62 156.33 17093.37 88888.00 2017-07-13 19:07:54.000 194 33774.62 156.29 17093.38 88888.00 2017-07-13 19:07:55.000 194 33774.58 156.26 17093.38 37853.95 2017-07-13 19:07:56.000 194 33774.57 156.22 17093.38 88888.00 2017-07-13 19:07:57.000 194 33774.56 156.22 17093.41 88888.00 2017-07-13 19:07:58.000 194 33774.56 156.24 17093.41 88888.00 2017-07-13 19:07:59.000 194 33774.59 156.26 17093.43 88888.00 2017-07-13 19:08:00.000 194 33774.62 156.28 17093.43 37853.90 2017-07-13 19:08:01.000 194 33774.65 156.27 17093.44 88888.00 2017-07-13 19:08:02.000 194 33774.66 156.29 17093.39 88888.00 2017-07-13 19:08:03.000 194 33774.62 156.31 17093.40 88888.00 2017-07-13 19:08:04.000 194 33774.64 156.28 17093.44 88888.00 2017-07-13 19:08:05.000 194 33774.66 156.27 17093.44 37853.86 2017-07-13 19:08:06.000 194 33774.68 156.26 17093.44 88888.00 2017-07-13 19:08:07.000 194 33774.64 156.28 17093.42 88888.00 2017-07-13 19:08:08.000 194 33774.64 156.29 17093.43 88888.00 2017-07-13 19:08:09.000 194 33774.64 156.28 17093.39 88888.00 2017-07-13 19:08:10.000 194 33774.65 156.27 17093.37 37853.87 2017-07-13 19:08:11.000 194 33774.62 156.26 17093.38 88888.00 2017-07-13 19:08:12.000 194 33774.65 156.30 17093.39 88888.00 2017-07-13 19:08:13.000 194 33774.69 156.34 17093.41 88888.00 2017-07-13 19:08:14.000 194 33774.70 156.34 17093.41 88888.00 2017-07-13 19:08:15.000 194 33774.67 156.30 17093.39 37853.84 2017-07-13 19:08:16.000 194 33774.71 156.33 17093.37 88888.00 2017-07-13 19:08:17.000 194 33774.67 156.37 17093.36 88888.00 2017-07-13 19:08:18.000 194 33774.69 156.35 17093.37 88888.00 2017-07-13 19:08:19.000 194 33774.70 156.35 17093.33 88888.00 2017-07-13 19:08:20.000 194 33774.72 156.36 17093.36 37853.86 2017-07-13 19:08:21.000 194 33774.75 156.38 17093.41 88888.00 2017-07-13 19:08:22.000 194 33774.75 156.33 17093.39 88888.00 2017-07-13 19:08:23.000 194 33774.72 156.35 17093.40 88888.00 2017-07-13 19:08:24.000 194 33774.71 156.37 17093.40 88888.00 2017-07-13 19:08:25.000 194 33774.71 156.35 17093.39 37853.92 2017-07-13 19:08:26.000 194 33774.71 156.36 17093.35 88888.00 2017-07-13 19:08:27.000 194 33774.69 156.36 17093.38 88888.00 2017-07-13 19:08:28.000 194 33774.65 156.39 17093.43 88888.00 2017-07-13 19:08:29.000 194 33774.66 156.38 17093.42 88888.00 2017-07-13 19:08:30.000 194 33774.70 156.39 17093.37 37853.85 2017-07-13 19:08:31.000 194 33774.71 156.41 17093.39 88888.00 2017-07-13 19:08:32.000 194 33774.66 156.37 17093.40 88888.00 2017-07-13 19:08:33.000 194 33774.66 156.38 17093.38 88888.00 2017-07-13 19:08:34.000 194 33774.68 156.40 17093.41 88888.00 2017-07-13 19:08:35.000 194 33774.67 156.40 17093.41 37853.91 2017-07-13 19:08:36.000 194 33774.64 156.36 17093.37 88888.00 2017-07-13 19:08:37.000 194 33774.67 156.36 17093.39 88888.00 2017-07-13 19:08:38.000 194 33774.67 156.37 17093.38 88888.00 2017-07-13 19:08:39.000 194 33774.64 156.35 17093.36 88888.00 2017-07-13 19:08:40.000 194 33774.61 156.32 17093.41 37853.91 2017-07-13 19:08:41.000 194 33774.59 156.35 17093.45 88888.00 2017-07-13 19:08:42.000 194 33774.57 156.39 17093.45 88888.00 2017-07-13 19:08:43.000 194 33774.58 156.37 17093.40 88888.00 2017-07-13 19:08:44.000 194 33774.57 156.38 17093.39 88888.00 2017-07-13 19:08:45.000 194 33774.57 156.44 17093.44 37853.79 2017-07-13 19:08:46.000 194 33774.59 156.42 17093.45 88888.00 2017-07-13 19:08:47.000 194 33774.60 156.41 17093.40 88888.00 2017-07-13 19:08:48.000 194 33774.61 156.41 17093.39 88888.00 2017-07-13 19:08:49.000 194 33774.58 156.43 17093.38 88888.00 2017-07-13 19:08:50.000 194 33774.57 156.42 17093.36 37853.81 2017-07-13 19:08:51.000 194 33774.55 156.40 17093.38 88888.00 2017-07-13 19:08:52.000 194 33774.60 156.43 17093.41 88888.00 2017-07-13 19:08:53.000 194 33774.61 156.44 17093.41 88888.00 2017-07-13 19:08:54.000 194 33774.63 156.46 17093.40 88888.00 2017-07-13 19:08:55.000 194 33774.61 156.45 17093.38 37853.91 2017-07-13 19:08:56.000 194 33774.61 156.45 17093.37 88888.00 2017-07-13 19:08:57.000 194 33774.61 156.43 17093.37 88888.00 2017-07-13 19:08:58.000 194 33774.60 156.46 17093.34 88888.00 2017-07-13 19:08:59.000 194 33774.63 156.47 17093.37 88888.00 2017-07-13 19:09:00.000 194 33774.60 156.45 17093.33 37853.77 2017-07-13 19:09:01.000 194 33774.61 156.42 17093.33 88888.00 2017-07-13 19:09:02.000 194 33774.62 156.42 17093.34 88888.00 2017-07-13 19:09:03.000 194 33774.59 156.38 17093.33 88888.00 2017-07-13 19:09:04.000 194 33774.64 156.37 17093.39 88888.00 2017-07-13 19:09:05.000 194 33774.65 156.40 17093.39 37853.88 2017-07-13 19:09:06.000 194 33774.62 156.43 17093.41 88888.00 2017-07-13 19:09:07.000 194 33774.59 156.47 17093.39 88888.00 2017-07-13 19:09:08.000 194 33774.60 156.47 17093.39 88888.00 2017-07-13 19:09:09.000 194 33774.59 156.44 17093.39 88888.00 2017-07-13 19:09:10.000 194 33774.59 156.49 17093.36 37853.86 2017-07-13 19:09:11.000 194 33774.57 156.49 17093.34 88888.00 2017-07-13 19:09:12.000 194 33774.56 156.52 17093.33 88888.00 2017-07-13 19:09:13.000 194 33774.52 156.52 17093.35 88888.00 2017-07-13 19:09:14.000 194 33774.56 156.43 17093.39 88888.00 2017-07-13 19:09:15.000 194 33774.58 156.37 17093.41 37853.86 2017-07-13 19:09:16.000 194 33774.57 156.38 17093.42 88888.00 2017-07-13 19:09:17.000 194 33774.59 156.41 17093.43 88888.00 2017-07-13 19:09:18.000 194 33774.58 156.38 17093.44 88888.00 2017-07-13 19:09:19.000 194 33774.57 156.38 17093.41 88888.00 2017-07-13 19:09:20.000 194 33774.55 156.39 17093.40 37853.83 2017-07-13 19:09:21.000 194 33774.53 156.40 17093.39 88888.00 2017-07-13 19:09:22.000 194 33774.54 156.46 17093.38 88888.00 2017-07-13 19:09:23.000 194 33774.54 156.47 17093.39 88888.00 2017-07-13 19:09:24.000 194 33774.54 156.43 17093.39 88888.00 2017-07-13 19:09:25.000 194 33774.55 156.41 17093.42 37853.77 2017-07-13 19:09:26.000 194 33774.53 156.41 17093.43 88888.00 2017-07-13 19:09:27.000 194 33774.52 156.42 17093.43 88888.00 2017-07-13 19:09:28.000 194 33774.53 156.41 17093.46 88888.00 2017-07-13 19:09:29.000 194 33774.50 156.43 17093.48 88888.00 2017-07-13 19:09:30.000 194 33774.53 156.48 17093.44 37853.77 2017-07-13 19:09:31.000 194 33774.56 156.54 17093.41 88888.00 2017-07-13 19:09:32.000 194 33774.54 156.59 17093.39 88888.00 2017-07-13 19:09:33.000 194 33774.48 156.59 17093.37 88888.00 2017-07-13 19:09:34.000 194 33774.50 156.63 17093.40 88888.00 2017-07-13 19:09:35.000 194 33774.52 156.58 17093.40 37853.78 2017-07-13 19:09:36.000 194 33774.51 156.53 17093.40 88888.00 2017-07-13 19:09:37.000 194 33774.49 156.54 17093.41 88888.00 2017-07-13 19:09:38.000 194 33774.49 156.59 17093.41 88888.00 2017-07-13 19:09:39.000 194 33774.45 156.58 17093.41 88888.00 2017-07-13 19:09:40.000 194 33774.48 156.61 17093.44 37853.81 2017-07-13 19:09:41.000 194 33774.50 156.59 17093.42 88888.00 2017-07-13 19:09:42.000 194 33774.50 156.57 17093.41 88888.00 2017-07-13 19:09:43.000 194 33774.46 156.58 17093.38 88888.00 2017-07-13 19:09:44.000 194 33774.45 156.57 17093.35 88888.00 2017-07-13 19:09:45.000 194 33774.44 156.54 17093.34 37853.72 2017-07-13 19:09:46.000 194 33774.45 156.58 17093.37 88888.00 2017-07-13 19:09:47.000 194 33774.43 156.59 17093.37 88888.00 2017-07-13 19:09:48.000 194 33774.42 156.59 17093.36 88888.00 2017-07-13 19:09:49.000 194 33774.43 156.58 17093.37 88888.00 2017-07-13 19:09:50.000 194 33774.46 156.55 17093.40 37853.76 2017-07-13 19:09:51.000 194 33774.45 156.55 17093.44 88888.00 2017-07-13 19:09:52.000 194 33774.46 156.54 17093.42 88888.00 2017-07-13 19:09:53.000 194 33774.48 156.53 17093.39 88888.00 2017-07-13 19:09:54.000 194 33774.47 156.56 17093.37 88888.00 2017-07-13 19:09:55.000 194 33774.47 156.55 17093.39 37853.71 2017-07-13 19:09:56.000 194 33774.42 156.54 17093.35 88888.00 2017-07-13 19:09:57.000 194 33774.48 156.55 17093.37 88888.00 2017-07-13 19:09:58.000 194 33774.52 156.54 17093.33 88888.00 2017-07-13 19:09:59.000 194 33774.48 156.57 17093.33 88888.00 2017-07-13 19:10:00.000 194 33774.49 156.55 17093.36 37853.74 2017-07-13 19:10:01.000 194 33774.50 156.59 17093.41 88888.00 2017-07-13 19:10:02.000 194 33774.50 156.57 17093.46 88888.00 2017-07-13 19:10:03.000 194 33774.51 156.52 17093.44 88888.00 2017-07-13 19:10:04.000 194 33774.54 156.55 17093.44 88888.00 2017-07-13 19:10:05.000 194 33774.57 156.56 17093.44 37853.81 2017-07-13 19:10:06.000 194 33774.58 156.52 17093.45 88888.00 2017-07-13 19:10:07.000 194 33774.56 156.50 17093.43 88888.00 2017-07-13 19:10:08.000 194 33774.57 156.52 17093.41 88888.00 2017-07-13 19:10:09.000 194 33774.60 156.55 17093.41 88888.00 2017-07-13 19:10:10.000 194 33774.59 156.52 17093.44 37853.80 2017-07-13 19:10:11.000 194 33774.57 156.47 17093.43 88888.00 2017-07-13 19:10:12.000 194 33774.55 156.51 17093.36 88888.00 2017-07-13 19:10:13.000 194 33774.50 156.49 17093.33 88888.00 2017-07-13 19:10:14.000 194 33774.53 156.47 17093.36 88888.00 2017-07-13 19:10:15.000 194 33774.59 156.50 17093.41 37853.80 2017-07-13 19:10:16.000 194 33774.59 156.49 17093.40 88888.00 2017-07-13 19:10:17.000 194 33774.57 156.48 17093.40 88888.00 2017-07-13 19:10:18.000 194 33774.56 156.53 17093.40 88888.00 2017-07-13 19:10:19.000 194 33774.57 156.56 17093.42 88888.00 2017-07-13 19:10:20.000 194 33774.62 156.54 17093.45 37853.85 2017-07-13 19:10:21.000 194 33774.56 156.53 17093.38 88888.00 2017-07-13 19:10:22.000 194 33774.56 156.52 17093.37 88888.00 2017-07-13 19:10:23.000 194 33774.57 156.51 17093.40 88888.00 2017-07-13 19:10:24.000 194 33774.57 156.50 17093.41 88888.00 2017-07-13 19:10:25.000 194 33774.56 156.52 17093.43 37853.83 2017-07-13 19:10:26.000 194 33774.59 156.56 17093.42 88888.00 2017-07-13 19:10:27.000 194 33774.58 156.58 17093.40 88888.00 2017-07-13 19:10:28.000 194 33774.56 156.54 17093.38 88888.00 2017-07-13 19:10:29.000 194 33774.58 156.53 17093.39 88888.00 2017-07-13 19:10:30.000 194 33774.61 156.50 17093.44 37853.86 2017-07-13 19:10:31.000 194 33774.58 156.45 17093.43 88888.00 2017-07-13 19:10:32.000 194 33774.59 156.47 17093.43 88888.00 2017-07-13 19:10:33.000 194 33774.61 156.48 17093.42 88888.00 2017-07-13 19:10:34.000 194 33774.62 156.46 17093.43 88888.00 2017-07-13 19:10:35.000 194 33774.61 156.44 17093.43 37853.89 2017-07-13 19:10:36.000 194 33774.61 156.43 17093.41 88888.00 2017-07-13 19:10:37.000 194 33774.64 156.47 17093.37 88888.00 2017-07-13 19:10:38.000 194 33774.62 156.46 17093.38 88888.00 2017-07-13 19:10:39.000 194 33774.60 156.48 17093.36 88888.00 2017-07-13 19:10:40.000 194 33774.61 156.49 17093.33 37853.90 2017-07-13 19:10:41.000 194 33774.62 156.50 17093.31 88888.00 2017-07-13 19:10:42.000 194 33774.61 156.47 17093.32 88888.00 2017-07-13 19:10:43.000 194 33774.58 156.47 17093.29 88888.00 2017-07-13 19:10:44.000 194 33774.58 156.46 17093.31 88888.00 2017-07-13 19:10:45.000 194 33774.56 156.45 17093.32 37853.82 2017-07-13 19:10:46.000 194 33774.59 156.49 17093.34 88888.00 2017-07-13 19:10:47.000 194 33774.61 156.52 17093.37 88888.00 2017-07-13 19:10:48.000 194 33774.61 156.51 17093.38 88888.00 2017-07-13 19:10:49.000 194 33774.61 156.52 17093.38 88888.00 2017-07-13 19:10:50.000 194 33774.60 156.50 17093.42 37853.91 2017-07-13 19:10:51.000 194 33774.62 156.47 17093.37 88888.00 2017-07-13 19:10:52.000 194 33774.62 156.46 17093.40 88888.00 2017-07-13 19:10:53.000 194 33774.61 156.43 17093.37 88888.00 2017-07-13 19:10:54.000 194 33774.64 156.45 17093.36 88888.00 2017-07-13 19:10:55.000 194 33774.62 156.43 17093.36 37853.95 2017-07-13 19:10:56.000 194 33774.65 156.41 17093.36 88888.00 2017-07-13 19:10:57.000 194 33774.66 156.43 17093.36 88888.00 2017-07-13 19:10:58.000 194 33774.70 156.44 17093.36 88888.00 2017-07-13 19:10:59.000 194 33774.67 156.42 17093.39 88888.00 2017-07-13 19:11:00.000 194 33774.70 156.41 17093.39 37853.88 2017-07-13 19:11:01.000 194 33774.69 156.43 17093.37 88888.00 2017-07-13 19:11:02.000 194 33774.67 156.45 17093.35 88888.00 2017-07-13 19:11:03.000 194 33774.67 156.44 17093.36 88888.00 2017-07-13 19:11:04.000 194 33774.67 156.43 17093.35 88888.00 2017-07-13 19:11:05.000 194 33774.69 156.46 17093.37 37853.91 2017-07-13 19:11:06.000 194 33774.65 156.46 17093.33 88888.00 2017-07-13 19:11:07.000 194 33774.67 156.47 17093.32 88888.00 2017-07-13 19:11:08.000 194 33774.65 156.50 17093.33 88888.00 2017-07-13 19:11:09.000 194 33774.66 156.51 17093.34 88888.00 2017-07-13 19:11:10.000 194 33774.66 156.48 17093.37 37853.94 2017-07-13 19:11:11.000 194 33774.66 156.49 17093.37 88888.00 2017-07-13 19:11:12.000 194 33774.66 156.44 17093.34 88888.00 2017-07-13 19:11:13.000 194 33774.67 156.44 17093.36 88888.00 2017-07-13 19:11:14.000 194 33774.67 156.48 17093.37 88888.00 2017-07-13 19:11:15.000 194 33774.69 156.46 17093.38 37853.95 2017-07-13 19:11:16.000 194 33774.69 156.44 17093.38 88888.00 2017-07-13 19:11:17.000 194 33774.67 156.39 17093.32 88888.00 2017-07-13 19:11:18.000 194 33774.68 156.42 17093.35 88888.00 2017-07-13 19:11:19.000 194 33774.68 156.44 17093.37 88888.00 2017-07-13 19:11:20.000 194 33774.67 156.47 17093.31 37853.95 2017-07-13 19:11:21.000 194 33774.69 156.46 17093.32 88888.00 2017-07-13 19:11:22.000 194 33774.69 156.46 17093.40 88888.00 2017-07-13 19:11:23.000 194 33774.67 156.45 17093.38 88888.00 2017-07-13 19:11:24.000 194 33774.66 156.49 17093.35 88888.00 2017-07-13 19:11:25.000 194 33774.66 156.49 17093.32 37853.95 2017-07-13 19:11:26.000 194 33774.67 156.49 17093.32 88888.00 2017-07-13 19:11:27.000 194 33774.70 156.48 17093.34 88888.00 2017-07-13 19:11:28.000 194 33774.69 156.47 17093.30 88888.00 2017-07-13 19:11:29.000 194 33774.66 156.48 17093.29 88888.00 2017-07-13 19:11:30.000 194 33774.65 156.46 17093.29 37853.94 2017-07-13 19:11:31.000 194 33774.63 156.43 17093.27 88888.00 2017-07-13 19:11:32.000 194 33774.62 156.44 17093.29 88888.00 2017-07-13 19:11:33.000 194 33774.64 156.43 17093.31 88888.00 2017-07-13 19:11:34.000 194 33774.66 156.47 17093.36 88888.00 2017-07-13 19:11:35.000 194 33774.68 156.49 17093.33 37853.88 2017-07-13 19:11:36.000 194 33774.68 156.50 17093.28 88888.00 2017-07-13 19:11:37.000 194 33774.67 156.44 17093.32 88888.00 2017-07-13 19:11:38.000 194 33774.66 156.41 17093.36 88888.00 2017-07-13 19:11:39.000 194 33774.63 156.43 17093.36 88888.00 2017-07-13 19:11:40.000 194 33774.61 156.40 17093.38 37853.93 2017-07-13 19:11:41.000 194 33774.59 156.42 17093.37 88888.00 2017-07-13 19:11:42.000 194 33774.56 156.48 17093.35 88888.00 2017-07-13 19:11:43.000 194 33774.56 156.46 17093.37 88888.00 2017-07-13 19:11:44.000 194 33774.55 156.44 17093.35 88888.00 2017-07-13 19:11:45.000 194 33774.50 156.45 17093.35 37854.01 2017-07-13 19:11:46.000 194 33774.54 156.45 17093.38 88888.00 2017-07-13 19:11:47.000 194 33774.52 156.44 17093.38 88888.00 2017-07-13 19:11:48.000 194 33774.55 156.41 17093.33 88888.00 2017-07-13 19:11:49.000 194 33774.56 156.39 17093.27 88888.00 2017-07-13 19:11:50.000 194 33774.57 156.42 17093.31 37853.96 2017-07-13 19:11:51.000 194 33774.59 156.42 17093.35 88888.00 2017-07-13 19:11:52.000 194 33774.60 156.41 17093.36 88888.00 2017-07-13 19:11:53.000 194 33774.57 156.39 17093.31 88888.00 2017-07-13 19:11:54.000 194 33774.57 156.38 17093.27 88888.00 2017-07-13 19:11:55.000 194 33774.60 156.39 17093.33 37853.94 2017-07-13 19:11:56.000 194 33774.60 156.39 17093.31 88888.00 2017-07-13 19:11:57.000 194 33774.60 156.41 17093.30 88888.00 2017-07-13 19:11:58.000 194 33774.62 156.43 17093.30 88888.00 2017-07-13 19:11:59.000 194 33774.67 156.45 17093.32 88888.00 2017-07-13 19:12:00.000 194 33774.64 156.45 17093.36 37853.93 2017-07-13 19:12:01.000 194 33774.62 156.48 17093.34 88888.00 2017-07-13 19:12:02.000 194 33774.66 156.50 17093.37 88888.00 2017-07-13 19:12:03.000 194 33774.66 156.46 17093.34 88888.00 2017-07-13 19:12:04.000 194 33774.66 156.47 17093.34 88888.00 2017-07-13 19:12:05.000 194 33774.65 156.48 17093.35 37853.93 2017-07-13 19:12:06.000 194 33774.70 156.45 17093.39 88888.00 2017-07-13 19:12:07.000 194 33774.69 156.48 17093.40 88888.00 2017-07-13 19:12:08.000 194 33774.68 156.48 17093.41 88888.00 2017-07-13 19:12:09.000 194 33774.65 156.48 17093.38 88888.00 2017-07-13 19:12:10.000 194 33774.61 156.49 17093.39 37853.97 2017-07-13 19:12:11.000 194 33774.63 156.50 17093.41 88888.00 2017-07-13 19:12:12.000 194 33774.63 156.50 17093.39 88888.00 2017-07-13 19:12:13.000 194 33774.64 156.50 17093.34 88888.00 2017-07-13 19:12:14.000 194 33774.65 156.48 17093.37 88888.00 2017-07-13 19:12:15.000 194 33774.64 156.49 17093.36 37853.88 2017-07-13 19:12:16.000 194 33774.64 156.46 17093.36 88888.00 2017-07-13 19:12:17.000 194 33774.64 156.44 17093.38 88888.00 2017-07-13 19:12:18.000 194 33774.63 156.46 17093.38 88888.00 2017-07-13 19:12:19.000 194 33774.63 156.43 17093.33 88888.00 2017-07-13 19:12:20.000 194 33774.64 156.43 17093.31 37853.94 2017-07-13 19:12:21.000 194 33774.62 156.39 17093.31 88888.00 2017-07-13 19:12:22.000 194 33774.61 156.40 17093.33 88888.00 2017-07-13 19:12:23.000 194 33774.62 156.41 17093.28 88888.00 2017-07-13 19:12:24.000 194 33774.60 156.44 17093.31 88888.00 2017-07-13 19:12:25.000 194 33774.61 156.45 17093.29 37853.88 2017-07-13 19:12:26.000 194 33774.63 156.48 17093.32 88888.00 2017-07-13 19:12:27.000 194 33774.65 156.51 17093.33 88888.00 2017-07-13 19:12:28.000 194 33774.65 156.50 17093.30 88888.00 2017-07-13 19:12:29.000 194 33774.68 156.48 17093.30 88888.00 2017-07-13 19:12:30.000 194 33774.67 156.48 17093.34 37853.86 2017-07-13 19:12:31.000 194 33774.63 156.48 17093.35 88888.00 2017-07-13 19:12:32.000 194 33774.62 156.48 17093.36 88888.00 2017-07-13 19:12:33.000 194 33774.61 156.46 17093.32 88888.00 2017-07-13 19:12:34.000 194 33774.60 156.46 17093.35 88888.00 2017-07-13 19:12:35.000 194 33774.59 156.42 17093.34 37853.89 2017-07-13 19:12:36.000 194 33774.60 156.43 17093.30 88888.00 2017-07-13 19:12:37.000 194 33774.57 156.46 17093.28 88888.00 2017-07-13 19:12:38.000 194 33774.56 156.45 17093.32 88888.00 2017-07-13 19:12:39.000 194 33774.60 156.43 17093.29 88888.00 2017-07-13 19:12:40.000 194 33774.65 156.41 17093.28 37853.96 2017-07-13 19:12:41.000 194 33774.66 156.45 17093.30 88888.00 2017-07-13 19:12:42.000 194 33774.67 156.52 17093.31 88888.00 2017-07-13 19:12:43.000 194 33774.65 156.53 17093.29 88888.00 2017-07-13 19:12:44.000 194 33774.67 156.53 17093.27 88888.00 2017-07-13 19:12:45.000 194 33774.72 156.55 17093.25 37853.93 2017-07-13 19:12:46.000 194 33774.69 156.59 17093.27 88888.00 2017-07-13 19:12:47.000 194 33774.65 156.58 17093.25 88888.00 2017-07-13 19:12:48.000 194 33774.64 156.52 17093.22 88888.00 2017-07-13 19:12:49.000 194 33774.67 156.49 17093.20 88888.00 2017-07-13 19:12:50.000 194 33774.70 156.50 17093.21 37853.92 2017-07-13 19:12:51.000 194 33774.69 156.51 17093.15 88888.00 2017-07-13 19:12:52.000 194 33774.69 156.53 17093.16 88888.00 2017-07-13 19:12:53.000 194 33774.70 156.51 17093.20 88888.00 2017-07-13 19:12:54.000 194 33774.68 156.46 17093.20 88888.00 2017-07-13 19:12:55.000 194 33774.68 156.47 17093.22 37853.96 2017-07-13 19:12:56.000 194 33774.64 156.46 17093.24 88888.00 2017-07-13 19:12:57.000 194 33774.64 156.43 17093.26 88888.00 2017-07-13 19:12:58.000 194 33774.66 156.45 17093.24 88888.00 2017-07-13 19:12:59.000 194 33774.68 156.44 17093.23 88888.00 2017-07-13 19:13:00.000 194 33774.67 156.41 17093.22 37853.97 2017-07-13 19:13:01.000 194 33774.66 156.43 17093.20 88888.00 2017-07-13 19:13:02.000 194 33774.65 156.43 17093.21 88888.00 2017-07-13 19:13:03.000 194 33774.68 156.43 17093.22 88888.00 2017-07-13 19:13:04.000 194 33774.70 156.39 17093.22 88888.00 2017-07-13 19:13:05.000 194 33774.72 156.41 17093.22 37853.95 2017-07-13 19:13:06.000 194 33774.77 156.37 17093.26 88888.00 2017-07-13 19:13:07.000 194 33774.75 156.39 17093.30 88888.00 2017-07-13 19:13:08.000 194 33774.74 156.42 17093.30 88888.00 2017-07-13 19:13:09.000 194 33774.77 156.40 17093.35 88888.00 2017-07-13 19:13:10.000 194 33774.78 156.39 17093.31 37853.97 2017-07-13 19:13:11.000 194 33774.79 156.39 17093.27 88888.00 2017-07-13 19:13:12.000 194 33774.74 156.38 17093.28 88888.00 2017-07-13 19:13:13.000 194 33774.68 156.39 17093.25 88888.00 2017-07-13 19:13:14.000 194 33774.66 156.40 17093.25 88888.00 2017-07-13 19:13:15.000 194 33774.69 156.40 17093.27 37853.97 2017-07-13 19:13:16.000 194 33774.71 156.38 17093.30 88888.00 2017-07-13 19:13:17.000 194 33774.71 156.42 17093.32 88888.00 2017-07-13 19:13:18.000 194 33774.69 156.37 17093.29 88888.00 2017-07-13 19:13:19.000 194 33774.69 156.36 17093.30 88888.00 2017-07-13 19:13:20.000 194 33774.71 156.34 17093.31 37854.09 2017-07-13 19:13:21.000 194 33774.65 156.37 17093.33 88888.00 2017-07-13 19:13:22.000 194 33774.64 156.39 17093.29 88888.00 2017-07-13 19:13:23.000 194 33774.66 156.34 17093.30 88888.00 2017-07-13 19:13:24.000 194 33774.67 156.36 17093.32 88888.00 2017-07-13 19:13:25.000 194 33774.65 156.38 17093.30 37853.89 2017-07-13 19:13:26.000 194 33774.67 156.39 17093.31 88888.00 2017-07-13 19:13:27.000 194 33774.64 156.40 17093.31 88888.00 2017-07-13 19:13:28.000 194 33774.65 156.37 17093.36 88888.00 2017-07-13 19:13:29.000 194 33774.63 156.35 17093.34 88888.00 2017-07-13 19:13:30.000 194 33774.64 156.34 17093.30 37853.93 2017-07-13 19:13:31.000 194 33774.65 156.32 17093.30 88888.00 2017-07-13 19:13:32.000 194 33774.61 156.35 17093.28 88888.00 2017-07-13 19:13:33.000 194 33774.62 156.36 17093.26 88888.00 2017-07-13 19:13:34.000 194 33774.62 156.34 17093.26 88888.00 2017-07-13 19:13:35.000 194 33774.65 156.33 17093.26 37853.96 2017-07-13 19:13:36.000 194 33774.62 156.33 17093.31 88888.00 2017-07-13 19:13:37.000 194 33774.62 156.32 17093.33 88888.00 2017-07-13 19:13:38.000 194 33774.62 156.32 17093.35 88888.00 2017-07-13 19:13:39.000 194 33774.62 156.34 17093.32 88888.00 2017-07-13 19:13:40.000 194 33774.66 156.34 17093.28 37853.93 2017-07-13 19:13:41.000 194 33774.62 156.31 17093.29 88888.00 2017-07-13 19:13:42.000 194 33774.61 156.27 17093.34 88888.00 2017-07-13 19:13:43.000 194 33774.60 156.29 17093.35 88888.00 2017-07-13 19:13:44.000 194 33774.59 156.34 17093.30 88888.00 2017-07-13 19:13:45.000 194 33774.59 156.37 17093.29 37853.93 2017-07-13 19:13:46.000 194 33774.60 156.39 17093.32 88888.00 2017-07-13 19:13:47.000 194 33774.60 156.36 17093.30 88888.00 2017-07-13 19:13:48.000 194 33774.61 156.38 17093.26 88888.00 2017-07-13 19:13:49.000 194 33774.60 156.34 17093.29 88888.00 2017-07-13 19:13:50.000 194 33774.58 156.37 17093.32 37853.78 2017-07-13 19:13:51.000 194 33774.56 156.43 17093.25 88888.00 2017-07-13 19:13:52.000 194 33774.57 156.44 17093.22 88888.00 2017-07-13 19:13:53.000 194 33774.56 156.40 17093.24 88888.00 2017-07-13 19:13:54.000 194 33774.57 156.39 17093.27 88888.00 2017-07-13 19:13:55.000 194 33774.53 156.44 17093.26 37853.86 2017-07-13 19:13:56.000 194 33774.50 156.45 17093.29 88888.00 2017-07-13 19:13:57.000 194 33774.50 156.47 17093.29 88888.00 2017-07-13 19:13:58.000 194 33774.50 156.47 17093.31 88888.00 2017-07-13 19:13:59.000 194 33774.48 156.48 17093.34 88888.00 2017-07-13 19:14:00.000 194 33774.47 156.45 17093.33 37853.78 2017-07-13 19:14:01.000 194 33774.48 156.46 17093.35 88888.00 2017-07-13 19:14:02.000 194 33774.47 156.47 17093.33 88888.00 2017-07-13 19:14:03.000 194 33774.47 156.50 17093.29 88888.00 2017-07-13 19:14:04.000 194 33774.49 156.52 17093.26 88888.00 2017-07-13 19:14:05.000 194 33774.51 156.44 17093.25 37853.79 2017-07-13 19:14:06.000 194 33774.52 156.43 17093.29 88888.00 2017-07-13 19:14:07.000 194 33774.49 156.45 17093.27 88888.00 2017-07-13 19:14:08.000 194 33774.45 156.48 17093.27 88888.00 2017-07-13 19:14:09.000 194 33774.42 156.44 17093.29 88888.00 2017-07-13 19:14:10.000 194 33774.39 156.40 17093.25 37853.84 2017-07-13 19:14:11.000 194 33774.43 156.41 17093.31 88888.00 2017-07-13 19:14:12.000 194 33774.45 156.48 17093.28 88888.00 2017-07-13 19:14:13.000 194 33774.43 156.48 17093.26 88888.00 2017-07-13 19:14:14.000 194 33774.45 156.48 17093.27 88888.00 2017-07-13 19:14:15.000 194 33774.45 156.49 17093.27 37853.74 2017-07-13 19:14:16.000 194 33774.45 156.47 17093.29 88888.00 2017-07-13 19:14:17.000 194 33774.44 156.50 17093.28 88888.00 2017-07-13 19:14:18.000 194 33774.46 156.45 17093.31 88888.00 2017-07-13 19:14:19.000 194 33774.41 156.42 17093.25 88888.00 2017-07-13 19:14:20.000 194 33774.39 156.41 17093.24 37853.70 2017-07-13 19:14:21.000 194 33774.38 156.39 17093.25 88888.00 2017-07-13 19:14:22.000 194 33774.38 156.39 17093.25 88888.00 2017-07-13 19:14:23.000 194 33774.38 156.40 17093.29 88888.00 2017-07-13 19:14:24.000 194 33774.38 156.39 17093.25 88888.00 2017-07-13 19:14:25.000 194 33774.38 156.40 17093.27 37853.66 2017-07-13 19:14:26.000 194 33774.37 156.39 17093.26 88888.00 2017-07-13 19:14:27.000 194 33774.36 156.42 17093.29 88888.00 2017-07-13 19:14:28.000 194 33774.31 156.42 17093.29 88888.00 2017-07-13 19:14:29.000 194 33774.33 156.42 17093.28 88888.00 2017-07-13 19:14:30.000 194 33774.33 156.42 17093.28 37853.59 2017-07-13 19:14:31.000 194 33774.27 156.44 17093.32 88888.00 2017-07-13 19:14:32.000 194 33774.28 156.43 17093.30 88888.00 2017-07-13 19:14:33.000 194 33774.29 156.42 17093.30 88888.00 2017-07-13 19:14:34.000 194 33774.29 156.41 17093.29 88888.00 2017-07-13 19:14:35.000 194 33774.30 156.40 17093.29 37853.63 2017-07-13 19:14:36.000 194 33774.27 156.35 17093.35 88888.00 2017-07-13 19:14:37.000 194 33774.27 156.39 17093.34 88888.00 2017-07-13 19:14:38.000 194 33774.26 156.39 17093.34 88888.00 2017-07-13 19:14:39.000 194 33774.26 156.38 17093.30 88888.00 2017-07-13 19:14:40.000 194 33774.27 156.37 17093.34 37853.55 2017-07-13 19:14:41.000 194 33774.26 156.38 17093.35 88888.00 2017-07-13 19:14:42.000 194 33774.27 156.33 17093.32 88888.00 2017-07-13 19:14:43.000 194 33774.25 156.31 17093.32 88888.00 2017-07-13 19:14:44.000 194 33774.28 156.36 17093.30 88888.00 2017-07-13 19:14:45.000 194 33774.27 156.36 17093.28 37853.64 2017-07-13 19:14:46.000 194 33774.27 156.38 17093.27 88888.00 2017-07-13 19:14:47.000 194 33774.27 156.38 17093.34 88888.00 2017-07-13 19:14:48.000 194 33774.27 156.29 17093.33 88888.00 2017-07-13 19:14:49.000 194 33774.21 156.22 17093.27 88888.00 2017-07-13 19:14:50.000 194 33774.24 156.28 17093.31 37853.60 2017-07-13 19:14:51.000 194 33774.27 156.29 17093.35 88888.00 2017-07-13 19:14:52.000 194 33774.25 156.28 17093.34 88888.00 2017-07-13 19:14:53.000 194 33774.20 156.27 17093.33 88888.00 2017-07-13 19:14:54.000 194 33774.18 156.29 17093.32 88888.00 2017-07-13 19:14:55.000 194 33774.18 156.30 17093.31 37853.52 2017-07-13 19:14:56.000 194 33774.22 156.26 17093.31 88888.00 2017-07-13 19:14:57.000 194 33774.21 156.28 17093.29 88888.00 2017-07-13 19:14:58.000 194 33774.22 156.31 17093.31 88888.00 2017-07-13 19:14:59.000 194 33774.18 156.30 17093.32 88888.00 2017-07-13 19:15:00.000 194 33774.16 156.27 17093.28 37853.55 2017-07-13 19:15:01.000 194 33774.13 156.27 17093.26 88888.00 2017-07-13 19:15:02.000 194 33774.12 156.28 17093.28 88888.00 2017-07-13 19:15:03.000 194 33774.18 156.33 17093.26 88888.00 2017-07-13 19:15:04.000 194 33774.18 156.30 17093.27 88888.00 2017-07-13 19:15:05.000 194 33774.12 156.30 17093.26 37853.59 2017-07-13 19:15:06.000 194 33774.12 156.31 17093.30 88888.00 2017-07-13 19:15:07.000 194 33774.14 156.33 17093.33 88888.00 2017-07-13 19:15:08.000 194 33774.15 156.36 17093.30 88888.00 2017-07-13 19:15:09.000 194 33774.16 156.36 17093.30 88888.00 2017-07-13 19:15:10.000 194 33774.17 156.32 17093.27 37853.49 2017-07-13 19:15:11.000 194 33774.17 156.32 17093.32 88888.00 2017-07-13 19:15:12.000 194 33774.14 156.35 17093.35 88888.00 2017-07-13 19:15:13.000 194 33774.14 156.37 17093.36 88888.00 2017-07-13 19:15:14.000 194 33774.18 156.34 17093.37 88888.00 2017-07-13 19:15:15.000 194 33774.20 156.35 17093.37 37853.50 2017-07-13 19:15:16.000 194 33774.19 156.36 17093.34 88888.00 2017-07-13 19:15:17.000 194 33774.17 156.36 17093.33 88888.00 2017-07-13 19:15:18.000 194 33774.18 156.34 17093.37 88888.00 2017-07-13 19:15:19.000 194 33774.17 156.33 17093.33 88888.00 2017-07-13 19:15:20.000 194 33774.18 156.34 17093.28 37853.53 2017-07-13 19:15:21.000 194 33774.20 156.35 17093.30 88888.00 2017-07-13 19:15:22.000 194 33774.22 156.38 17093.31 88888.00 2017-07-13 19:15:23.000 194 33774.18 156.41 17093.33 88888.00 2017-07-13 19:15:24.000 194 33774.16 156.40 17093.30 88888.00 2017-07-13 19:15:25.000 194 33774.16 156.34 17093.27 37853.54 2017-07-13 19:15:26.000 194 33774.16 156.32 17093.31 88888.00 2017-07-13 19:15:27.000 194 33774.14 156.32 17093.38 88888.00 2017-07-13 19:15:28.000 194 33774.17 156.33 17093.43 88888.00 2017-07-13 19:15:29.000 194 33774.14 156.33 17093.44 88888.00 2017-07-13 19:15:30.000 194 33774.17 156.35 17093.46 37853.49 2017-07-13 19:15:31.000 194 33774.18 156.37 17093.43 88888.00 2017-07-13 19:15:32.000 194 33774.13 156.38 17093.39 88888.00 2017-07-13 19:15:33.000 194 33774.13 156.35 17093.38 88888.00 2017-07-13 19:15:34.000 194 33774.14 156.40 17093.42 88888.00 2017-07-13 19:15:35.000 194 33774.15 156.35 17093.43 37853.54 2017-07-13 19:15:36.000 194 33774.20 156.33 17093.38 88888.00 2017-07-13 19:15:37.000 194 33774.18 156.35 17093.39 88888.00 2017-07-13 19:15:38.000 194 33774.19 156.31 17093.41 88888.00 2017-07-13 19:15:39.000 194 33774.15 156.26 17093.37 88888.00 2017-07-13 19:15:40.000 194 33774.15 156.28 17093.35 37853.62 2017-07-13 19:15:41.000 194 33774.16 156.31 17093.40 88888.00 2017-07-13 19:15:42.000 194 33774.18 156.33 17093.37 88888.00 2017-07-13 19:15:43.000 194 33774.21 156.36 17093.35 88888.00 2017-07-13 19:15:44.000 194 33774.18 156.39 17093.35 88888.00 2017-07-13 19:15:45.000 194 33774.18 156.44 17093.39 37853.41 2017-07-13 19:15:46.000 194 33774.19 156.44 17093.38 88888.00 2017-07-13 19:15:47.000 194 33774.15 156.42 17093.37 88888.00 2017-07-13 19:15:48.000 194 33774.11 156.41 17093.37 88888.00 2017-07-13 19:15:49.000 194 33774.13 156.40 17093.37 88888.00 2017-07-13 19:15:50.000 194 33774.14 156.39 17093.38 37853.51 2017-07-13 19:15:51.000 194 33774.13 156.35 17093.41 88888.00 2017-07-13 19:15:52.000 194 33774.13 156.35 17093.39 88888.00 2017-07-13 19:15:53.000 194 33774.18 156.36 17093.41 88888.00 2017-07-13 19:15:54.000 194 33774.19 156.38 17093.44 88888.00 2017-07-13 19:15:55.000 194 33774.18 156.38 17093.36 37853.46 2017-07-13 19:15:56.000 194 33774.14 156.39 17093.41 88888.00 2017-07-13 19:15:57.000 194 33774.13 156.39 17093.43 88888.00 2017-07-13 19:15:58.000 194 33774.15 156.37 17093.41 88888.00 2017-07-13 19:15:59.000 194 33774.15 156.38 17093.42 88888.00 2017-07-13 19:16:00.000 194 33774.17 156.42 17093.44 37853.54 2017-07-13 19:16:01.000 194 33774.14 156.43 17093.40 88888.00 2017-07-13 19:16:02.000 194 33774.11 156.38 17093.41 88888.00 2017-07-13 19:16:03.000 194 33774.11 156.40 17093.45 88888.00 2017-07-13 19:16:04.000 194 33774.12 156.42 17093.46 88888.00 2017-07-13 19:16:05.000 194 33774.10 156.42 17093.45 37853.47 2017-07-13 19:16:06.000 194 33774.08 156.42 17093.42 88888.00 2017-07-13 19:16:07.000 194 33774.09 156.37 17093.41 88888.00 2017-07-13 19:16:08.000 194 33774.07 156.37 17093.40 88888.00 2017-07-13 19:16:09.000 194 33774.07 156.38 17093.41 88888.00 2017-07-13 19:16:10.000 194 33774.07 156.38 17093.44 37853.43 2017-07-13 19:16:11.000 194 33774.09 156.36 17093.43 88888.00 2017-07-13 19:16:12.000 194 33774.06 156.39 17093.39 88888.00 2017-07-13 19:16:13.000 194 33774.09 156.39 17093.39 88888.00 2017-07-13 19:16:14.000 194 33774.12 156.42 17093.39 88888.00 2017-07-13 19:16:15.000 194 33774.08 156.41 17093.35 37853.56 2017-07-13 19:16:16.000 194 33774.10 156.40 17093.36 88888.00 2017-07-13 19:16:17.000 194 33774.12 156.39 17093.37 88888.00 2017-07-13 19:16:18.000 194 33774.16 156.38 17093.35 88888.00 2017-07-13 19:16:19.000 194 33774.12 156.35 17093.38 88888.00 2017-07-13 19:16:20.000 194 33774.12 156.33 17093.42 37853.45 2017-07-13 19:16:21.000 194 33774.13 156.34 17093.39 88888.00 2017-07-13 19:16:22.000 194 33774.15 156.34 17093.35 88888.00 2017-07-13 19:16:23.000 194 33774.17 156.35 17093.37 88888.00 2017-07-13 19:16:24.000 194 33774.20 156.34 17093.35 88888.00 2017-07-13 19:16:25.000 194 33774.20 156.34 17093.34 37853.43 2017-07-13 19:16:26.000 194 33774.17 156.35 17093.38 88888.00 2017-07-13 19:16:27.000 194 33774.14 156.37 17093.39 88888.00 2017-07-13 19:16:28.000 194 33774.15 156.38 17093.38 88888.00 2017-07-13 19:16:29.000 194 33774.10 156.37 17093.36 88888.00 2017-07-13 19:16:30.000 194 33774.10 156.37 17093.40 37853.46 2017-07-13 19:16:31.000 194 33774.16 156.35 17093.45 88888.00 2017-07-13 19:16:32.000 194 33774.14 156.34 17093.43 88888.00 2017-07-13 19:16:33.000 194 33774.14 156.36 17093.41 88888.00 2017-07-13 19:16:34.000 194 33774.17 156.39 17093.42 88888.00 2017-07-13 19:16:35.000 194 33774.21 156.37 17093.39 37853.47 2017-07-13 19:16:36.000 194 33774.22 156.36 17093.36 88888.00 2017-07-13 19:16:37.000 194 33774.18 156.33 17093.37 88888.00 2017-07-13 19:16:38.000 194 33774.16 156.36 17093.36 88888.00 2017-07-13 19:16:39.000 194 33774.15 156.37 17093.32 88888.00 2017-07-13 19:16:40.000 194 33774.13 156.38 17093.29 37853.50 2017-07-13 19:16:41.000 194 33774.13 156.38 17093.29 88888.00 2017-07-13 19:16:42.000 194 33774.14 156.33 17093.26 88888.00 2017-07-13 19:16:43.000 194 33774.16 156.31 17093.31 88888.00 2017-07-13 19:16:44.000 194 33774.16 156.30 17093.34 88888.00 2017-07-13 19:16:45.000 194 33774.14 156.28 17093.29 37853.52 2017-07-13 19:16:46.000 194 33774.14 156.30 17093.30 88888.00 2017-07-13 19:16:47.000 194 33774.14 156.33 17093.34 88888.00 2017-07-13 19:16:48.000 194 33774.13 156.35 17093.33 88888.00 2017-07-13 19:16:49.000 194 33774.10 156.33 17093.35 88888.00 2017-07-13 19:16:50.000 194 33774.07 156.32 17093.33 37853.54 2017-07-13 19:16:51.000 194 33774.10 156.33 17093.36 88888.00 2017-07-13 19:16:52.000 194 33774.11 156.35 17093.34 88888.00 2017-07-13 19:16:53.000 194 33774.09 156.33 17093.34 88888.00 2017-07-13 19:16:54.000 194 33774.09 156.32 17093.33 88888.00 2017-07-13 19:16:55.000 194 33774.10 156.33 17093.33 37853.64 2017-07-13 19:16:56.000 194 33774.15 156.36 17093.37 88888.00 2017-07-13 19:16:57.000 194 33774.16 156.35 17093.38 88888.00 2017-07-13 19:16:58.000 194 33774.13 156.39 17093.37 88888.00 2017-07-13 19:16:59.000 194 33774.12 156.40 17093.37 88888.00 2017-07-13 19:17:00.000 194 33774.15 156.37 17093.37 37853.43 2017-07-13 19:17:01.000 194 33774.14 156.36 17093.33 88888.00 2017-07-13 19:17:02.000 194 33774.13 156.36 17093.36 88888.00 2017-07-13 19:17:03.000 194 33774.14 156.35 17093.32 88888.00 2017-07-13 19:17:04.000 194 33774.16 156.34 17093.29 88888.00 2017-07-13 19:17:05.000 194 33774.18 156.35 17093.28 37853.47 2017-07-13 19:17:06.000 194 33774.16 156.36 17093.31 88888.00 2017-07-13 19:17:07.000 194 33774.14 156.37 17093.30 88888.00 2017-07-13 19:17:08.000 194 33774.15 156.35 17093.34 88888.00 2017-07-13 19:17:09.000 194 33774.16 156.34 17093.38 88888.00 2017-07-13 19:17:10.000 194 33774.14 156.34 17093.33 37853.40 2017-07-13 19:17:11.000 194 33774.13 156.31 17093.34 88888.00 2017-07-13 19:17:12.000 194 33774.16 156.37 17093.37 88888.00 2017-07-13 19:17:13.000 194 33774.19 156.36 17093.35 88888.00 2017-07-13 19:17:14.000 194 33774.24 156.37 17093.36 88888.00 2017-07-13 19:17:15.000 194 33774.24 156.37 17093.39 37853.56 2017-07-13 19:17:16.000 194 33774.25 156.35 17093.37 88888.00 2017-07-13 19:17:17.000 194 33774.22 156.37 17093.36 88888.00 2017-07-13 19:17:18.000 194 33774.25 156.34 17093.35 88888.00 2017-07-13 19:17:19.000 194 33774.23 156.32 17093.35 88888.00 2017-07-13 19:17:20.000 194 33774.24 156.35 17093.33 37853.59 2017-07-13 19:17:21.000 194 33774.25 156.38 17093.31 88888.00 2017-07-13 19:17:22.000 194 33774.23 156.37 17093.29 88888.00 2017-07-13 19:17:23.000 194 33774.21 156.34 17093.30 88888.00 2017-07-13 19:17:24.000 194 33774.22 156.30 17093.30 88888.00 2017-07-13 19:17:25.000 194 33774.28 156.29 17093.29 37853.63 2017-07-13 19:17:26.000 194 33774.27 156.27 17093.36 88888.00 2017-07-13 19:17:27.000 194 33774.30 156.29 17093.40 88888.00 2017-07-13 19:17:28.000 194 33774.32 156.32 17093.35 88888.00 2017-07-13 19:17:29.000 194 33774.33 156.27 17093.29 88888.00 2017-07-13 19:17:30.000 194 33774.31 156.29 17093.26 37853.72 2017-07-13 19:17:31.000 194 33774.35 156.28 17093.26 88888.00 2017-07-13 19:17:32.000 194 33774.37 156.28 17093.29 88888.00 2017-07-13 19:17:33.000 194 33774.35 156.32 17093.30 88888.00 2017-07-13 19:17:34.000 194 33774.38 156.30 17093.28 88888.00 2017-07-13 19:17:35.000 194 33774.34 156.26 17093.22 37853.77 2017-07-13 19:17:36.000 194 33774.35 156.23 17093.26 88888.00 2017-07-13 19:17:37.000 194 33774.38 156.27 17093.25 88888.00 2017-07-13 19:17:38.000 194 33774.35 156.24 17093.23 88888.00 2017-07-13 19:17:39.000 194 33774.37 156.23 17093.24 88888.00 2017-07-13 19:17:40.000 194 33774.36 156.20 17093.25 37853.73 2017-07-13 19:17:41.000 194 33774.36 156.21 17093.24 88888.00 2017-07-13 19:17:42.000 194 33774.34 156.26 17093.26 88888.00 2017-07-13 19:17:43.000 194 33774.34 156.27 17093.21 88888.00 2017-07-13 19:17:44.000 194 33774.38 156.29 17093.22 88888.00 2017-07-13 19:17:45.000 194 33774.36 156.28 17093.26 37853.73 2017-07-13 19:17:46.000 194 33774.38 156.24 17093.24 88888.00 2017-07-13 19:17:47.000 194 33774.38 156.21 17093.19 88888.00 2017-07-13 19:17:48.000 194 33774.35 156.22 17093.20 88888.00 2017-07-13 19:17:49.000 194 33774.36 156.24 17093.24 88888.00 2017-07-13 19:17:50.000 194 33774.41 156.27 17093.27 37853.67 2017-07-13 19:17:51.000 194 33774.41 156.26 17093.25 88888.00 2017-07-13 19:17:52.000 194 33774.39 156.30 17093.23 88888.00 2017-07-13 19:17:53.000 194 33774.43 156.31 17093.28 88888.00 2017-07-13 19:17:54.000 194 33774.42 156.29 17093.30 88888.00 2017-07-13 19:17:55.000 194 33774.37 156.31 17093.28 37853.67 2017-07-13 19:17:56.000 194 33774.39 156.30 17093.28 88888.00 2017-07-13 19:17:57.000 194 33774.44 156.30 17093.30 88888.00 2017-07-13 19:17:58.000 194 33774.40 156.29 17093.25 88888.00 2017-07-13 19:17:59.000 194 33774.44 156.32 17093.20 88888.00 2017-07-13 19:18:00.000 194 33774.46 156.35 17093.29 37853.77 2017-07-13 19:18:01.000 194 33774.48 156.33 17093.32 88888.00 2017-07-13 19:18:02.000 194 33774.45 156.32 17093.27 88888.00 2017-07-13 19:18:03.000 194 33774.43 156.30 17093.24 88888.00 2017-07-13 19:18:04.000 194 33774.43 156.27 17093.25 88888.00 2017-07-13 19:18:05.000 194 33774.48 156.26 17093.30 37853.84 2017-07-13 19:18:06.000 194 33774.48 156.25 17093.31 88888.00 2017-07-13 19:18:07.000 194 33774.50 156.24 17093.32 88888.00 2017-07-13 19:18:08.000 194 33774.49 156.22 17093.30 88888.00 2017-07-13 19:18:09.000 194 33774.51 156.22 17093.30 88888.00 2017-07-13 19:18:10.000 194 33774.53 156.24 17093.31 37853.85 2017-07-13 19:18:11.000 194 33774.54 156.25 17093.30 88888.00 2017-07-13 19:18:12.000 194 33774.57 156.27 17093.31 88888.00 2017-07-13 19:18:13.000 194 33774.59 156.29 17093.30 88888.00 2017-07-13 19:18:14.000 194 33774.61 156.27 17093.34 88888.00 2017-07-13 19:18:15.000 194 33774.61 156.27 17093.30 37853.84 2017-07-13 19:18:16.000 194 33774.62 156.26 17093.28 88888.00 2017-07-13 19:18:17.000 194 33774.61 156.25 17093.26 88888.00 2017-07-13 19:18:18.000 194 33774.63 156.25 17093.28 88888.00 2017-07-13 19:18:19.000 194 33774.65 156.22 17093.29 88888.00 2017-07-13 19:18:20.000 194 33774.66 156.16 17093.26 37853.88 2017-07-13 19:18:21.000 194 33774.62 156.13 17093.30 88888.00 2017-07-13 19:18:22.000 194 33774.64 156.16 17093.32 88888.00 2017-07-13 19:18:23.000 194 33774.65 156.17 17093.33 88888.00 2017-07-13 19:18:24.000 194 33774.60 156.21 17093.30 88888.00 2017-07-13 19:18:25.000 194 33774.62 156.24 17093.26 37854.00 2017-07-13 19:18:26.000 194 33774.66 156.24 17093.30 88888.00 2017-07-13 19:18:27.000 194 33774.66 156.21 17093.31 88888.00 2017-07-13 19:18:28.000 194 33774.65 156.22 17093.27 88888.00 2017-07-13 19:18:29.000 194 33774.69 156.20 17093.26 88888.00 2017-07-13 19:18:30.000 194 33774.74 156.18 17093.28 37853.93 2017-07-13 19:18:31.000 194 33774.69 156.20 17093.27 88888.00 2017-07-13 19:18:32.000 194 33774.72 156.21 17093.30 88888.00 2017-07-13 19:18:33.000 194 33774.71 156.18 17093.30 88888.00 2017-07-13 19:18:34.000 194 33774.71 156.18 17093.33 88888.00 2017-07-13 19:18:35.000 194 33774.75 156.22 17093.31 37854.02 2017-07-13 19:18:36.000 194 33774.79 156.26 17093.32 88888.00 2017-07-13 19:18:37.000 194 33774.78 156.26 17093.30 88888.00 2017-07-13 19:18:38.000 194 33774.78 156.25 17093.33 88888.00 2017-07-13 19:18:39.000 194 33774.76 156.22 17093.30 88888.00 2017-07-13 19:18:40.000 194 33774.80 156.22 17093.26 37854.17 2017-07-13 19:18:41.000 194 33774.81 156.23 17093.25 88888.00 2017-07-13 19:18:42.000 194 33774.83 156.25 17093.24 88888.00 2017-07-13 19:18:43.000 194 33774.84 156.26 17093.27 88888.00 2017-07-13 19:18:44.000 194 33774.85 156.27 17093.31 88888.00 2017-07-13 19:18:45.000 194 33774.86 156.23 17093.29 37854.05 2017-07-13 19:18:46.000 194 33774.85 156.23 17093.26 88888.00 2017-07-13 19:18:47.000 194 33774.86 156.26 17093.27 88888.00 2017-07-13 19:18:48.000 194 33774.84 156.27 17093.29 88888.00 2017-07-13 19:18:49.000 194 33774.82 156.28 17093.27 88888.00 2017-07-13 19:18:50.000 194 33774.83 156.31 17093.26 37854.20 2017-07-13 19:18:51.000 194 33774.84 156.31 17093.28 88888.00 2017-07-13 19:18:52.000 194 33774.87 156.31 17093.28 88888.00 2017-07-13 19:18:53.000 194 33774.89 156.31 17093.27 88888.00 2017-07-13 19:18:54.000 194 33774.91 156.28 17093.30 88888.00 2017-07-13 19:18:55.000 194 33774.91 156.28 17093.30 37854.09 2017-07-13 19:18:56.000 194 33774.88 156.29 17093.30 88888.00 2017-07-13 19:18:57.000 194 33774.89 156.28 17093.28 88888.00 2017-07-13 19:18:58.000 194 33774.92 156.33 17093.23 88888.00 2017-07-13 19:18:59.000 194 33774.91 156.34 17093.21 88888.00 2017-07-13 19:19:00.000 194 33774.91 156.36 17093.24 37854.12 2017-07-13 19:19:01.000 194 33774.93 156.34 17093.23 88888.00 2017-07-13 19:19:02.000 194 33774.92 156.33 17093.21 88888.00 2017-07-13 19:19:03.000 194 33774.89 156.34 17093.26 88888.00 2017-07-13 19:19:04.000 194 33774.88 156.37 17093.30 88888.00 2017-07-13 19:19:05.000 194 33774.89 156.34 17093.25 37854.08 2017-07-13 19:19:06.000 194 33774.91 156.35 17093.25 88888.00 2017-07-13 19:19:07.000 194 33774.89 156.31 17093.26 88888.00 2017-07-13 19:19:08.000 194 33774.92 156.35 17093.23 88888.00 2017-07-13 19:19:09.000 194 33774.92 156.32 17093.21 88888.00 2017-07-13 19:19:10.000 194 33774.90 156.35 17093.26 37854.10 2017-07-13 19:19:11.000 194 33774.90 156.35 17093.26 88888.00 2017-07-13 19:19:12.000 194 33774.92 156.32 17093.25 88888.00 2017-07-13 19:19:13.000 194 33774.91 156.33 17093.23 88888.00 2017-07-13 19:19:14.000 194 33774.91 156.32 17093.24 88888.00 2017-07-13 19:19:15.000 194 33774.94 156.28 17093.21 37854.32 2017-07-13 19:19:16.000 194 33774.96 156.28 17093.22 88888.00 2017-07-13 19:19:17.000 194 33774.92 156.29 17093.25 88888.00 2017-07-13 19:19:18.000 194 33774.95 156.30 17093.24 88888.00 2017-07-13 19:19:19.000 194 33774.97 156.27 17093.25 88888.00 2017-07-13 19:19:20.000 194 33775.00 156.29 17093.29 37854.22 2017-07-13 19:19:21.000 194 33775.05 156.33 17093.31 88888.00 2017-07-13 19:19:22.000 194 33775.01 156.34 17093.30 88888.00 2017-07-13 19:19:23.000 194 33775.02 156.33 17093.25 88888.00 2017-07-13 19:19:24.000 194 33775.01 156.28 17093.25 88888.00 2017-07-13 19:19:25.000 194 33775.04 156.24 17093.26 37854.19 2017-07-13 19:19:26.000 194 33775.07 156.27 17093.29 88888.00 2017-07-13 19:19:27.000 194 33775.04 156.25 17093.27 88888.00 2017-07-13 19:19:28.000 194 33775.04 156.24 17093.25 88888.00 2017-07-13 19:19:29.000 194 33775.01 156.24 17093.26 88888.00 2017-07-13 19:19:30.000 194 33775.01 156.23 17093.24 37854.18 2017-07-13 19:19:31.000 194 33775.03 156.27 17093.23 88888.00 2017-07-13 19:19:32.000 194 33775.03 156.29 17093.21 88888.00 2017-07-13 19:19:33.000 194 33775.01 156.31 17093.18 88888.00 2017-07-13 19:19:34.000 194 33775.07 156.35 17093.21 88888.00 2017-07-13 19:19:35.000 194 33775.09 156.31 17093.24 37854.32 2017-07-13 19:19:36.000 194 33775.12 156.32 17093.26 88888.00 2017-07-13 19:19:37.000 194 33775.10 156.32 17093.28 88888.00 2017-07-13 19:19:38.000 194 33775.08 156.31 17093.26 88888.00 2017-07-13 19:19:39.000 194 33775.06 156.28 17093.23 88888.00 2017-07-13 19:19:40.000 194 33775.06 156.28 17093.23 37854.30 2017-07-13 19:19:41.000 194 33775.03 156.31 17093.27 88888.00 2017-07-13 19:19:42.000 194 33775.03 156.26 17093.27 88888.00 2017-07-13 19:19:43.000 194 33775.03 156.30 17093.26 88888.00 2017-07-13 19:19:44.000 194 33775.08 156.31 17093.30 88888.00 2017-07-13 19:19:45.000 194 33775.07 156.31 17093.27 37854.35 2017-07-13 19:19:46.000 194 33775.08 156.28 17093.24 88888.00 2017-07-13 19:19:47.000 194 33775.08 156.24 17093.24 88888.00 2017-07-13 19:19:48.000 194 33775.06 156.24 17093.27 88888.00 2017-07-13 19:19:49.000 194 33775.10 156.26 17093.29 88888.00 2017-07-13 19:19:50.000 194 33775.10 156.30 17093.29 37854.39 2017-07-13 19:19:51.000 194 33775.08 156.30 17093.29 88888.00 2017-07-13 19:19:52.000 194 33775.08 156.29 17093.29 88888.00 2017-07-13 19:19:53.000 194 33775.07 156.30 17093.31 88888.00 2017-07-13 19:19:54.000 194 33775.06 156.29 17093.30 88888.00 2017-07-13 19:19:55.000 194 33775.08 156.28 17093.30 37854.32 2017-07-13 19:19:56.000 194 33775.08 156.28 17093.31 88888.00 2017-07-13 19:19:57.000 194 33775.07 156.28 17093.30 88888.00 2017-07-13 19:19:58.000 194 33775.09 156.29 17093.33 88888.00 2017-07-13 19:19:59.000 194 33775.08 156.30 17093.29 88888.00 2017-07-13 19:20:00.000 194 33775.11 156.34 17093.31 37854.31 2017-07-13 19:20:01.000 194 33775.05 156.32 17093.32 88888.00 2017-07-13 19:20:02.000 194 33775.03 156.33 17093.30 88888.00 2017-07-13 19:20:03.000 194 33775.04 156.34 17093.36 88888.00 2017-07-13 19:20:04.000 194 33775.07 156.35 17093.39 88888.00 2017-07-13 19:20:05.000 194 33775.08 156.34 17093.38 37854.39 2017-07-13 19:20:06.000 194 33775.09 156.36 17093.36 88888.00 2017-07-13 19:20:07.000 194 33775.09 156.36 17093.34 88888.00 2017-07-13 19:20:08.000 194 33775.11 156.36 17093.36 88888.00 2017-07-13 19:20:09.000 194 33775.16 156.36 17093.36 88888.00 2017-07-13 19:20:10.000 194 33775.19 156.34 17093.35 37854.39 2017-07-13 19:20:11.000 194 33775.15 156.33 17093.38 88888.00 2017-07-13 19:20:12.000 194 33775.15 156.34 17093.35 88888.00 2017-07-13 19:20:13.000 194 33775.13 156.30 17093.32 88888.00 2017-07-13 19:20:14.000 194 33775.18 156.36 17093.36 88888.00 2017-07-13 19:20:15.000 194 33775.18 156.36 17093.36 37854.33 2017-07-13 19:20:16.000 194 33775.16 156.37 17093.29 88888.00 2017-07-13 19:20:17.000 194 33775.12 156.36 17093.32 88888.00 2017-07-13 19:20:18.000 194 33775.12 156.37 17093.35 88888.00 2017-07-13 19:20:19.000 194 33775.15 156.38 17093.35 88888.00 2017-07-13 19:20:20.000 194 33775.19 156.40 17093.35 37854.47 2017-07-13 19:20:21.000 194 33775.17 156.35 17093.32 88888.00 2017-07-13 19:20:22.000 194 33775.19 156.35 17093.31 88888.00 2017-07-13 19:20:23.000 194 33775.22 156.37 17093.27 88888.00 2017-07-13 19:20:24.000 194 33775.22 156.41 17093.30 88888.00 2017-07-13 19:20:25.000 194 33775.24 156.40 17093.31 37854.44 2017-07-13 19:20:26.000 194 33775.24 156.38 17093.28 88888.00 2017-07-13 19:20:27.000 194 33775.26 156.35 17093.30 88888.00 2017-07-13 19:20:28.000 194 33775.27 156.38 17093.35 88888.00 2017-07-13 19:20:29.000 194 33775.24 156.36 17093.31 88888.00 2017-07-13 19:20:30.000 194 33775.27 156.32 17093.30 37854.37 2017-07-13 19:20:31.000 194 33775.28 156.34 17093.31 88888.00 2017-07-13 19:20:32.000 194 33775.24 156.32 17093.30 88888.00 2017-07-13 19:20:33.000 194 33775.22 156.32 17093.29 88888.00 2017-07-13 19:20:34.000 194 33775.25 156.35 17093.30 88888.00 2017-07-13 19:20:35.000 194 33775.28 156.32 17093.35 37854.38 2017-07-13 19:20:36.000 194 33775.26 156.30 17093.34 88888.00 2017-07-13 19:20:37.000 194 33775.24 156.31 17093.34 88888.00 2017-07-13 19:20:38.000 194 33775.26 156.32 17093.30 88888.00 2017-07-13 19:20:39.000 194 33775.26 156.31 17093.28 88888.00 2017-07-13 19:20:40.000 194 33775.27 156.33 17093.28 37854.38 2017-07-13 19:20:41.000 194 33775.25 156.30 17093.24 88888.00 2017-07-13 19:20:42.000 194 33775.28 156.32 17093.25 88888.00 2017-07-13 19:20:43.000 194 33775.26 156.35 17093.27 88888.00 2017-07-13 19:20:44.000 194 33775.27 156.34 17093.27 88888.00 2017-07-13 19:20:45.000 194 33775.24 156.35 17093.23 37854.40 2017-07-13 19:20:46.000 194 33775.29 156.39 17093.23 88888.00 2017-07-13 19:20:47.000 194 33775.29 156.39 17093.25 88888.00 2017-07-13 19:20:48.000 194 33775.28 156.39 17093.26 88888.00 2017-07-13 19:20:49.000 194 33775.30 156.39 17093.26 88888.00 2017-07-13 19:20:50.000 194 33775.26 156.42 17093.26 37854.39 2017-07-13 19:20:51.000 194 33775.24 156.37 17093.27 88888.00 2017-07-13 19:20:52.000 194 33775.26 156.35 17093.22 88888.00 2017-07-13 19:20:53.000 194 33775.27 156.35 17093.22 88888.00 2017-07-13 19:20:54.000 194 33775.29 156.32 17093.27 88888.00 2017-07-13 19:20:55.000 194 33775.25 156.30 17093.28 37854.43 2017-07-13 19:20:56.000 194 33775.28 156.31 17093.31 88888.00 2017-07-13 19:20:57.000 194 33775.32 156.34 17093.29 88888.00 2017-07-13 19:20:58.000 194 33775.32 156.32 17093.24 88888.00 2017-07-13 19:20:59.000 194 33775.29 156.30 17093.23 88888.00 2017-07-13 19:21:00.000 194 33775.30 156.30 17093.22 37854.47 2017-07-13 19:21:01.000 194 33775.32 156.30 17093.19 88888.00 2017-07-13 19:21:02.000 194 33775.33 156.33 17093.15 88888.00 2017-07-13 19:21:03.000 194 33775.32 156.33 17093.14 88888.00 2017-07-13 19:21:04.000 194 33775.33 156.29 17093.16 88888.00 2017-07-13 19:21:05.000 194 33775.35 156.25 17093.17 37854.50 2017-07-13 19:21:06.000 194 33775.35 156.25 17093.17 88888.00 2017-07-13 19:21:07.000 194 33775.32 156.25 17093.20 88888.00 2017-07-13 19:21:08.000 194 33775.30 156.25 17093.24 88888.00 2017-07-13 19:21:09.000 194 33775.27 156.21 17093.24 88888.00 2017-07-13 19:21:10.000 194 33775.32 156.26 17093.23 37854.43 2017-07-13 19:21:11.000 194 33775.31 156.27 17093.23 88888.00 2017-07-13 19:21:12.000 194 33775.28 156.25 17093.21 88888.00 2017-07-13 19:21:13.000 194 33775.29 156.25 17093.21 88888.00 2017-07-13 19:21:14.000 194 33775.29 156.21 17093.22 88888.00 2017-07-13 19:21:15.000 194 33775.31 156.20 17093.29 37854.40 2017-07-13 19:21:16.000 194 33775.35 156.19 17093.28 88888.00 2017-07-13 19:21:17.000 194 33775.30 156.21 17093.29 88888.00 2017-07-13 19:21:18.000 194 33775.29 156.20 17093.28 88888.00 2017-07-13 19:21:19.000 194 33775.29 156.21 17093.27 88888.00 2017-07-13 19:21:20.000 194 33775.31 156.19 17093.25 37854.49 2017-07-13 19:21:21.000 194 33775.31 156.15 17093.27 88888.00 2017-07-13 19:21:22.000 194 33775.33 156.16 17093.25 88888.00 2017-07-13 19:21:23.000 194 33775.32 156.17 17093.24 88888.00 2017-07-13 19:21:24.000 194 33775.33 156.16 17093.23 88888.00 2017-07-13 19:21:25.000 194 33775.31 156.15 17093.22 37854.52 2017-07-13 19:21:26.000 194 33775.32 156.10 17093.25 88888.00 2017-07-13 19:21:27.000 194 33775.33 156.10 17093.28 88888.00 2017-07-13 19:21:28.000 194 33775.37 156.14 17093.29 88888.00 2017-07-13 19:21:29.000 194 33775.36 156.14 17093.28 88888.00 2017-07-13 19:21:30.000 194 33775.38 156.09 17093.30 37854.52 2017-07-13 19:21:31.000 194 33775.37 156.07 17093.28 88888.00 2017-07-13 19:21:32.000 194 33775.38 156.12 17093.27 88888.00 2017-07-13 19:21:33.000 194 33775.38 156.18 17093.30 88888.00 2017-07-13 19:21:34.000 194 33775.41 156.14 17093.30 88888.00 2017-07-13 19:21:35.000 194 33775.45 156.16 17093.31 37854.55 2017-07-13 19:21:36.000 194 33775.44 156.19 17093.27 88888.00 2017-07-13 19:21:37.000 194 33775.42 156.18 17093.30 88888.00 2017-07-13 19:21:38.000 194 33775.41 156.19 17093.35 88888.00 2017-07-13 19:21:39.000 194 33775.41 156.17 17093.34 88888.00 2017-07-13 19:21:40.000 194 33775.40 156.16 17093.28 37854.55 2017-07-13 19:21:41.000 194 33775.40 156.16 17093.28 88888.00 2017-07-13 19:21:42.000 194 33775.41 156.18 17093.28 88888.00 2017-07-13 19:21:43.000 194 33775.39 156.21 17093.28 88888.00 2017-07-13 19:21:44.000 194 33775.38 156.19 17093.24 88888.00 2017-07-13 19:21:45.000 194 33775.39 156.19 17093.26 37854.67 2017-07-13 19:21:46.000 194 33775.45 156.21 17093.29 88888.00 2017-07-13 19:21:47.000 194 33775.45 156.23 17093.30 88888.00 2017-07-13 19:21:48.000 194 33775.43 156.23 17093.31 88888.00 2017-07-13 19:21:49.000 194 33775.43 156.22 17093.33 88888.00 2017-07-13 19:21:50.000 194 33775.41 156.22 17093.32 37854.56 2017-07-13 19:21:51.000 194 33775.42 156.20 17093.31 88888.00 2017-07-13 19:21:52.000 194 33775.46 156.18 17093.30 88888.00 2017-07-13 19:21:53.000 194 33775.47 156.16 17093.27 88888.00 2017-07-13 19:21:54.000 194 33775.47 156.20 17093.23 88888.00 2017-07-13 19:21:55.000 194 33775.46 156.21 17093.28 37854.58 2017-07-13 19:21:56.000 194 33775.42 156.23 17093.27 88888.00 2017-07-13 19:21:57.000 194 33775.41 156.25 17093.27 88888.00 2017-07-13 19:21:58.000 194 33775.42 156.23 17093.25 88888.00 2017-07-13 19:21:59.000 194 33775.39 156.23 17093.23 88888.00 2017-07-13 19:22:00.000 194 33775.38 156.25 17093.25 37854.68 2017-07-13 19:22:01.000 194 33775.40 156.26 17093.30 88888.00 2017-07-13 19:22:02.000 194 33775.43 156.26 17093.29 88888.00 2017-07-13 19:22:03.000 194 33775.40 156.30 17093.28 88888.00 2017-07-13 19:22:04.000 194 33775.40 156.30 17093.25 88888.00 2017-07-13 19:22:05.000 194 33775.42 156.26 17093.24 37854.57 2017-07-13 19:22:06.000 194 33775.41 156.28 17093.27 88888.00 2017-07-13 19:22:07.000 194 33775.40 156.27 17093.23 88888.00 2017-07-13 19:22:08.000 194 33775.43 156.32 17093.26 88888.00 2017-07-13 19:22:09.000 194 33775.45 156.29 17093.25 88888.00 2017-07-13 19:22:10.000 194 33775.46 156.31 17093.25 37854.61 2017-07-13 19:22:11.000 194 33775.47 156.31 17093.23 88888.00 2017-07-13 19:22:12.000 194 33775.44 156.29 17093.21 88888.00 2017-07-13 19:22:13.000 194 33775.41 156.31 17093.22 88888.00 2017-07-13 19:22:14.000 194 33775.41 156.34 17093.27 88888.00 2017-07-13 19:22:15.000 194 33775.39 156.29 17093.27 37854.57 2017-07-13 19:22:16.000 194 33775.39 156.28 17093.24 88888.00 2017-07-13 19:22:17.000 194 33775.37 156.26 17093.27 88888.00 2017-07-13 19:22:18.000 194 33775.35 156.25 17093.29 88888.00 2017-07-13 19:22:19.000 194 33775.37 156.27 17093.30 88888.00 2017-07-13 19:22:20.000 194 33775.34 156.25 17093.27 37854.67 2017-07-13 19:22:21.000 194 33775.35 156.27 17093.31 88888.00 2017-07-13 19:22:22.000 194 33775.36 156.31 17093.29 88888.00 2017-07-13 19:22:23.000 194 33775.37 156.29 17093.31 88888.00 2017-07-13 19:22:24.000 194 33775.38 156.29 17093.30 88888.00 2017-07-13 19:22:25.000 194 33775.36 156.30 17093.25 37854.54 2017-07-13 19:22:26.000 194 33775.33 156.29 17093.25 88888.00 2017-07-13 19:22:27.000 194 33775.31 156.29 17093.26 88888.00 2017-07-13 19:22:28.000 194 33775.28 156.28 17093.27 88888.00 2017-07-13 19:22:29.000 194 33775.30 156.30 17093.29 88888.00 2017-07-13 19:22:30.000 194 33775.29 156.26 17093.31 37854.50 2017-07-13 19:22:31.000 194 33775.30 156.26 17093.29 88888.00 2017-07-13 19:22:32.000 194 33775.36 156.26 17093.26 88888.00 2017-07-13 19:22:33.000 194 33775.32 156.25 17093.24 88888.00 2017-07-13 19:22:34.000 194 33775.32 156.30 17093.25 88888.00 2017-07-13 19:22:35.000 194 33775.29 156.31 17093.25 37854.43 2017-07-13 19:22:36.000 194 33775.30 156.33 17093.22 88888.00 2017-07-13 19:22:37.000 194 33775.28 156.36 17093.17 88888.00 2017-07-13 19:22:38.000 194 33775.29 156.35 17093.15 88888.00 2017-07-13 19:22:39.000 194 33775.29 156.34 17093.16 88888.00 2017-07-13 19:22:40.000 194 33775.31 156.36 17093.15 37854.44 2017-07-13 19:22:41.000 194 33775.27 156.39 17093.17 88888.00 2017-07-13 19:22:42.000 194 33775.24 156.42 17093.16 88888.00 2017-07-13 19:22:43.000 194 33775.24 156.39 17093.14 88888.00 2017-07-13 19:22:44.000 194 33775.27 156.39 17093.14 88888.00 2017-07-13 19:22:45.000 194 33775.27 156.38 17093.19 37854.58 2017-07-13 19:22:46.000 194 33775.27 156.39 17093.23 88888.00 2017-07-13 19:22:47.000 194 33775.27 156.40 17093.22 88888.00 2017-07-13 19:22:48.000 194 33775.28 156.38 17093.17 88888.00 2017-07-13 19:22:49.000 194 33775.22 156.35 17093.15 88888.00 2017-07-13 19:22:50.000 194 33775.25 156.35 17093.20 37854.45 2017-07-13 19:22:51.000 194 33775.24 156.37 17093.25 88888.00 2017-07-13 19:22:52.000 194 33775.24 156.39 17093.24 88888.00 2017-07-13 19:22:53.000 194 33775.24 156.38 17093.26 88888.00 2017-07-13 19:22:54.000 194 33775.27 156.36 17093.28 88888.00 2017-07-13 19:22:55.000 194 33775.30 156.34 17093.27 37854.44 2017-07-13 19:22:56.000 194 33775.31 156.34 17093.23 88888.00 2017-07-13 19:22:57.000 194 33775.30 156.33 17093.24 88888.00 2017-07-13 19:22:58.000 194 33775.29 156.34 17093.28 88888.00 2017-07-13 19:22:59.000 194 33775.28 156.35 17093.26 88888.00 2017-07-13 19:23:00.000 194 33775.28 156.34 17093.25 37854.45 2017-07-13 19:23:01.000 194 33775.30 156.35 17093.25 88888.00 2017-07-13 19:23:02.000 194 33775.28 156.32 17093.29 88888.00 2017-07-13 19:23:03.000 194 33775.30 156.31 17093.25 88888.00 2017-07-13 19:23:04.000 194 33775.34 156.31 17093.25 88888.00 2017-07-13 19:23:05.000 194 33775.35 156.29 17093.21 37854.51 2017-07-13 19:23:06.000 194 33775.33 156.32 17093.21 88888.00 2017-07-13 19:23:07.000 194 33775.27 156.32 17093.26 88888.00 2017-07-13 19:23:08.000 194 33775.25 156.29 17093.24 88888.00 2017-07-13 19:23:09.000 194 33775.27 156.32 17093.20 88888.00 2017-07-13 19:23:10.000 194 33775.29 156.35 17093.21 37854.50 2017-07-13 19:23:11.000 194 33775.30 156.34 17093.22 88888.00 2017-07-13 19:23:12.000 194 33775.33 156.34 17093.24 88888.00 2017-07-13 19:23:13.000 194 33775.31 156.34 17093.25 88888.00 2017-07-13 19:23:14.000 194 33775.28 156.28 17093.25 88888.00 2017-07-13 19:23:15.000 194 33775.28 156.31 17093.25 37854.41 2017-07-13 19:23:16.000 194 33775.29 156.34 17093.23 88888.00 2017-07-13 19:23:17.000 194 33775.30 156.34 17093.25 88888.00 2017-07-13 19:23:18.000 194 33775.27 156.29 17093.23 88888.00 2017-07-13 19:23:19.000 194 33775.27 156.30 17093.28 88888.00 2017-07-13 19:23:20.000 194 33775.27 156.32 17093.25 37854.58 2017-07-13 19:23:21.000 194 33775.27 156.31 17093.28 88888.00 2017-07-13 19:23:22.000 194 33775.25 156.30 17093.26 88888.00 2017-07-13 19:23:23.000 194 33775.27 156.30 17093.24 88888.00 2017-07-13 19:23:24.000 194 33775.29 156.28 17093.26 88888.00 2017-07-13 19:23:25.000 194 33775.32 156.27 17093.29 37854.57 2017-07-13 19:23:26.000 194 33775.35 156.30 17093.26 88888.00 2017-07-13 19:23:27.000 194 33775.37 156.31 17093.28 88888.00 2017-07-13 19:23:28.000 194 33775.33 156.33 17093.31 88888.00 2017-07-13 19:23:29.000 194 33775.30 156.34 17093.31 88888.00 2017-07-13 19:23:30.000 194 33775.33 156.34 17093.30 37854.52 2017-07-13 19:23:31.000 194 33775.35 156.29 17093.29 88888.00 2017-07-13 19:23:32.000 194 33775.36 156.31 17093.29 88888.00 2017-07-13 19:23:33.000 194 33775.32 156.32 17093.30 88888.00 2017-07-13 19:23:34.000 194 33775.32 156.27 17093.29 88888.00 2017-07-13 19:23:35.000 194 33775.33 156.29 17093.24 37854.53 2017-07-13 19:23:36.000 194 33775.33 156.33 17093.26 88888.00 2017-07-13 19:23:37.000 194 33775.30 156.30 17093.24 88888.00 2017-07-13 19:23:38.000 194 33775.30 156.32 17093.24 88888.00 2017-07-13 19:23:39.000 194 33775.31 156.36 17093.31 88888.00 2017-07-13 19:23:40.000 194 33775.30 156.33 17093.34 37854.52 2017-07-13 19:23:41.000 194 33775.26 156.28 17093.30 88888.00 2017-07-13 19:23:42.000 194 33775.30 156.33 17093.34 88888.00 2017-07-13 19:23:43.000 194 33775.28 156.33 17093.31 88888.00 2017-07-13 19:23:44.000 194 33775.24 156.33 17093.31 88888.00 2017-07-13 19:23:45.000 194 33775.28 156.37 17093.30 37854.47 2017-07-13 19:23:46.000 194 33775.29 156.38 17093.31 88888.00 2017-07-13 19:23:47.000 194 33775.28 156.37 17093.38 88888.00 2017-07-13 19:23:48.000 194 33775.29 156.36 17093.37 88888.00 2017-07-13 19:23:49.000 194 33775.28 156.39 17093.35 88888.00 2017-07-13 19:23:50.000 194 33775.28 156.42 17093.37 37854.44 2017-07-13 19:23:51.000 194 33775.25 156.44 17093.33 88888.00 2017-07-13 19:23:52.000 194 33775.24 156.44 17093.31 88888.00 2017-07-13 19:23:53.000 194 33775.27 156.44 17093.29 88888.00 2017-07-13 19:23:54.000 194 33775.25 156.40 17093.30 88888.00 2017-07-13 19:23:55.000 194 33775.24 156.38 17093.32 37854.52 2017-07-13 19:23:56.000 194 33775.24 156.41 17093.32 88888.00 2017-07-13 19:23:57.000 194 33775.25 156.45 17093.30 88888.00 2017-07-13 19:23:58.000 194 33775.27 156.42 17093.33 88888.00 2017-07-13 19:23:59.000 194 33775.24 156.38 17093.35 88888.00 2017-07-13 19:24:00.000 194 33775.24 156.37 17093.33 37854.53 2017-07-13 19:24:01.000 194 33775.28 156.38 17093.28 88888.00 2017-07-13 19:24:02.000 194 33775.27 156.36 17093.25 88888.00 2017-07-13 19:24:03.000 194 33775.27 156.36 17093.24 88888.00 2017-07-13 19:24:04.000 194 33775.30 156.41 17093.27 88888.00 2017-07-13 19:24:05.000 194 33775.23 156.41 17093.25 37854.40 2017-07-13 19:24:06.000 194 33775.21 156.39 17093.27 88888.00 2017-07-13 19:24:07.000 194 33775.16 156.34 17093.25 88888.00 2017-07-13 19:24:08.000 194 33775.16 156.37 17093.23 88888.00 2017-07-13 19:24:09.000 194 33775.14 156.41 17093.30 88888.00 2017-07-13 19:24:10.000 194 33775.12 156.42 17093.34 37854.35 2017-07-13 19:24:11.000 194 33775.13 156.42 17093.31 88888.00 2017-07-13 19:24:12.000 194 33775.11 156.43 17093.27 88888.00 2017-07-13 19:24:13.000 194 33775.14 156.44 17093.28 88888.00 2017-07-13 19:24:14.000 194 33775.18 156.43 17093.29 88888.00 2017-07-13 19:24:15.000 194 33775.21 156.46 17093.31 37854.32 2017-07-13 19:24:16.000 194 33775.20 156.43 17093.23 88888.00 2017-07-13 19:24:17.000 194 33775.19 156.37 17093.26 88888.00 2017-07-13 19:24:18.000 194 33775.19 156.39 17093.29 88888.00 2017-07-13 19:24:19.000 194 33775.18 156.42 17093.27 88888.00 2017-07-13 19:24:20.000 194 33775.19 156.42 17093.28 37854.38 2017-07-13 19:24:21.000 194 33775.23 156.42 17093.25 88888.00 2017-07-13 19:24:22.000 194 33775.21 156.37 17093.27 88888.00 2017-07-13 19:24:23.000 194 33775.22 156.35 17093.27 88888.00 2017-07-13 19:24:24.000 194 33775.21 156.37 17093.31 88888.00 2017-07-13 19:24:25.000 194 33775.21 156.40 17093.34 37854.32 2017-07-13 19:24:26.000 194 33775.18 156.48 17093.34 88888.00 2017-07-13 19:24:27.000 194 33775.13 156.47 17093.29 88888.00 2017-07-13 19:24:28.000 194 33775.17 156.44 17093.27 88888.00 2017-07-13 19:24:29.000 194 33775.18 156.42 17093.29 88888.00 2017-07-13 19:24:30.000 194 33775.19 156.41 17093.28 37854.51 2017-07-13 19:24:31.000 194 33775.15 156.41 17093.29 88888.00 2017-07-13 19:24:32.000 194 33775.18 156.42 17093.30 88888.00 2017-07-13 19:24:33.000 194 33775.15 156.43 17093.32 88888.00 2017-07-13 19:24:34.000 194 33775.19 156.44 17093.35 88888.00 2017-07-13 19:24:35.000 194 33775.20 156.44 17093.31 37854.35 2017-07-13 19:24:36.000 194 33775.20 156.45 17093.29 88888.00 2017-07-13 19:24:37.000 194 33775.21 156.42 17093.28 88888.00 2017-07-13 19:24:38.000 194 33775.18 156.44 17093.35 88888.00 2017-07-13 19:24:39.000 194 33775.17 156.46 17093.36 88888.00 2017-07-13 19:24:40.000 194 33775.14 156.47 17093.35 37854.27 2017-07-13 19:24:41.000 194 33775.15 156.48 17093.37 88888.00 2017-07-13 19:24:42.000 194 33775.15 156.48 17093.36 88888.00 2017-07-13 19:24:43.000 194 33775.13 156.48 17093.34 88888.00 2017-07-13 19:24:44.000 194 33775.13 156.48 17093.33 88888.00 2017-07-13 19:24:45.000 194 33775.07 156.47 17093.35 37854.30 2017-07-13 19:24:46.000 194 33775.09 156.46 17093.32 88888.00 2017-07-13 19:24:47.000 194 33775.10 156.44 17093.33 88888.00 2017-07-13 19:24:48.000 194 33775.09 156.48 17093.32 88888.00 2017-07-13 19:24:49.000 194 33775.09 156.50 17093.31 88888.00 2017-07-13 19:24:50.000 194 33775.13 156.48 17093.34 37854.32 2017-07-13 19:24:51.000 194 33775.09 156.46 17093.31 88888.00 2017-07-13 19:24:52.000 194 33775.09 156.43 17093.31 88888.00 2017-07-13 19:24:53.000 194 33775.05 156.46 17093.35 88888.00 2017-07-13 19:24:54.000 194 33775.03 156.44 17093.33 88888.00 2017-07-13 19:24:55.000 194 33775.03 156.50 17093.29 37854.22 2017-07-13 19:24:56.000 194 33775.02 156.48 17093.28 88888.00 2017-07-13 19:24:57.000 194 33775.07 156.49 17093.30 88888.00 2017-07-13 19:24:58.000 194 33775.03 156.51 17093.31 88888.00 2017-07-13 19:24:59.000 194 33775.05 156.49 17093.32 88888.00 2017-07-13 19:25:00.000 194 33775.03 156.46 17093.35 37854.23 2017-07-13 19:25:01.000 194 33775.00 156.47 17093.34 88888.00 2017-07-13 19:25:02.000 194 33775.00 156.49 17093.30 88888.00 2017-07-13 19:25:03.000 194 33774.99 156.48 17093.29 88888.00 2017-07-13 19:25:04.000 194 33775.01 156.49 17093.33 88888.00 2017-07-13 19:25:05.000 194 33774.98 156.48 17093.33 37854.24 2017-07-13 19:25:06.000 194 33774.99 156.45 17093.30 88888.00 2017-07-13 19:25:07.000 194 33774.99 156.47 17093.31 88888.00 2017-07-13 19:25:08.000 194 33774.99 156.50 17093.32 88888.00 2017-07-13 19:25:09.000 194 33774.97 156.52 17093.29 88888.00 2017-07-13 19:25:10.000 194 33774.97 156.56 17093.33 37854.13 2017-07-13 19:25:11.000 194 33774.97 156.54 17093.33 88888.00 2017-07-13 19:25:12.000 194 33774.96 156.50 17093.31 88888.00 2017-07-13 19:25:13.000 194 33774.93 156.51 17093.32 88888.00 2017-07-13 19:25:14.000 194 33774.89 156.54 17093.34 88888.00 2017-07-13 19:25:15.000 194 33774.89 156.53 17093.31 37854.16 2017-07-13 19:25:16.000 194 33774.91 156.49 17093.33 88888.00 2017-07-13 19:25:17.000 194 33774.93 156.53 17093.36 88888.00 2017-07-13 19:25:18.000 194 33774.94 156.52 17093.38 88888.00 2017-07-13 19:25:19.000 194 33774.94 156.55 17093.38 88888.00 2017-07-13 19:25:20.000 194 33774.91 156.55 17093.35 37854.09 2017-07-13 19:25:21.000 194 33774.87 156.55 17093.35 88888.00 2017-07-13 19:25:22.000 194 33774.87 156.57 17093.32 88888.00 2017-07-13 19:25:23.000 194 33774.90 156.57 17093.29 88888.00 2017-07-13 19:25:24.000 194 33774.90 156.59 17093.28 88888.00 2017-07-13 19:25:25.000 194 33774.89 156.57 17093.30 37854.04 2017-07-13 19:25:26.000 194 33774.94 156.54 17093.28 88888.00 2017-07-13 19:25:27.000 194 33774.92 156.55 17093.30 88888.00 2017-07-13 19:25:28.000 194 33774.89 156.55 17093.29 88888.00 2017-07-13 19:25:29.000 194 33774.84 156.53 17093.32 88888.00 2017-07-13 19:25:30.000 194 33774.84 156.53 17093.30 37854.00 2017-07-13 19:25:31.000 194 33774.85 156.60 17093.32 88888.00 2017-07-13 19:25:32.000 194 33774.83 156.58 17093.30 88888.00 2017-07-13 19:25:33.000 194 33774.82 156.60 17093.37 88888.00 2017-07-13 19:25:34.000 194 33774.84 156.62 17093.38 88888.00 2017-07-13 19:25:35.000 194 33774.84 156.59 17093.37 37854.07 2017-07-13 19:25:36.000 194 33774.84 156.58 17093.37 88888.00 2017-07-13 19:25:37.000 194 33774.82 156.60 17093.35 88888.00 2017-07-13 19:25:38.000 194 33774.80 156.57 17093.33 88888.00 2017-07-13 19:25:39.000 194 33774.82 156.57 17093.37 88888.00 2017-07-13 19:25:40.000 194 33774.82 156.58 17093.37 37853.99 2017-07-13 19:25:41.000 194 33774.80 156.58 17093.36 88888.00 2017-07-13 19:25:42.000 194 33774.83 156.63 17093.39 88888.00 2017-07-13 19:25:43.000 194 33774.84 156.63 17093.37 88888.00 2017-07-13 19:25:44.000 194 33774.82 156.64 17093.39 88888.00 2017-07-13 19:25:45.000 194 33774.83 156.62 17093.38 37854.00 2017-07-13 19:25:46.000 194 33774.82 156.61 17093.36 88888.00 2017-07-13 19:25:47.000 194 33774.83 156.59 17093.33 88888.00 2017-07-13 19:25:48.000 194 33774.82 156.59 17093.36 88888.00 2017-07-13 19:25:49.000 194 33774.81 156.59 17093.39 88888.00 2017-07-13 19:25:50.000 194 33774.83 156.54 17093.37 37854.06 2017-07-13 19:25:51.000 194 33774.82 156.52 17093.36 88888.00 2017-07-13 19:25:52.000 194 33774.81 156.57 17093.35 88888.00 2017-07-13 19:25:53.000 194 33774.83 156.61 17093.36 88888.00 2017-07-13 19:25:54.000 194 33774.83 156.63 17093.35 88888.00 2017-07-13 19:25:55.000 194 33774.82 156.61 17093.37 37854.04 2017-07-13 19:25:56.000 194 33774.80 156.58 17093.37 88888.00 2017-07-13 19:25:57.000 194 33774.83 156.58 17093.35 88888.00 2017-07-13 19:25:58.000 194 33774.83 156.54 17093.38 88888.00 2017-07-13 19:25:59.000 194 33774.81 156.56 17093.38 88888.00 2017-07-13 19:26:00.000 194 33774.80 156.55 17093.33 37854.03 2017-07-13 19:26:01.000 194 33774.79 156.54 17093.30 88888.00 2017-07-13 19:26:02.000 194 33774.77 156.54 17093.31 88888.00 2017-07-13 19:26:03.000 194 33774.78 156.51 17093.32 88888.00 2017-07-13 19:26:04.000 194 33774.78 156.52 17093.36 88888.00 2017-07-13 19:26:05.000 194 33774.77 156.53 17093.38 37854.04 2017-07-13 19:26:06.000 194 33774.77 156.55 17093.37 88888.00 2017-07-13 19:26:07.000 194 33774.74 156.52 17093.32 88888.00 2017-07-13 19:26:08.000 194 33774.76 156.54 17093.32 88888.00 2017-07-13 19:26:09.000 194 33774.80 156.58 17093.34 88888.00 2017-07-13 19:26:10.000 194 33774.83 156.57 17093.39 37853.99 2017-07-13 19:26:11.000 194 33774.79 156.55 17093.40 88888.00 2017-07-13 19:26:12.000 194 33774.73 156.53 17093.38 88888.00 2017-07-13 19:26:13.000 194 33774.75 156.51 17093.40 88888.00 2017-07-13 19:26:14.000 194 33774.78 156.54 17093.35 88888.00 2017-07-13 19:26:15.000 194 33774.78 156.53 17093.39 37854.05 2017-07-13 19:26:16.000 194 33774.74 156.52 17093.40 88888.00 2017-07-13 19:26:17.000 194 33774.69 156.55 17093.38 88888.00 2017-07-13 19:26:18.000 194 33774.69 156.53 17093.38 88888.00 2017-07-13 19:26:19.000 194 33774.74 156.52 17093.40 88888.00 2017-07-13 19:26:20.000 194 33774.78 156.56 17093.36 37854.04 2017-07-13 19:26:21.000 194 33774.75 156.57 17093.39 88888.00 2017-07-13 19:26:22.000 194 33774.71 156.54 17093.40 88888.00 2017-07-13 19:26:23.000 194 33774.75 156.56 17093.42 88888.00 2017-07-13 19:26:24.000 194 33774.74 156.57 17093.43 88888.00 2017-07-13 19:26:25.000 194 33774.73 156.52 17093.41 37853.95 2017-07-13 19:26:26.000 194 33774.76 156.53 17093.41 88888.00 2017-07-13 19:26:27.000 194 33774.77 156.56 17093.41 88888.00 2017-07-13 19:26:28.000 194 33774.71 156.57 17093.40 88888.00 2017-07-13 19:26:29.000 194 33774.70 156.55 17093.38 88888.00 2017-07-13 19:26:30.000 194 33774.70 156.52 17093.38 37854.01 2017-07-13 19:26:31.000 194 33774.73 156.53 17093.40 88888.00 2017-07-13 19:26:32.000 194 33774.72 156.52 17093.39 88888.00 2017-07-13 19:26:33.000 194 33774.73 156.49 17093.34 88888.00 2017-07-13 19:26:34.000 194 33774.67 156.48 17093.39 88888.00 2017-07-13 19:26:35.000 194 33774.67 156.51 17093.37 37854.01 2017-07-13 19:26:36.000 194 33774.70 156.53 17093.36 88888.00 2017-07-13 19:26:37.000 194 33774.72 156.54 17093.38 88888.00 2017-07-13 19:26:38.000 194 33774.72 156.54 17093.38 88888.00 2017-07-13 19:26:39.000 194 33774.73 156.53 17093.38 88888.00 2017-07-13 19:26:40.000 194 33774.71 156.53 17093.36 37853.99 2017-07-13 19:26:41.000 194 33774.73 156.56 17093.41 88888.00 2017-07-13 19:26:42.000 194 33774.70 156.55 17093.37 88888.00 2017-07-13 19:26:43.000 194 33774.68 156.57 17093.34 88888.00 2017-07-13 19:26:44.000 194 33774.68 156.54 17093.35 88888.00 2017-07-13 19:26:45.000 194 33774.69 156.49 17093.37 37853.95 2017-07-13 19:26:46.000 194 33774.71 156.52 17093.38 88888.00 2017-07-13 19:26:47.000 194 33774.71 156.51 17093.37 88888.00 2017-07-13 19:26:48.000 194 33774.70 156.54 17093.33 88888.00 2017-07-13 19:26:49.000 194 33774.70 156.53 17093.38 88888.00 2017-07-13 19:26:50.000 194 33774.70 156.54 17093.39 37853.96 2017-07-13 19:26:51.000 194 33774.71 156.53 17093.41 88888.00 2017-07-13 19:26:52.000 194 33774.70 156.55 17093.42 88888.00 2017-07-13 19:26:53.000 194 33774.68 156.57 17093.35 88888.00 2017-07-13 19:26:54.000 194 33774.69 156.57 17093.29 88888.00 2017-07-13 19:26:55.000 194 33774.70 156.58 17093.30 37853.92 2017-07-13 19:26:56.000 194 33774.72 156.59 17093.32 88888.00 2017-07-13 19:26:57.000 194 33774.69 156.57 17093.31 88888.00 2017-07-13 19:26:58.000 194 33774.72 156.61 17093.32 88888.00 2017-07-13 19:26:59.000 194 33774.74 156.60 17093.32 88888.00 2017-07-13 19:27:00.000 194 33774.71 156.60 17093.32 37853.95 2017-07-13 19:27:01.000 194 33774.69 156.57 17093.35 88888.00 2017-07-13 19:27:02.000 194 33774.71 156.58 17093.38 88888.00 2017-07-13 19:27:03.000 194 33774.68 156.56 17093.36 88888.00 2017-07-13 19:27:04.000 194 33774.67 156.60 17093.34 88888.00 2017-07-13 19:27:05.000 194 33774.68 156.60 17093.36 37853.96 2017-07-13 19:27:06.000 194 33774.69 156.57 17093.34 88888.00 2017-07-13 19:27:07.000 194 33774.69 156.58 17093.36 88888.00 2017-07-13 19:27:08.000 194 33774.67 156.57 17093.39 88888.00 2017-07-13 19:27:09.000 194 33774.64 156.56 17093.36 88888.00 2017-07-13 19:27:10.000 194 33774.68 156.58 17093.34 37853.94 2017-07-13 19:27:11.000 194 33774.71 156.60 17093.34 88888.00 2017-07-13 19:27:12.000 194 33774.68 156.59 17093.36 88888.00 2017-07-13 19:27:13.000 194 33774.70 156.56 17093.34 88888.00 2017-07-13 19:27:14.000 194 33774.70 156.52 17093.34 88888.00 2017-07-13 19:27:15.000 194 33774.66 156.53 17093.32 37854.06 2017-07-13 19:27:16.000 194 33774.69 156.56 17093.32 88888.00 2017-07-13 19:27:17.000 194 33774.69 156.56 17093.34 88888.00 2017-07-13 19:27:18.000 194 33774.66 156.54 17093.37 88888.00 2017-07-13 19:27:19.000 194 33774.67 156.57 17093.38 88888.00 2017-07-13 19:27:20.000 194 33774.68 156.55 17093.38 37853.91 2017-07-13 19:27:21.000 194 33774.70 156.59 17093.36 88888.00 2017-07-13 19:27:22.000 194 33774.68 156.58 17093.35 88888.00 2017-07-13 19:27:23.000 194 33774.64 156.57 17093.35 88888.00 2017-07-13 19:27:24.000 194 33774.59 156.58 17093.34 88888.00 2017-07-13 19:27:25.000 194 33774.61 156.60 17093.32 37853.96 2017-07-13 19:27:26.000 194 33774.60 156.56 17093.30 88888.00 2017-07-13 19:27:27.000 194 33774.59 156.54 17093.27 88888.00 2017-07-13 19:27:28.000 194 33774.61 156.57 17093.31 88888.00 2017-07-13 19:27:29.000 194 33774.61 156.62 17093.32 88888.00 2017-07-13 19:27:30.000 194 33774.65 156.61 17093.34 37853.92 2017-07-13 19:27:31.000 194 33774.65 156.63 17093.33 88888.00 2017-07-13 19:27:32.000 194 33774.60 156.65 17093.37 88888.00 2017-07-13 19:27:33.000 194 33774.60 156.63 17093.39 88888.00 2017-07-13 19:27:34.000 194 33774.57 156.64 17093.38 88888.00 2017-07-13 19:27:35.000 194 33774.55 156.69 17093.39 37853.91 2017-07-13 19:27:36.000 194 33774.60 156.70 17093.40 88888.00 2017-07-13 19:27:37.000 194 33774.63 156.69 17093.40 88888.00 2017-07-13 19:27:38.000 194 33774.64 156.66 17093.40 88888.00 2017-07-13 19:27:39.000 194 33774.64 156.64 17093.41 88888.00 2017-07-13 19:27:40.000 194 33774.64 156.67 17093.41 37853.92 2017-07-13 19:27:41.000 194 33774.63 156.66 17093.42 88888.00 2017-07-13 19:27:42.000 194 33774.59 156.65 17093.37 88888.00 2017-07-13 19:27:43.000 194 33774.61 156.73 17093.38 88888.00 2017-07-13 19:27:44.000 194 33774.62 156.73 17093.36 88888.00 2017-07-13 19:27:45.000 194 33774.61 156.70 17093.36 37853.84 2017-07-13 19:27:46.000 194 33774.58 156.69 17093.37 88888.00 2017-07-13 19:27:47.000 194 33774.59 156.71 17093.38 88888.00 2017-07-13 19:27:48.000 194 33774.59 156.73 17093.38 88888.00 2017-07-13 19:27:49.000 194 33774.59 156.71 17093.41 88888.00 2017-07-13 19:27:50.000 194 33774.57 156.68 17093.41 37853.98 2017-07-13 19:27:51.000 194 33774.56 156.67 17093.40 88888.00 2017-07-13 19:27:52.000 194 33774.58 156.67 17093.37 88888.00 2017-07-13 19:27:53.000 194 33774.55 156.62 17093.35 88888.00 2017-07-13 19:27:54.000 194 33774.57 156.65 17093.35 88888.00 2017-07-13 19:27:55.000 194 33774.60 156.68 17093.35 37853.88 2017-07-13 19:27:56.000 194 33774.59 156.67 17093.36 88888.00 2017-07-13 19:27:57.000 194 33774.57 156.65 17093.33 88888.00 2017-07-13 19:27:58.000 194 33774.61 156.62 17093.34 88888.00 2017-07-13 19:27:59.000 194 33774.65 156.58 17093.39 88888.00 2017-07-13 19:28:00.000 194 33774.63 156.57 17093.41 37853.80 2017-07-13 19:28:01.000 194 33774.63 156.59 17093.40 88888.00 2017-07-13 19:28:02.000 194 33774.63 156.58 17093.44 88888.00 2017-07-13 19:28:03.000 194 33774.60 156.60 17093.40 88888.00 2017-07-13 19:28:04.000 194 33774.62 156.64 17093.37 88888.00 2017-07-13 19:28:05.000 194 33774.60 156.64 17093.39 37853.77 2017-07-13 19:28:06.000 194 33774.59 156.65 17093.39 88888.00 2017-07-13 19:28:07.000 194 33774.60 156.64 17093.40 88888.00 2017-07-13 19:28:08.000 194 33774.60 156.65 17093.41 88888.00 2017-07-13 19:28:09.000 194 33774.56 156.65 17093.39 88888.00 2017-07-13 19:28:10.000 194 33774.61 156.61 17093.39 37853.83 2017-07-13 19:28:11.000 194 33774.65 156.64 17093.41 88888.00 2017-07-13 19:28:12.000 194 33774.61 156.64 17093.36 88888.00 2017-07-13 19:28:13.000 194 33774.60 156.66 17093.36 88888.00 2017-07-13 19:28:14.000 194 33774.63 156.67 17093.34 88888.00 2017-07-13 19:28:15.000 194 33774.64 156.68 17093.38 37853.81 2017-07-13 19:28:16.000 194 33774.64 156.64 17093.41 88888.00 2017-07-13 19:28:17.000 194 33774.60 156.60 17093.38 88888.00 2017-07-13 19:28:18.000 194 33774.61 156.67 17093.32 88888.00 2017-07-13 19:28:19.000 194 33774.60 156.68 17093.32 88888.00 2017-07-13 19:28:20.000 194 33774.65 156.63 17093.32 37853.91 2017-07-13 19:28:21.000 194 33774.66 156.62 17093.34 88888.00 2017-07-13 19:28:22.000 194 33774.65 156.65 17093.35 88888.00 2017-07-13 19:28:23.000 194 33774.64 156.59 17093.41 88888.00 2017-07-13 19:28:24.000 194 33774.67 156.56 17093.36 88888.00 2017-07-13 19:28:25.000 194 33774.65 156.60 17093.38 37853.92 2017-07-13 19:28:26.000 194 33774.65 156.60 17093.41 88888.00 2017-07-13 19:28:27.000 194 33774.67 156.62 17093.38 88888.00 2017-07-13 19:28:28.000 194 33774.70 156.60 17093.38 88888.00 2017-07-13 19:28:29.000 194 33774.70 156.59 17093.40 88888.00 2017-07-13 19:28:30.000 194 33774.70 156.61 17093.41 37853.84 2017-07-13 19:28:31.000 194 33774.70 156.62 17093.33 88888.00 2017-07-13 19:28:32.000 194 33774.69 156.58 17093.33 88888.00 2017-07-13 19:28:33.000 194 33774.67 156.58 17093.32 88888.00 2017-07-13 19:28:34.000 194 33774.68 156.58 17093.33 88888.00 2017-07-13 19:28:35.000 194 33774.73 156.56 17093.37 37853.87 2017-07-13 19:28:36.000 194 33774.72 156.53 17093.37 88888.00 2017-07-13 19:28:37.000 194 33774.70 156.53 17093.35 88888.00 2017-07-13 19:28:38.000 194 33774.70 156.59 17093.32 88888.00 2017-07-13 19:28:39.000 194 33774.71 156.62 17093.36 88888.00 2017-07-13 19:28:40.000 194 33774.70 156.61 17093.35 37854.03 2017-07-13 19:28:41.000 194 33774.68 156.62 17093.36 88888.00 2017-07-13 19:28:42.000 194 33774.69 156.60 17093.36 88888.00 2017-07-13 19:28:43.000 194 33774.68 156.54 17093.35 88888.00 2017-07-13 19:28:44.000 194 33774.68 156.54 17093.32 88888.00 2017-07-13 19:28:45.000 194 33774.67 156.56 17093.37 37853.90 2017-07-13 19:28:46.000 194 33774.67 156.58 17093.37 88888.00 2017-07-13 19:28:47.000 194 33774.64 156.56 17093.33 88888.00 2017-07-13 19:28:48.000 194 33774.65 156.57 17093.38 88888.00 2017-07-13 19:28:49.000 194 33774.68 156.53 17093.41 88888.00 2017-07-13 19:28:50.000 194 33774.73 156.49 17093.39 37853.91 2017-07-13 19:28:51.000 194 33774.71 156.52 17093.41 88888.00 2017-07-13 19:28:52.000 194 33774.71 156.58 17093.42 88888.00 2017-07-13 19:28:53.000 194 33774.74 156.59 17093.44 88888.00 2017-07-13 19:28:54.000 194 33774.72 156.58 17093.41 88888.00 2017-07-13 19:28:55.000 194 33774.69 156.59 17093.41 37853.94 2017-07-13 19:28:56.000 194 33774.69 156.60 17093.38 88888.00 2017-07-13 19:28:57.000 194 33774.70 156.60 17093.37 88888.00 2017-07-13 19:28:58.000 194 33774.72 156.61 17093.38 88888.00 2017-07-13 19:28:59.000 194 33774.74 156.67 17093.38 88888.00 2017-07-13 19:29:00.000 194 33774.75 156.68 17093.39 37853.99 2017-07-13 19:29:01.000 194 33774.76 156.67 17093.39 88888.00 2017-07-13 19:29:02.000 194 33774.75 156.62 17093.41 88888.00 2017-07-13 19:29:03.000 194 33774.74 156.65 17093.36 88888.00 2017-07-13 19:29:04.000 194 33774.76 156.64 17093.37 88888.00 2017-07-13 19:29:05.000 194 33774.79 156.62 17093.42 37853.99 2017-07-13 19:29:06.000 194 33774.75 156.65 17093.42 88888.00 2017-07-13 19:29:07.000 194 33774.78 156.63 17093.42 88888.00 2017-07-13 19:29:08.000 194 33774.77 156.61 17093.41 88888.00 2017-07-13 19:29:09.000 194 33774.75 156.57 17093.37 88888.00 2017-07-13 19:29:10.000 194 33774.77 156.57 17093.36 37853.94 2017-07-13 19:29:11.000 194 33774.76 156.55 17093.40 88888.00 2017-07-13 19:29:12.000 194 33774.75 156.60 17093.36 88888.00 2017-07-13 19:29:13.000 194 33774.77 156.60 17093.40 88888.00 2017-07-13 19:29:14.000 194 33774.77 156.61 17093.39 88888.00 2017-07-13 19:29:15.000 194 33774.74 156.58 17093.38 37853.92 2017-07-13 19:29:16.000 194 33774.72 156.56 17093.38 88888.00 2017-07-13 19:29:17.000 194 33774.74 156.58 17093.39 88888.00 2017-07-13 19:29:18.000 194 33774.75 156.53 17093.37 88888.00 2017-07-13 19:29:19.000 194 33774.79 156.54 17093.40 88888.00 2017-07-13 19:29:20.000 194 33774.77 156.55 17093.38 37853.97 2017-07-13 19:29:21.000 194 33774.76 156.53 17093.38 88888.00 2017-07-13 19:29:22.000 194 33774.77 156.52 17093.34 88888.00 2017-07-13 19:29:23.000 194 33774.77 156.52 17093.29 88888.00 2017-07-13 19:29:24.000 194 33774.72 156.53 17093.29 88888.00 2017-07-13 19:29:25.000 194 33774.72 156.53 17093.34 37853.99 2017-07-13 19:29:26.000 194 33774.73 156.51 17093.43 88888.00 2017-07-13 19:29:27.000 194 33774.73 156.50 17093.41 88888.00 2017-07-13 19:29:28.000 194 33774.73 156.55 17093.36 88888.00 2017-07-13 19:29:29.000 194 33774.74 156.52 17093.36 88888.00 2017-07-13 19:29:30.000 194 33774.72 156.52 17093.40 37853.88 2017-07-13 19:29:31.000 194 33774.70 156.53 17093.40 88888.00 2017-07-13 19:29:32.000 194 33774.68 156.52 17093.43 88888.00 2017-07-13 19:29:33.000 194 33774.70 156.52 17093.43 88888.00 2017-07-13 19:29:34.000 194 33774.72 156.50 17093.43 88888.00 2017-07-13 19:29:35.000 194 33774.64 156.49 17093.42 37854.00 2017-07-13 19:29:36.000 194 33774.61 156.51 17093.41 88888.00 2017-07-13 19:29:37.000 194 33774.64 156.55 17093.40 88888.00 2017-07-13 19:29:38.000 194 33774.66 156.59 17093.37 88888.00 2017-07-13 19:29:39.000 194 33774.65 156.60 17093.39 88888.00 2017-07-13 19:29:40.000 194 33774.66 156.58 17093.38 37853.90 2017-07-13 19:29:41.000 194 33774.66 156.56 17093.35 88888.00 2017-07-13 19:29:42.000 194 33774.60 156.59 17093.35 88888.00 2017-07-13 19:29:43.000 194 33774.60 156.56 17093.34 88888.00 2017-07-13 19:29:44.000 194 33774.62 156.56 17093.32 88888.00 2017-07-13 19:29:45.000 194 33774.70 156.58 17093.37 37854.01 2017-07-13 19:29:46.000 194 33774.67 156.60 17093.37 88888.00 2017-07-13 19:29:47.000 194 33774.63 156.63 17093.37 88888.00 2017-07-13 19:29:48.000 194 33774.64 156.63 17093.37 88888.00 2017-07-13 19:29:49.000 194 33774.61 156.65 17093.41 88888.00 2017-07-13 19:29:50.000 194 33774.62 156.65 17093.41 37853.92 2017-07-13 19:29:51.000 194 33774.66 156.63 17093.43 88888.00 2017-07-13 19:29:52.000 194 33774.62 156.60 17093.41 88888.00 2017-07-13 19:29:53.000 194 33774.63 156.62 17093.37 88888.00 2017-07-13 19:29:54.000 194 33774.66 156.63 17093.38 88888.00 2017-07-13 19:29:55.000 194 33774.67 156.65 17093.36 37853.90 2017-07-13 19:29:56.000 194 33774.70 156.64 17093.39 88888.00 2017-07-13 19:29:57.000 194 33774.67 156.64 17093.41 88888.00 2017-07-13 19:29:58.000 194 33774.63 156.65 17093.35 88888.00 2017-07-13 19:29:59.000 194 33774.65 156.63 17093.33 88888.00 2017-07-13 19:30:00.000 194 33774.68 156.62 17093.36 37853.91 2017-07-13 19:30:01.000 194 33774.69 156.60 17093.40 88888.00 2017-07-13 19:30:02.000 194 33774.65 156.61 17093.38 88888.00 2017-07-13 19:30:03.000 194 33774.64 156.61 17093.37 88888.00 2017-07-13 19:30:04.000 194 33774.68 156.58 17093.33 88888.00 2017-07-13 19:30:05.000 194 33774.66 156.61 17093.36 37853.95 2017-07-13 19:30:06.000 194 33774.68 156.63 17093.38 88888.00 2017-07-13 19:30:07.000 194 33774.70 156.64 17093.37 88888.00 2017-07-13 19:30:08.000 194 33774.68 156.61 17093.38 88888.00 2017-07-13 19:30:09.000 194 33774.71 156.63 17093.42 88888.00 2017-07-13 19:30:10.000 194 33774.71 156.64 17093.41 37853.94 2017-07-13 19:30:11.000 194 33774.71 156.64 17093.39 88888.00 2017-07-13 19:30:12.000 194 33774.73 156.62 17093.39 88888.00 2017-07-13 19:30:13.000 194 33774.73 156.61 17093.37 88888.00 2017-07-13 19:30:14.000 194 33774.73 156.61 17093.36 88888.00 2017-07-13 19:30:15.000 194 33774.72 156.60 17093.37 37853.97 2017-07-13 19:30:16.000 194 33774.67 156.57 17093.37 88888.00 2017-07-13 19:30:17.000 194 33774.65 156.55 17093.35 88888.00 2017-07-13 19:30:18.000 194 33774.63 156.52 17093.35 88888.00 2017-07-13 19:30:19.000 194 33774.68 156.57 17093.40 88888.00 2017-07-13 19:30:20.000 194 33774.70 156.61 17093.42 37853.95 2017-07-13 19:30:21.000 194 33774.68 156.64 17093.37 88888.00 2017-07-13 19:30:22.000 194 33774.65 156.61 17093.33 88888.00 2017-07-13 19:30:23.000 194 33774.64 156.59 17093.35 88888.00 2017-07-13 19:30:24.000 194 33774.66 156.61 17093.38 88888.00 2017-07-13 19:30:25.000 194 33774.70 156.59 17093.39 37853.91 2017-07-13 19:30:26.000 194 33774.70 156.54 17093.40 88888.00 2017-07-13 19:30:27.000 194 33774.69 156.57 17093.41 88888.00 2017-07-13 19:30:28.000 194 33774.69 156.58 17093.43 88888.00 2017-07-13 19:30:29.000 194 33774.69 156.59 17093.42 88888.00 2017-07-13 19:30:30.000 194 33774.72 156.60 17093.40 37853.97 2017-07-13 19:30:31.000 194 33774.70 156.60 17093.39 88888.00 2017-07-13 19:30:32.000 194 33774.73 156.61 17093.43 88888.00 2017-07-13 19:30:33.000 194 33774.72 156.63 17093.42 88888.00 2017-07-13 19:30:34.000 194 33774.74 156.61 17093.41 88888.00 2017-07-13 19:30:35.000 194 33774.74 156.60 17093.42 37853.98 2017-07-13 19:30:36.000 194 33774.72 156.61 17093.44 88888.00 2017-07-13 19:30:37.000 194 33774.70 156.66 17093.43 88888.00 2017-07-13 19:30:38.000 194 33774.72 156.61 17093.40 88888.00 2017-07-13 19:30:39.000 194 33774.74 156.61 17093.37 88888.00 2017-07-13 19:30:40.000 194 33774.71 156.57 17093.36 37853.90 2017-07-13 19:30:41.000 194 33774.74 156.56 17093.40 88888.00 2017-07-13 19:30:42.000 194 33774.73 156.59 17093.36 88888.00 2017-07-13 19:30:43.000 194 33774.69 156.59 17093.36 88888.00 2017-07-13 19:30:44.000 194 33774.69 156.57 17093.39 88888.00 2017-07-13 19:30:45.000 194 33774.74 156.56 17093.39 37853.95 2017-07-13 19:30:46.000 194 33774.75 156.56 17093.39 88888.00 2017-07-13 19:30:47.000 194 33774.71 156.56 17093.37 88888.00 2017-07-13 19:30:48.000 194 33774.70 156.60 17093.43 88888.00 2017-07-13 19:30:49.000 194 33774.69 156.57 17093.43 88888.00 2017-07-13 19:30:50.000 194 33774.71 156.57 17093.42 37854.02 2017-07-13 19:30:51.000 194 33774.71 156.59 17093.42 88888.00 2017-07-13 19:30:52.000 194 33774.69 156.60 17093.39 88888.00 2017-07-13 19:30:53.000 194 33774.65 156.56 17093.34 88888.00 2017-07-13 19:30:54.000 194 33774.69 156.54 17093.36 88888.00 2017-07-13 19:30:55.000 194 33774.72 156.55 17093.42 37853.98 2017-07-13 19:30:56.000 194 33774.73 156.56 17093.45 88888.00 2017-07-13 19:30:57.000 194 33774.74 156.55 17093.42 88888.00 2017-07-13 19:30:58.000 194 33774.73 156.53 17093.42 88888.00 2017-07-13 19:30:59.000 194 33774.71 156.54 17093.40 88888.00 2017-07-13 19:31:00.000 194 33774.72 156.51 17093.42 37853.97 2017-07-13 19:31:01.000 194 33774.72 156.50 17093.43 88888.00 2017-07-13 19:31:02.000 194 33774.73 156.52 17093.41 88888.00 2017-07-13 19:31:03.000 194 33774.71 156.49 17093.39 88888.00 2017-07-13 19:31:04.000 194 33774.70 156.47 17093.39 88888.00 2017-07-13 19:31:05.000 194 33774.71 156.44 17093.37 37854.07 2017-07-13 19:31:06.000 194 33774.68 156.41 17093.37 88888.00 2017-07-13 19:31:07.000 194 33774.68 156.39 17093.38 88888.00 2017-07-13 19:31:08.000 194 33774.66 156.38 17093.39 88888.00 2017-07-13 19:31:09.000 194 33774.69 156.38 17093.36 88888.00 2017-07-13 19:31:10.000 194 33774.71 156.40 17093.36 37853.99 2017-07-13 19:31:11.000 194 33774.71 156.43 17093.37 88888.00 2017-07-13 19:31:12.000 194 33774.71 156.45 17093.38 88888.00 2017-07-13 19:31:13.000 194 33774.70 156.37 17093.40 88888.00 2017-07-13 19:31:14.000 194 33774.69 156.40 17093.40 88888.00 2017-07-13 19:31:15.000 194 33774.73 156.41 17093.36 37853.99 2017-07-13 19:31:16.000 194 33774.73 156.44 17093.33 88888.00 2017-07-13 19:31:17.000 194 33774.69 156.50 17093.39 88888.00 2017-07-13 19:31:18.000 194 33774.67 156.46 17093.43 88888.00 2017-07-13 19:31:19.000 194 33774.66 156.48 17093.46 88888.00 2017-07-13 19:31:20.000 194 33774.66 156.49 17093.45 37854.03 2017-07-13 19:31:21.000 194 33774.65 156.48 17093.41 88888.00 2017-07-13 19:31:22.000 194 33774.68 156.48 17093.38 88888.00 2017-07-13 19:31:23.000 194 33774.70 156.44 17093.36 88888.00 2017-07-13 19:31:24.000 194 33774.70 156.44 17093.33 88888.00 2017-07-13 19:31:25.000 194 33774.68 156.44 17093.36 37853.96 2017-07-13 19:31:26.000 194 33774.66 156.49 17093.36 88888.00 2017-07-13 19:31:27.000 194 33774.65 156.50 17093.35 88888.00 2017-07-13 19:31:28.000 194 33774.65 156.52 17093.35 88888.00 2017-07-13 19:31:29.000 194 33774.67 156.52 17093.39 88888.00 2017-07-13 19:31:30.000 194 33774.66 156.48 17093.36 37853.86 2017-07-13 19:31:31.000 194 33774.67 156.50 17093.37 88888.00 2017-07-13 19:31:32.000 194 33774.66 156.53 17093.37 88888.00 2017-07-13 19:31:33.000 194 33774.66 156.53 17093.37 88888.00 2017-07-13 19:31:34.000 194 33774.66 156.58 17093.38 88888.00 2017-07-13 19:31:35.000 194 33774.66 156.57 17093.41 37853.91 2017-07-13 19:31:36.000 194 33774.64 156.57 17093.44 88888.00 2017-07-13 19:31:37.000 194 33774.59 156.57 17093.43 88888.00 2017-07-13 19:31:38.000 194 33774.59 156.56 17093.39 88888.00 2017-07-13 19:31:39.000 194 33774.62 156.56 17093.38 88888.00 2017-07-13 19:31:40.000 194 33774.63 156.60 17093.39 37853.92 2017-07-13 19:31:41.000 194 33774.64 156.61 17093.41 88888.00 2017-07-13 19:31:42.000 194 33774.66 156.56 17093.41 88888.00 2017-07-13 19:31:43.000 194 33774.65 156.57 17093.39 88888.00 2017-07-13 19:31:44.000 194 33774.63 156.58 17093.36 88888.00 2017-07-13 19:31:45.000 194 33774.62 156.57 17093.37 37853.89 2017-07-13 19:31:46.000 194 33774.62 156.55 17093.38 88888.00 2017-07-13 19:31:47.000 194 33774.60 156.51 17093.36 88888.00 2017-07-13 19:31:48.000 194 33774.61 156.49 17093.38 88888.00 2017-07-13 19:31:49.000 194 33774.57 156.53 17093.37 88888.00 2017-07-13 19:31:50.000 194 33774.59 156.59 17093.35 37853.81 2017-07-13 19:31:51.000 194 33774.58 156.56 17093.35 88888.00 2017-07-13 19:31:52.000 194 33774.54 156.60 17093.36 88888.00 2017-07-13 19:31:53.000 194 33774.53 156.58 17093.36 88888.00 2017-07-13 19:31:54.000 194 33774.53 156.51 17093.33 88888.00 2017-07-13 19:31:55.000 194 33774.55 156.53 17093.31 37853.78 2017-07-13 19:31:56.000 194 33774.57 156.54 17093.31 88888.00 2017-07-13 19:31:57.000 194 33774.52 156.54 17093.31 88888.00 2017-07-13 19:31:58.000 194 33774.49 156.53 17093.35 88888.00 2017-07-13 19:31:59.000 194 33774.50 156.56 17093.32 88888.00 2017-07-13 19:32:00.000 194 33774.54 156.57 17093.31 37853.79 2017-07-13 19:32:01.000 194 33774.55 156.56 17093.34 88888.00 2017-07-13 19:32:02.000 194 33774.56 156.55 17093.32 88888.00 2017-07-13 19:32:03.000 194 33774.54 156.51 17093.35 88888.00 2017-07-13 19:32:04.000 194 33774.52 156.54 17093.40 88888.00 2017-07-13 19:32:05.000 194 33774.52 156.56 17093.42 37853.87 2017-07-13 19:32:06.000 194 33774.49 156.56 17093.41 88888.00 2017-07-13 19:32:07.000 194 33774.49 156.53 17093.35 88888.00 2017-07-13 19:32:08.000 194 33774.48 156.54 17093.31 88888.00 2017-07-13 19:32:09.000 194 33774.52 156.56 17093.32 88888.00 2017-07-13 19:32:10.000 194 33774.50 156.58 17093.34 37853.83 2017-07-13 19:32:11.000 194 33774.47 156.59 17093.38 88888.00 2017-07-13 19:32:12.000 194 33774.43 156.59 17093.35 88888.00 2017-07-13 19:32:13.000 194 33774.43 156.59 17093.35 88888.00 2017-07-13 19:32:14.000 194 33774.42 156.59 17093.35 88888.00 2017-07-13 19:32:15.000 194 33774.43 156.57 17093.32 37853.76 2017-07-13 19:32:16.000 194 33774.44 156.53 17093.36 88888.00 2017-07-13 19:32:17.000 194 33774.44 156.55 17093.36 88888.00 2017-07-13 19:32:18.000 194 33774.41 156.56 17093.34 88888.00 2017-07-13 19:32:19.000 194 33774.42 156.58 17093.36 88888.00 2017-07-13 19:32:20.000 194 33774.46 156.57 17093.34 37853.92 2017-07-13 19:32:21.000 194 33774.44 156.54 17093.37 88888.00 2017-07-13 19:32:22.000 194 33774.42 156.53 17093.32 88888.00 2017-07-13 19:32:23.000 194 33774.43 156.56 17093.32 88888.00 2017-07-13 19:32:24.000 194 33774.45 156.56 17093.32 88888.00 2017-07-13 19:32:25.000 194 33774.45 156.52 17093.37 37853.75 2017-07-13 19:32:26.000 194 33774.45 156.51 17093.36 88888.00 2017-07-13 19:32:27.000 194 33774.45 156.52 17093.37 88888.00 2017-07-13 19:32:28.000 194 33774.44 156.52 17093.36 88888.00 2017-07-13 19:32:29.000 194 33774.42 156.51 17093.37 88888.00 2017-07-13 19:32:30.000 194 33774.41 156.52 17093.41 37853.74 2017-07-13 19:32:31.000 194 33774.43 156.48 17093.40 88888.00 2017-07-13 19:32:32.000 194 33774.43 156.43 17093.41 88888.00 2017-07-13 19:32:33.000 194 33774.43 156.46 17093.43 88888.00 2017-07-13 19:32:34.000 194 33774.46 156.50 17093.46 88888.00 2017-07-13 19:32:35.000 194 33774.50 156.51 17093.43 37853.83 2017-07-13 19:32:36.000 194 33774.47 156.48 17093.41 88888.00 2017-07-13 19:32:37.000 194 33774.45 156.49 17093.44 88888.00 2017-07-13 19:32:38.000 194 33774.45 156.45 17093.47 88888.00 2017-07-13 19:32:39.000 194 33774.46 156.46 17093.44 88888.00 2017-07-13 19:32:40.000 194 33774.45 156.48 17093.41 37853.74 2017-07-13 19:32:41.000 194 33774.45 156.49 17093.43 88888.00 2017-07-13 19:32:42.000 194 33774.45 156.50 17093.43 88888.00 2017-07-13 19:32:43.000 194 33774.44 156.47 17093.41 88888.00 2017-07-13 19:32:44.000 194 33774.44 156.44 17093.41 88888.00 2017-07-13 19:32:45.000 194 33774.47 156.40 17093.43 37853.68 2017-07-13 19:32:46.000 194 33774.49 156.45 17093.46 88888.00 2017-07-13 19:32:47.000 194 33774.49 156.54 17093.47 88888.00 2017-07-13 19:32:48.000 194 33774.50 156.50 17093.46 88888.00 2017-07-13 19:32:49.000 194 33774.48 156.48 17093.45 88888.00 2017-07-13 19:32:50.000 194 33774.46 156.44 17093.44 37853.71 2017-07-13 19:32:51.000 194 33774.46 156.45 17093.43 88888.00 2017-07-13 19:32:52.000 194 33774.50 156.48 17093.45 88888.00 2017-07-13 19:32:53.000 194 33774.46 156.49 17093.41 88888.00 2017-07-13 19:32:54.000 194 33774.46 156.46 17093.39 88888.00 2017-07-13 19:32:55.000 194 33774.48 156.43 17093.35 37853.82 2017-07-13 19:32:56.000 194 33774.49 156.41 17093.33 88888.00 2017-07-13 19:32:57.000 194 33774.45 156.42 17093.37 88888.00 2017-07-13 19:32:58.000 194 33774.48 156.42 17093.40 88888.00 2017-07-13 19:32:59.000 194 33774.50 156.44 17093.39 88888.00 2017-07-13 19:33:00.000 194 33774.49 156.42 17093.41 37853.76 2017-07-13 19:33:01.000 194 33774.51 156.42 17093.42 88888.00 2017-07-13 19:33:02.000 194 33774.49 156.39 17093.42 88888.00 2017-07-13 19:33:03.000 194 33774.48 156.42 17093.44 88888.00 2017-07-13 19:33:04.000 194 33774.49 156.41 17093.44 88888.00 2017-07-13 19:33:05.000 194 33774.50 156.40 17093.47 37853.79 2017-07-13 19:33:06.000 194 33774.48 156.44 17093.44 88888.00 2017-07-13 19:33:07.000 194 33774.42 156.43 17093.42 88888.00 2017-07-13 19:33:08.000 194 33774.45 156.39 17093.38 88888.00 2017-07-13 19:33:09.000 194 33774.46 156.36 17093.39 88888.00 2017-07-13 19:33:10.000 194 33774.46 156.40 17093.41 37853.80 2017-07-13 19:33:11.000 194 33774.46 156.36 17093.40 88888.00 2017-07-13 19:33:12.000 194 33774.44 156.39 17093.40 88888.00 2017-07-13 19:33:13.000 194 33774.45 156.43 17093.42 88888.00 2017-07-13 19:33:14.000 194 33774.49 156.43 17093.42 88888.00 2017-07-13 19:33:15.000 194 33774.50 156.44 17093.42 37853.83 2017-07-13 19:33:16.000 194 33774.48 156.42 17093.47 88888.00 2017-07-13 19:33:17.000 194 33774.49 156.41 17093.45 88888.00 2017-07-13 19:33:18.000 194 33774.51 156.38 17093.40 88888.00 2017-07-13 19:33:19.000 194 33774.49 156.34 17093.39 88888.00 2017-07-13 19:33:20.000 194 33774.47 156.33 17093.44 37853.79 2017-07-13 19:33:21.000 194 33774.49 156.34 17093.44 88888.00 2017-07-13 19:33:22.000 194 33774.52 156.39 17093.44 88888.00 2017-07-13 19:33:23.000 194 33774.51 156.36 17093.45 88888.00 2017-07-13 19:33:24.000 194 33774.52 156.38 17093.43 88888.00 2017-07-13 19:33:25.000 194 33774.51 156.42 17093.48 37853.79 2017-07-13 19:33:26.000 194 33774.49 156.39 17093.48 88888.00 2017-07-13 19:33:27.000 194 33774.49 156.44 17093.47 88888.00 2017-07-13 19:33:28.000 194 33774.49 156.46 17093.45 88888.00 2017-07-13 19:33:29.000 194 33774.49 156.40 17093.44 88888.00 2017-07-13 19:33:30.000 194 33774.49 156.41 17093.42 37853.93 2017-07-13 19:33:31.000 194 33774.49 156.41 17093.44 88888.00 2017-07-13 19:33:32.000 194 33774.47 156.40 17093.46 88888.00 2017-07-13 19:33:33.000 194 33774.47 156.42 17093.47 88888.00 2017-07-13 19:33:34.000 194 33774.47 156.41 17093.50 88888.00 2017-07-13 19:33:35.000 194 33774.49 156.42 17093.47 37853.84 2017-07-13 19:33:36.000 194 33774.49 156.44 17093.43 88888.00 2017-07-13 19:33:37.000 194 33774.45 156.43 17093.43 88888.00 2017-07-13 19:33:38.000 194 33774.44 156.43 17093.42 88888.00 2017-07-13 19:33:39.000 194 33774.44 156.44 17093.44 88888.00 2017-07-13 19:33:40.000 194 33774.47 156.48 17093.44 37853.82 2017-07-13 19:33:41.000 194 33774.51 156.49 17093.44 88888.00 2017-07-13 19:33:42.000 194 33774.50 156.52 17093.46 88888.00 2017-07-13 19:33:43.000 194 33774.47 156.50 17093.42 88888.00 2017-07-13 19:33:44.000 194 33774.43 156.47 17093.42 88888.00 2017-07-13 19:33:45.000 194 33774.47 156.49 17093.45 37853.72 2017-07-13 19:33:46.000 194 33774.53 156.49 17093.46 88888.00 2017-07-13 19:33:47.000 194 33774.50 156.49 17093.42 88888.00 2017-07-13 19:33:48.000 194 33774.46 156.47 17093.40 88888.00 2017-07-13 19:33:49.000 194 33774.46 156.47 17093.40 88888.00 2017-07-13 19:33:50.000 194 33774.46 156.50 17093.40 37853.77 2017-07-13 19:33:51.000 194 33774.47 156.54 17093.45 88888.00 2017-07-13 19:33:52.000 194 33774.49 156.51 17093.43 88888.00 2017-07-13 19:33:53.000 194 33774.44 156.46 17093.47 88888.00 2017-07-13 19:33:54.000 194 33774.44 156.50 17093.49 88888.00 2017-07-13 19:33:55.000 194 33774.47 156.51 17093.50 37853.82 2017-07-13 19:33:56.000 194 33774.47 156.51 17093.44 88888.00 2017-07-13 19:33:57.000 194 33774.42 156.52 17093.41 88888.00 2017-07-13 19:33:58.000 194 33774.43 156.53 17093.41 88888.00 2017-07-13 19:33:59.000 194 33774.43 156.56 17093.39 88888.00 2017-07-13 19:34:00.000 194 33774.45 156.52 17093.44 37853.79 2017-07-13 19:34:01.000 194 33774.47 156.49 17093.43 88888.00 2017-07-13 19:34:02.000 194 33774.42 156.50 17093.42 88888.00 2017-07-13 19:34:03.000 194 33774.39 156.51 17093.38 88888.00 2017-07-13 19:34:04.000 194 33774.39 156.52 17093.41 88888.00 2017-07-13 19:34:05.000 194 33774.42 156.50 17093.44 37853.81 2017-07-13 19:34:06.000 194 33774.38 156.50 17093.43 88888.00 2017-07-13 19:34:07.000 194 33774.36 156.48 17093.42 88888.00 2017-07-13 19:34:08.000 194 33774.36 156.49 17093.42 88888.00 2017-07-13 19:34:09.000 194 33774.37 156.52 17093.39 88888.00 2017-07-13 19:34:10.000 194 33774.38 156.49 17093.39 37853.81 2017-07-13 19:34:11.000 194 33774.35 156.48 17093.42 88888.00 2017-07-13 19:34:12.000 194 33774.34 156.51 17093.46 88888.00 2017-07-13 19:34:13.000 194 33774.37 156.48 17093.49 88888.00 2017-07-13 19:34:14.000 194 33774.39 156.47 17093.51 88888.00 2017-07-13 19:34:15.000 194 33774.41 156.46 17093.51 37853.74 2017-07-13 19:34:16.000 194 33774.40 156.45 17093.53 88888.00 2017-07-13 19:34:17.000 194 33774.38 156.49 17093.50 88888.00 2017-07-13 19:34:18.000 194 33774.39 156.48 17093.48 88888.00 2017-07-13 19:34:19.000 194 33774.39 156.46 17093.47 88888.00 2017-07-13 19:34:20.000 194 33774.41 156.44 17093.46 37853.73 2017-07-13 19:34:21.000 194 33774.42 156.42 17093.48 88888.00 2017-07-13 19:34:22.000 194 33774.43 156.43 17093.48 88888.00 2017-07-13 19:34:23.000 194 33774.46 156.38 17093.48 88888.00 2017-07-13 19:34:24.000 194 33774.46 156.40 17093.49 88888.00 2017-07-13 19:34:25.000 194 33774.44 156.42 17093.47 37853.71 2017-07-13 19:34:26.000 194 33774.46 156.41 17093.41 88888.00 2017-07-13 19:34:27.000 194 33774.44 156.41 17093.44 88888.00 2017-07-13 19:34:28.000 194 33774.45 156.40 17093.50 88888.00 2017-07-13 19:34:29.000 194 33774.47 156.37 17093.50 88888.00 2017-07-13 19:34:30.000 194 33774.51 156.40 17093.52 37853.76 2017-07-13 19:34:31.000 194 33774.49 156.43 17093.50 88888.00 2017-07-13 19:34:32.000 194 33774.43 156.44 17093.50 88888.00 2017-07-13 19:34:33.000 194 33774.41 156.44 17093.50 88888.00 2017-07-13 19:34:34.000 194 33774.45 156.51 17093.46 88888.00 2017-07-13 19:34:35.000 194 33774.48 156.47 17093.41 37853.70 2017-07-13 19:34:36.000 194 33774.48 156.45 17093.37 88888.00 2017-07-13 19:34:37.000 194 33774.47 156.40 17093.39 88888.00 2017-07-13 19:34:38.000 194 33774.49 156.42 17093.38 88888.00 2017-07-13 19:34:39.000 194 33774.49 156.41 17093.37 88888.00 2017-07-13 19:34:40.000 194 33774.50 156.46 17093.37 37853.89 2017-07-13 19:34:41.000 194 33774.51 156.45 17093.38 88888.00 2017-07-13 19:34:42.000 194 33774.48 156.45 17093.41 88888.00 2017-07-13 19:34:43.000 194 33774.48 156.42 17093.39 88888.00 2017-07-13 19:34:44.000 194 33774.50 156.39 17093.38 88888.00 2017-07-13 19:34:45.000 194 33774.46 156.38 17093.37 37853.75 2017-07-13 19:34:46.000 194 33774.46 156.40 17093.34 88888.00 2017-07-13 19:34:47.000 194 33774.43 156.41 17093.34 88888.00 2017-07-13 19:34:48.000 194 33774.44 156.42 17093.35 88888.00 2017-07-13 19:34:49.000 194 33774.46 156.42 17093.37 88888.00 2017-07-13 19:34:50.000 194 33774.52 156.44 17093.40 37853.92 2017-07-13 19:34:51.000 194 33774.50 156.41 17093.41 88888.00 2017-07-13 19:34:52.000 194 33774.50 156.43 17093.40 88888.00 2017-07-13 19:34:53.000 194 33774.51 156.47 17093.41 88888.00 2017-07-13 19:34:54.000 194 33774.54 156.44 17093.43 88888.00 2017-07-13 19:34:55.000 194 33774.53 156.42 17093.42 37853.86 2017-07-13 19:34:56.000 194 33774.53 156.44 17093.41 88888.00 2017-07-13 19:34:57.000 194 33774.52 156.45 17093.47 88888.00 2017-07-13 19:34:58.000 194 33774.51 156.47 17093.43 88888.00 2017-07-13 19:34:59.000 194 33774.50 156.47 17093.37 88888.00 2017-07-13 19:35:00.000 194 33774.51 156.46 17093.36 37853.78 2017-07-13 19:35:01.000 194 33774.50 156.44 17093.34 88888.00 2017-07-13 19:35:02.000 194 33774.49 156.42 17093.40 88888.00 2017-07-13 19:35:03.000 194 33774.56 156.45 17093.41 88888.00 2017-07-13 19:35:04.000 194 33774.56 156.43 17093.36 88888.00 2017-07-13 19:35:05.000 194 33774.53 156.43 17093.40 37853.80 2017-07-13 19:35:06.000 194 33774.52 156.42 17093.41 88888.00 2017-07-13 19:35:07.000 194 33774.52 156.40 17093.42 88888.00 2017-07-13 19:35:08.000 194 33774.53 156.41 17093.43 88888.00 2017-07-13 19:35:09.000 194 33774.52 156.40 17093.39 88888.00 2017-07-13 19:35:10.000 194 33774.51 156.41 17093.41 37853.83 2017-07-13 19:35:11.000 194 33774.53 156.44 17093.41 88888.00 2017-07-13 19:35:12.000 194 33774.49 156.45 17093.44 88888.00 2017-07-13 19:35:13.000 194 33774.45 156.42 17093.43 88888.00 2017-07-13 19:35:14.000 194 33774.48 156.44 17093.40 88888.00 2017-07-13 19:35:15.000 194 33774.45 156.46 17093.37 37853.86 2017-07-13 19:35:16.000 194 33774.45 156.44 17093.42 88888.00 2017-07-13 19:35:17.000 194 33774.39 156.45 17093.44 88888.00 2017-07-13 19:35:18.000 194 33774.41 156.47 17093.46 88888.00 2017-07-13 19:35:19.000 194 33774.43 156.45 17093.44 88888.00 2017-07-13 19:35:20.000 194 33774.42 156.45 17093.40 37853.77 2017-07-13 19:35:21.000 194 33774.41 156.44 17093.43 88888.00 2017-07-13 19:35:22.000 194 33774.39 156.46 17093.43 88888.00 2017-07-13 19:35:23.000 194 33774.39 156.49 17093.44 88888.00 2017-07-13 19:35:24.000 194 33774.36 156.52 17093.44 88888.00 2017-07-13 19:35:25.000 194 33774.34 156.47 17093.42 37853.75 2017-07-13 19:35:26.000 194 33774.35 156.47 17093.40 88888.00 2017-07-13 19:35:27.000 194 33774.38 156.47 17093.38 88888.00 2017-07-13 19:35:28.000 194 33774.36 156.49 17093.38 88888.00 2017-07-13 19:35:29.000 194 33774.34 156.51 17093.42 88888.00 2017-07-13 19:35:30.000 194 33774.34 156.51 17093.44 37853.71 2017-07-13 19:35:31.000 194 33774.35 156.47 17093.42 88888.00 2017-07-13 19:35:32.000 194 33774.38 156.49 17093.47 88888.00 2017-07-13 19:35:33.000 194 33774.37 156.53 17093.44 88888.00 2017-07-13 19:35:34.000 194 33774.38 156.54 17093.46 88888.00 2017-07-13 19:35:35.000 194 33774.36 156.55 17093.48 37853.71 2017-07-13 19:35:36.000 194 33774.36 156.51 17093.48 88888.00 2017-07-13 19:35:37.000 194 33774.38 156.49 17093.47 88888.00 2017-07-13 19:35:38.000 194 33774.40 156.49 17093.46 88888.00 2017-07-13 19:35:39.000 194 33774.39 156.51 17093.44 88888.00 2017-07-13 19:35:40.000 194 33774.40 156.53 17093.37 37853.67 2017-07-13 19:35:41.000 194 33774.37 156.53 17093.36 88888.00 2017-07-13 19:35:42.000 194 33774.40 156.50 17093.37 88888.00 2017-07-13 19:35:43.000 194 33774.41 156.50 17093.41 88888.00 2017-07-13 19:35:44.000 194 33774.41 156.48 17093.43 88888.00 2017-07-13 19:35:45.000 194 33774.37 156.44 17093.45 37853.75 2017-07-13 19:35:46.000 194 33774.39 156.42 17093.44 88888.00 2017-07-13 19:35:47.000 194 33774.43 156.38 17093.42 88888.00 2017-07-13 19:35:48.000 194 33774.44 156.37 17093.41 88888.00 2017-07-13 19:35:49.000 194 33774.43 156.34 17093.39 88888.00 2017-07-13 19:35:50.000 194 33774.43 156.33 17093.42 37853.70 2017-07-13 19:35:51.000 194 33774.44 156.40 17093.43 88888.00 2017-07-13 19:35:52.000 194 33774.42 156.40 17093.42 88888.00 2017-07-13 19:35:53.000 194 33774.41 156.39 17093.41 88888.00 2017-07-13 19:35:54.000 194 33774.43 156.35 17093.45 88888.00 2017-07-13 19:35:55.000 194 33774.45 156.35 17093.48 37853.76 2017-07-13 19:35:56.000 194 33774.45 156.42 17093.51 88888.00 2017-07-13 19:35:57.000 194 33774.41 156.47 17093.49 88888.00 2017-07-13 19:35:58.000 194 33774.45 156.47 17093.49 88888.00 2017-07-13 19:35:59.000 194 33774.37 156.43 17093.50 88888.00 2017-07-13 19:36:00.000 194 33774.35 156.44 17093.49 37853.68 2017-07-13 19:36:01.000 194 33774.37 156.46 17093.50 88888.00 2017-07-13 19:36:02.000 194 33774.37 156.46 17093.49 88888.00 2017-07-13 19:36:03.000 194 33774.37 156.43 17093.50 88888.00 2017-07-13 19:36:04.000 194 33774.41 156.46 17093.49 88888.00 2017-07-13 19:36:05.000 194 33774.42 156.46 17093.47 37853.71 2017-07-13 19:36:06.000 194 33774.41 156.45 17093.42 88888.00 2017-07-13 19:36:07.000 194 33774.39 156.48 17093.44 88888.00 2017-07-13 19:36:08.000 194 33774.39 156.45 17093.44 88888.00 2017-07-13 19:36:09.000 194 33774.38 156.45 17093.46 88888.00 2017-07-13 19:36:10.000 194 33774.37 156.44 17093.47 37853.70 2017-07-13 19:36:11.000 194 33774.37 156.42 17093.44 88888.00 2017-07-13 19:36:12.000 194 33774.41 156.40 17093.44 88888.00 2017-07-13 19:36:13.000 194 33774.36 156.37 17093.43 88888.00 2017-07-13 19:36:14.000 194 33774.41 156.37 17093.42 88888.00 2017-07-13 19:36:15.000 194 33774.44 156.41 17093.46 37853.70 2017-07-13 19:36:16.000 194 33774.43 156.42 17093.46 88888.00 2017-07-13 19:36:17.000 194 33774.39 156.42 17093.46 88888.00 2017-07-13 19:36:18.000 194 33774.37 156.47 17093.44 88888.00 2017-07-13 19:36:19.000 194 33774.38 156.47 17093.45 88888.00 2017-07-13 19:36:20.000 194 33774.41 156.45 17093.45 37853.65 2017-07-13 19:36:21.000 194 33774.44 156.49 17093.44 88888.00 2017-07-13 19:36:22.000 194 33774.39 156.50 17093.44 88888.00 2017-07-13 19:36:23.000 194 33774.38 156.52 17093.42 88888.00 2017-07-13 19:36:24.000 194 33774.40 156.52 17093.48 88888.00 2017-07-13 19:36:25.000 194 33774.39 156.54 17093.46 37853.81 2017-07-13 19:36:26.000 194 33774.41 156.53 17093.43 88888.00 2017-07-13 19:36:27.000 194 33774.39 156.46 17093.45 88888.00 2017-07-13 19:36:28.000 194 33774.37 156.39 17093.45 88888.00 2017-07-13 19:36:29.000 194 33774.36 156.39 17093.45 88888.00 2017-07-13 19:36:30.000 194 33774.33 156.38 17093.48 37853.77 2017-07-13 19:36:31.000 194 33774.35 156.38 17093.47 88888.00 2017-07-13 19:36:32.000 194 33774.33 156.39 17093.49 88888.00 2017-07-13 19:36:33.000 194 33774.31 156.37 17093.45 88888.00 2017-07-13 19:36:34.000 194 33774.32 156.33 17093.45 88888.00 2017-07-13 19:36:35.000 194 33774.36 156.35 17093.43 37853.73 2017-07-13 19:36:36.000 194 33774.37 156.36 17093.42 88888.00 2017-07-13 19:36:37.000 194 33774.38 156.35 17093.43 88888.00 2017-07-13 19:36:38.000 194 33774.38 156.40 17093.44 88888.00 2017-07-13 19:36:39.000 194 33774.34 156.38 17093.46 88888.00 2017-07-13 19:36:40.000 194 33774.38 156.34 17093.48 37853.75 2017-07-13 19:36:41.000 194 33774.41 156.35 17093.46 88888.00 2017-07-13 19:36:42.000 194 33774.40 156.34 17093.49 88888.00 2017-07-13 19:36:43.000 194 33774.34 156.36 17093.53 88888.00 2017-07-13 19:36:44.000 194 33774.37 156.35 17093.53 88888.00 2017-07-13 19:36:45.000 194 33774.40 156.35 17093.49 37853.82 2017-07-13 19:36:46.000 194 33774.42 156.35 17093.53 88888.00 2017-07-13 19:36:47.000 194 33774.44 156.37 17093.51 88888.00 2017-07-13 19:36:48.000 194 33774.41 156.40 17093.50 88888.00 2017-07-13 19:36:49.000 194 33774.42 156.43 17093.47 88888.00 2017-07-13 19:36:50.000 194 33774.45 156.40 17093.48 37853.80 2017-07-13 19:36:51.000 194 33774.41 156.39 17093.50 88888.00 2017-07-13 19:36:52.000 194 33774.38 156.42 17093.51 88888.00 2017-07-13 19:36:53.000 194 33774.39 156.40 17093.47 88888.00 2017-07-13 19:36:54.000 194 33774.38 156.38 17093.48 88888.00 2017-07-13 19:36:55.000 194 33774.38 156.37 17093.48 37853.80 2017-07-13 19:36:56.000 194 33774.41 156.36 17093.50 88888.00 2017-07-13 19:36:57.000 194 33774.38 156.37 17093.50 88888.00 2017-07-13 19:36:58.000 194 33774.39 156.40 17093.48 88888.00 2017-07-13 19:36:59.000 194 33774.39 156.40 17093.49 88888.00 2017-07-13 19:37:00.000 194 33774.36 156.42 17093.53 37853.76 2017-07-13 19:37:01.000 194 33774.37 156.43 17093.53 88888.00 2017-07-13 19:37:02.000 194 33774.36 156.44 17093.52 88888.00 2017-07-13 19:37:03.000 194 33774.37 156.40 17093.54 88888.00 2017-07-13 19:37:04.000 194 33774.35 156.41 17093.52 88888.00 2017-07-13 19:37:05.000 194 33774.34 156.41 17093.47 37853.85 2017-07-13 19:37:06.000 194 33774.33 156.34 17093.48 88888.00 2017-07-13 19:37:07.000 194 33774.39 156.42 17093.49 88888.00 2017-07-13 19:37:08.000 194 33774.39 156.40 17093.50 88888.00 2017-07-13 19:37:09.000 194 33774.34 156.39 17093.45 88888.00 2017-07-13 19:37:10.000 194 33774.31 156.40 17093.44 37853.66 2017-07-13 19:37:11.000 194 33774.33 156.41 17093.46 88888.00 2017-07-13 19:37:12.000 194 33774.31 156.39 17093.47 88888.00 2017-07-13 19:37:13.000 194 33774.26 156.41 17093.47 88888.00 2017-07-13 19:37:14.000 194 33774.30 156.40 17093.46 88888.00 2017-07-13 19:37:15.000 194 33774.32 156.46 17093.46 37853.67 2017-07-13 19:37:16.000 194 33774.33 156.49 17093.51 88888.00 2017-07-13 19:37:17.000 194 33774.34 156.43 17093.50 88888.00 2017-07-13 19:37:18.000 194 33774.31 156.35 17093.51 88888.00 2017-07-13 19:37:19.000 194 33774.33 156.35 17093.53 88888.00 2017-07-13 19:37:20.000 194 33774.33 156.35 17093.54 37853.67 2017-07-13 19:37:21.000 194 33774.32 156.33 17093.51 88888.00 2017-07-13 19:37:22.000 194 33774.31 156.34 17093.51 88888.00 2017-07-13 19:37:23.000 194 33774.35 156.32 17093.49 88888.00 2017-07-13 19:37:24.000 194 33774.36 156.35 17093.47 88888.00 2017-07-13 19:37:25.000 194 33774.36 156.39 17093.51 37853.67 2017-07-13 19:37:26.000 194 33774.34 156.36 17093.53 88888.00 2017-07-13 19:37:27.000 194 33774.30 156.33 17093.48 88888.00 2017-07-13 19:37:28.000 194 33774.31 156.35 17093.47 88888.00 2017-07-13 19:37:29.000 194 33774.32 156.33 17093.45 88888.00 2017-07-13 19:37:30.000 194 33774.32 156.32 17093.46 37853.64 2017-07-13 19:37:31.000 194 33774.29 156.33 17093.46 88888.00 2017-07-13 19:37:32.000 194 33774.26 156.29 17093.43 88888.00 2017-07-13 19:37:33.000 194 33774.22 156.29 17093.43 88888.00 2017-07-13 19:37:34.000 194 33774.26 156.34 17093.44 88888.00 2017-07-13 19:37:35.000 194 33774.27 156.30 17093.41 37853.64 2017-07-13 19:37:36.000 194 33774.28 156.29 17093.45 88888.00 2017-07-13 19:37:37.000 194 33774.31 156.31 17093.43 88888.00 2017-07-13 19:37:38.000 194 33774.34 156.36 17093.43 88888.00 2017-07-13 19:37:39.000 194 33774.32 156.36 17093.44 88888.00 2017-07-13 19:37:40.000 194 33774.31 156.34 17093.46 37853.71 2017-07-13 19:37:41.000 194 33774.27 156.35 17093.43 88888.00 2017-07-13 19:37:42.000 194 33774.32 156.36 17093.41 88888.00 2017-07-13 19:37:43.000 194 33774.34 156.36 17093.43 88888.00 2017-07-13 19:37:44.000 194 33774.34 156.35 17093.41 88888.00 2017-07-13 19:37:45.000 194 33774.34 156.33 17093.40 37853.70 2017-07-13 19:37:46.000 194 33774.35 156.33 17093.41 88888.00 2017-07-13 19:37:47.000 194 33774.35 156.33 17093.42 88888.00 2017-07-13 19:37:48.000 194 33774.35 156.34 17093.43 88888.00 2017-07-13 19:37:49.000 194 33774.37 156.36 17093.44 88888.00 2017-07-13 19:37:50.000 194 33774.37 156.34 17093.46 37853.68 2017-07-13 19:37:51.000 194 33774.33 156.30 17093.42 88888.00 2017-07-13 19:37:52.000 194 33774.34 156.29 17093.42 88888.00 2017-07-13 19:37:53.000 194 33774.29 156.31 17093.44 88888.00 2017-07-13 19:37:54.000 194 33774.29 156.34 17093.44 88888.00 2017-07-13 19:37:55.000 194 33774.32 156.36 17093.46 37853.73 2017-07-13 19:37:56.000 194 33774.36 156.35 17093.44 88888.00 2017-07-13 19:37:57.000 194 33774.32 156.36 17093.43 88888.00 2017-07-13 19:37:58.000 194 33774.32 156.36 17093.38 88888.00 2017-07-13 19:37:59.000 194 33774.32 156.37 17093.38 88888.00 2017-07-13 19:38:00.000 194 33774.31 156.36 17093.41 37853.69 2017-07-13 19:38:01.000 194 33774.30 156.34 17093.42 88888.00 2017-07-13 19:38:02.000 194 33774.33 156.32 17093.41 88888.00 2017-07-13 19:38:03.000 194 33774.37 156.34 17093.41 88888.00 2017-07-13 19:38:04.000 194 33774.37 156.37 17093.44 88888.00 2017-07-13 19:38:05.000 194 33774.37 156.38 17093.46 37853.71 2017-07-13 19:38:06.000 194 33774.37 156.40 17093.47 88888.00 2017-07-13 19:38:07.000 194 33774.33 156.37 17093.48 88888.00 2017-07-13 19:38:08.000 194 33774.35 156.33 17093.49 88888.00 2017-07-13 19:38:09.000 194 33774.35 156.33 17093.51 88888.00 2017-07-13 19:38:10.000 194 33774.33 156.36 17093.51 37853.70 2017-07-13 19:38:11.000 194 33774.33 156.37 17093.53 88888.00 2017-07-13 19:38:12.000 194 33774.35 156.35 17093.52 88888.00 2017-07-13 19:38:13.000 194 33774.37 156.35 17093.52 88888.00 2017-07-13 19:38:14.000 194 33774.36 156.37 17093.50 88888.00 2017-07-13 19:38:15.000 194 33774.33 156.37 17093.50 37853.66 2017-07-13 19:38:16.000 194 33774.33 156.31 17093.48 88888.00 2017-07-13 19:38:17.000 194 33774.37 156.37 17093.46 88888.00 2017-07-13 19:38:18.000 194 33774.38 156.38 17093.49 88888.00 2017-07-13 19:38:19.000 194 33774.38 156.36 17093.49 88888.00 2017-07-13 19:38:20.000 194 33774.37 156.37 17093.52 37853.62 2017-07-13 19:38:21.000 194 33774.36 156.35 17093.51 88888.00 2017-07-13 19:38:22.000 194 33774.38 156.36 17093.51 88888.00 2017-07-13 19:38:23.000 194 33774.41 156.42 17093.55 88888.00 2017-07-13 19:38:24.000 194 33774.40 156.42 17093.53 88888.00 2017-07-13 19:38:25.000 194 33774.38 156.41 17093.48 37853.57 2017-07-13 19:38:26.000 194 33774.38 156.39 17093.48 88888.00 2017-07-13 19:38:27.000 194 33774.39 156.35 17093.48 88888.00 2017-07-13 19:38:28.000 194 33774.40 156.37 17093.51 88888.00 2017-07-13 19:38:29.000 194 33774.39 156.39 17093.48 88888.00 2017-07-13 19:38:30.000 194 33774.39 156.42 17093.45 37853.68 2017-07-13 19:38:31.000 194 33774.41 156.42 17093.45 88888.00 2017-07-13 19:38:32.000 194 33774.40 156.40 17093.44 88888.00 2017-07-13 19:38:33.000 194 33774.40 156.40 17093.47 88888.00 2017-07-13 19:38:34.000 194 33774.43 156.40 17093.50 88888.00 2017-07-13 19:38:35.000 194 33774.45 156.37 17093.54 37853.76 2017-07-13 19:38:36.000 194 33774.45 156.39 17093.54 88888.00 2017-07-13 19:38:37.000 194 33774.47 156.39 17093.53 88888.00 2017-07-13 19:38:38.000 194 33774.45 156.39 17093.50 88888.00 2017-07-13 19:38:39.000 194 33774.41 156.35 17093.49 88888.00 2017-07-13 19:38:40.000 194 33774.42 156.36 17093.50 37853.78 2017-07-13 19:38:41.000 194 33774.47 156.36 17093.54 88888.00 2017-07-13 19:38:42.000 194 33774.49 156.44 17093.52 88888.00 2017-07-13 19:38:43.000 194 33774.50 156.45 17093.53 88888.00 2017-07-13 19:38:44.000 194 33774.49 156.43 17093.53 88888.00 2017-07-13 19:38:45.000 194 33774.50 156.37 17093.53 37853.80 2017-07-13 19:38:46.000 194 33774.53 156.44 17093.49 88888.00 2017-07-13 19:38:47.000 194 33774.55 156.47 17093.48 88888.00 2017-07-13 19:38:48.000 194 33774.58 156.45 17093.49 88888.00 2017-07-13 19:38:49.000 194 33774.56 156.42 17093.48 88888.00 2017-07-13 19:38:50.000 194 33774.57 156.41 17093.48 37853.87 2017-07-13 19:38:51.000 194 33774.58 156.42 17093.46 88888.00 2017-07-13 19:38:52.000 194 33774.58 156.50 17093.46 88888.00 2017-07-13 19:38:53.000 194 33774.60 156.52 17093.46 88888.00 2017-07-13 19:38:54.000 194 33774.63 156.47 17093.45 88888.00 2017-07-13 19:38:55.000 194 33774.61 156.44 17093.46 37853.90 2017-07-13 19:38:56.000 194 33774.65 156.49 17093.47 88888.00 2017-07-13 19:38:57.000 194 33774.66 156.51 17093.48 88888.00 2017-07-13 19:38:58.000 194 33774.67 156.49 17093.43 88888.00 2017-07-13 19:38:59.000 194 33774.65 156.48 17093.42 88888.00 2017-07-13 19:39:00.000 194 33774.70 156.52 17093.41 37853.96 2017-07-13 19:39:01.000 194 33774.74 156.55 17093.42 88888.00 2017-07-13 19:39:02.000 194 33774.75 156.54 17093.45 88888.00 2017-07-13 19:39:03.000 194 33774.76 156.55 17093.44 88888.00 2017-07-13 19:39:04.000 194 33774.76 156.56 17093.45 88888.00 2017-07-13 19:39:05.000 194 33774.77 156.49 17093.43 37854.11 2017-07-13 19:39:06.000 194 33774.83 156.55 17093.42 88888.00 2017-07-13 19:39:07.000 194 33774.85 156.59 17093.42 88888.00 2017-07-13 19:39:08.000 194 33774.86 156.55 17093.41 88888.00 2017-07-13 19:39:09.000 194 33774.88 156.53 17093.42 88888.00 2017-07-13 19:39:10.000 194 33774.94 156.53 17093.40 37854.10 2017-07-13 19:39:11.000 194 33774.97 156.59 17093.36 88888.00 2017-07-13 19:39:12.000 194 33775.01 156.59 17093.38 88888.00 2017-07-13 19:39:13.000 194 33775.05 156.58 17093.39 88888.00 2017-07-13 19:39:14.000 194 33775.06 156.60 17093.40 88888.00 2017-07-13 19:39:15.000 194 33775.10 156.59 17093.41 37854.28 2017-07-13 19:39:16.000 194 33775.09 156.56 17093.43 88888.00 2017-07-13 19:39:17.000 194 33775.09 156.60 17093.37 88888.00 2017-07-13 19:39:18.000 194 33775.09 156.57 17093.36 88888.00 2017-07-13 19:39:19.000 194 33775.10 156.58 17093.36 88888.00 2017-07-13 19:39:20.000 194 33775.12 156.59 17093.41 37854.33 2017-07-13 19:39:21.000 194 33775.09 156.59 17093.42 88888.00 2017-07-13 19:39:22.000 194 33775.15 156.58 17093.38 88888.00 2017-07-13 19:39:23.000 194 33775.14 156.55 17093.34 88888.00 2017-07-13 19:39:24.000 194 33775.16 156.53 17093.34 88888.00 2017-07-13 19:39:25.000 194 33775.17 156.56 17093.35 37854.32 2017-07-13 19:39:26.000 194 33775.12 156.59 17093.35 88888.00 2017-07-13 19:39:27.000 194 33775.10 156.61 17093.36 88888.00 2017-07-13 19:39:28.000 194 33775.06 156.59 17093.33 88888.00 2017-07-13 19:39:29.000 194 33775.06 156.57 17093.35 88888.00 2017-07-13 19:39:30.000 194 33775.07 156.56 17093.37 37854.35 2017-07-13 19:39:31.000 194 33775.00 156.55 17093.40 88888.00 2017-07-13 19:39:32.000 194 33774.97 156.54 17093.39 88888.00 2017-07-13 19:39:33.000 194 33774.96 156.55 17093.42 88888.00 2017-07-13 19:39:34.000 194 33774.91 156.53 17093.43 88888.00 2017-07-13 19:39:35.000 194 33774.86 156.50 17093.38 37854.38 2017-07-13 19:39:36.000 194 33774.84 156.51 17093.43 88888.00 2017-07-13 19:39:37.000 194 33774.79 156.53 17093.39 88888.00 2017-07-13 19:39:38.000 194 33774.79 156.53 17093.40 88888.00 2017-07-13 19:39:39.000 194 33774.75 156.51 17093.39 88888.00 2017-07-13 19:39:40.000 194 33774.72 156.49 17093.40 37854.11 2017-07-13 19:39:41.000 194 33774.70 156.45 17093.41 88888.00 2017-07-13 19:39:42.000 194 33774.63 156.46 17093.38 88888.00 2017-07-13 19:39:43.000 194 33774.59 156.45 17093.38 88888.00 2017-07-13 19:39:44.000 194 33774.55 156.41 17093.39 88888.00 2017-07-13 19:39:45.000 194 33774.50 156.39 17093.35 37853.91 2017-07-13 19:39:46.000 194 33774.41 156.38 17093.37 88888.00 2017-07-13 19:39:47.000 194 33774.32 156.40 17093.38 88888.00 2017-07-13 19:39:48.000 194 33774.29 156.40 17093.43 88888.00 2017-07-13 19:39:49.000 194 33774.27 156.38 17093.45 88888.00 2017-07-13 19:39:50.000 194 33774.23 156.36 17093.43 37853.66 2017-07-13 19:39:51.000 194 33774.19 156.33 17093.46 88888.00 2017-07-13 19:39:52.000 194 33774.12 156.30 17093.45 88888.00 2017-07-13 19:39:53.000 194 33774.08 156.29 17093.46 88888.00 2017-07-13 19:39:54.000 194 33774.04 156.27 17093.48 88888.00 2017-07-13 19:39:55.000 194 33774.01 156.26 17093.52 37853.54 2017-07-13 19:39:56.000 194 33774.01 156.25 17093.51 88888.00 2017-07-13 19:39:57.000 194 33773.99 156.24 17093.52 88888.00 2017-07-13 19:39:58.000 194 33773.97 156.22 17093.53 88888.00 2017-07-13 19:39:59.000 194 33773.97 156.23 17093.55 88888.00 2017-07-13 19:40:00.000 194 33773.97 156.19 17093.57 37853.36 2017-07-13 19:40:01.000 194 33773.96 156.16 17093.53 88888.00 2017-07-13 19:40:02.000 194 33773.91 156.16 17093.53 88888.00 2017-07-13 19:40:03.000 194 33773.88 156.18 17093.55 88888.00 2017-07-13 19:40:04.000 194 33773.86 156.19 17093.50 88888.00 2017-07-13 19:40:05.000 194 33773.85 156.16 17093.52 37853.37 2017-07-13 19:40:06.000 194 33773.85 156.14 17093.51 88888.00 2017-07-13 19:40:07.000 194 33773.84 156.15 17093.54 88888.00 2017-07-13 19:40:08.000 194 33773.84 156.12 17093.55 88888.00 2017-07-13 19:40:09.000 194 33773.77 156.13 17093.56 88888.00 2017-07-13 19:40:10.000 194 33773.77 156.18 17093.49 37853.36 2017-07-13 19:40:11.000 194 33773.81 156.14 17093.47 88888.00 2017-07-13 19:40:12.000 194 33773.84 156.12 17093.50 88888.00 2017-07-13 19:40:13.000 194 33773.85 156.15 17093.54 88888.00 2017-07-13 19:40:14.000 194 33773.82 156.16 17093.53 88888.00 2017-07-13 19:40:15.000 194 33773.82 156.15 17093.48 37853.27 2017-07-13 19:40:16.000 194 33773.80 156.16 17093.49 88888.00 2017-07-13 19:40:17.000 194 33773.80 156.13 17093.50 88888.00 2017-07-13 19:40:18.000 194 33773.80 156.12 17093.56 88888.00 2017-07-13 19:40:19.000 194 33773.83 156.11 17093.56 88888.00 2017-07-13 19:40:20.000 194 33773.88 156.15 17093.55 37853.26 2017-07-13 19:40:21.000 194 33773.90 156.17 17093.51 88888.00 2017-07-13 19:40:22.000 194 33773.93 156.17 17093.53 88888.00 2017-07-13 19:40:23.000 194 33773.91 156.16 17093.49 88888.00 2017-07-13 19:40:24.000 194 33773.92 156.23 17093.52 88888.00 2017-07-13 19:40:25.000 194 33773.96 156.20 17093.52 37853.29 2017-07-13 19:40:26.000 194 33773.98 156.20 17093.47 88888.00 2017-07-13 19:40:27.000 194 33773.98 156.26 17093.46 88888.00 2017-07-13 19:40:28.000 194 33773.98 156.30 17093.47 88888.00 2017-07-13 19:40:29.000 194 33773.96 156.26 17093.50 88888.00 2017-07-13 19:40:30.000 194 33773.96 156.26 17093.51 37853.45 2017-07-13 19:40:31.000 194 33773.98 156.27 17093.47 88888.00 2017-07-13 19:40:32.000 194 33774.01 156.31 17093.47 88888.00 2017-07-13 19:40:33.000 194 33774.04 156.31 17093.47 88888.00 2017-07-13 19:40:34.000 194 33774.09 156.36 17093.48 88888.00 2017-07-13 19:40:35.000 194 33774.10 156.37 17093.51 37853.51 2017-07-13 19:40:36.000 194 33774.10 156.43 17093.52 88888.00 2017-07-13 19:40:37.000 194 33774.10 156.47 17093.51 88888.00 2017-07-13 19:40:38.000 194 33774.12 156.47 17093.52 88888.00 2017-07-13 19:40:39.000 194 33774.18 156.49 17093.53 88888.00 2017-07-13 19:40:40.000 194 33774.23 156.53 17093.51 37853.61 2017-07-13 19:40:41.000 194 33774.20 156.56 17093.50 88888.00 2017-07-13 19:40:42.000 194 33774.25 156.59 17093.50 88888.00 2017-07-13 19:40:43.000 194 33774.26 156.59 17093.48 88888.00 2017-07-13 19:40:44.000 194 33774.26 156.60 17093.48 88888.00 2017-07-13 19:40:45.000 194 33774.28 156.57 17093.47 37853.69 2017-07-13 19:40:46.000 194 33774.33 156.59 17093.47 88888.00 2017-07-13 19:40:47.000 194 33774.36 156.68 17093.46 88888.00 2017-07-13 19:40:48.000 194 33774.34 156.72 17093.45 88888.00 2017-07-13 19:40:49.000 194 33774.36 156.73 17093.42 88888.00 2017-07-13 19:40:50.000 194 33774.37 156.70 17093.46 37853.73 2017-07-13 19:40:51.000 194 33774.40 156.75 17093.45 88888.00 2017-07-13 19:40:52.000 194 33774.41 156.76 17093.46 88888.00 2017-07-13 19:40:53.000 194 33774.41 156.70 17093.48 88888.00 2017-07-13 19:40:54.000 194 33774.42 156.65 17093.47 88888.00 2017-07-13 19:40:55.000 194 33774.48 156.68 17093.47 37853.84 2017-07-13 19:40:56.000 194 33774.50 156.69 17093.48 88888.00 2017-07-13 19:40:57.000 194 33774.52 156.72 17093.49 88888.00 2017-07-13 19:40:58.000 194 33774.52 156.73 17093.50 88888.00 2017-07-13 19:40:59.000 194 33774.54 156.74 17093.50 88888.00 2017-07-13 19:41:00.000 194 33774.56 156.73 17093.45 37853.92 2017-07-13 19:41:01.000 194 33774.57 156.76 17093.48 88888.00 2017-07-13 19:41:02.000 194 33774.60 156.75 17093.46 88888.00 2017-07-13 19:41:03.000 194 33774.63 156.78 17093.43 88888.00 2017-07-13 19:41:04.000 194 33774.65 156.79 17093.45 88888.00 2017-07-13 19:41:05.000 194 33774.61 156.74 17093.44 37854.00 2017-07-13 19:41:06.000 194 33774.61 156.67 17093.40 88888.00 2017-07-13 19:41:07.000 194 33774.62 156.67 17093.44 88888.00 2017-07-13 19:41:08.000 194 33774.65 156.73 17093.44 88888.00 2017-07-13 19:41:09.000 194 33774.65 156.72 17093.44 88888.00 2017-07-13 19:41:10.000 194 33774.67 156.68 17093.47 37854.02 2017-07-13 19:41:11.000 194 33774.66 156.68 17093.43 88888.00 2017-07-13 19:41:12.000 194 33774.65 156.67 17093.42 88888.00 2017-07-13 19:41:13.000 194 33774.70 156.68 17093.45 88888.00 2017-07-13 19:41:14.000 194 33774.73 156.64 17093.39 88888.00 2017-07-13 19:41:15.000 194 33774.71 156.65 17093.42 37854.04 2017-07-13 19:41:16.000 194 33774.74 156.67 17093.44 88888.00 2017-07-13 19:41:17.000 194 33774.77 156.66 17093.44 88888.00 2017-07-13 19:41:18.000 194 33774.77 156.68 17093.45 88888.00 2017-07-13 19:41:19.000 194 33774.84 156.65 17093.46 88888.00 2017-07-13 19:41:20.000 194 33774.79 156.62 17093.42 37854.03 2017-07-13 19:41:21.000 194 33774.79 156.64 17093.42 88888.00 2017-07-13 19:41:22.000 194 33774.80 156.70 17093.49 88888.00 2017-07-13 19:41:23.000 194 33774.76 156.73 17093.46 88888.00 2017-07-13 19:41:24.000 194 33774.81 156.73 17093.41 88888.00 2017-07-13 19:41:25.000 194 33774.81 156.76 17093.42 37854.06 2017-07-13 19:41:26.000 194 33774.78 156.74 17093.46 88888.00 2017-07-13 19:41:27.000 194 33774.78 156.67 17093.45 88888.00 2017-07-13 19:41:28.000 194 33774.81 156.67 17093.39 88888.00 2017-07-13 19:41:29.000 194 33774.82 156.67 17093.40 88888.00 2017-07-13 19:41:30.000 194 33774.79 156.66 17093.41 37854.03 2017-07-13 19:41:31.000 194 33774.76 156.64 17093.42 88888.00 2017-07-13 19:41:32.000 194 33774.73 156.65 17093.46 88888.00 2017-07-13 19:41:33.000 194 33774.73 156.66 17093.45 88888.00 2017-07-13 19:41:34.000 194 33774.72 156.61 17093.49 88888.00 2017-07-13 19:41:35.000 194 33774.71 156.60 17093.49 37854.14 2017-07-13 19:41:36.000 194 33774.66 156.58 17093.42 88888.00 2017-07-13 19:41:37.000 194 33774.65 156.62 17093.46 88888.00 2017-07-13 19:41:38.000 194 33774.66 156.63 17093.44 88888.00 2017-07-13 19:41:39.000 194 33774.66 156.62 17093.47 88888.00 2017-07-13 19:41:40.000 194 33774.64 156.63 17093.44 37853.97 2017-07-13 19:41:41.000 194 33774.59 156.62 17093.44 88888.00 2017-07-13 19:41:42.000 194 33774.56 156.57 17093.44 88888.00 2017-07-13 19:41:43.000 194 33774.55 156.55 17093.44 88888.00 2017-07-13 19:41:44.000 194 33774.53 156.55 17093.40 88888.00 2017-07-13 19:41:45.000 194 33774.51 156.57 17093.42 37853.99 2017-07-13 19:41:46.000 194 33774.51 156.58 17093.46 88888.00 2017-07-13 19:41:47.000 194 33774.52 156.58 17093.46 88888.00 2017-07-13 19:41:48.000 194 33774.50 156.60 17093.48 88888.00 2017-07-13 19:41:49.000 194 33774.48 156.55 17093.41 88888.00 2017-07-13 19:41:50.000 194 33774.51 156.58 17093.40 37853.80 2017-07-13 19:41:51.000 194 33774.51 156.57 17093.39 88888.00 2017-07-13 19:41:52.000 194 33774.51 156.56 17093.42 88888.00 2017-07-13 19:41:53.000 194 33774.51 156.55 17093.45 88888.00 2017-07-13 19:41:54.000 194 33774.53 156.57 17093.46 88888.00 2017-07-13 19:41:55.000 194 33774.55 156.63 17093.43 37853.82 2017-07-13 19:41:56.000 194 33774.53 156.68 17093.47 88888.00 2017-07-13 19:41:57.000 194 33774.51 156.67 17093.45 88888.00 2017-07-13 19:41:58.000 194 33774.53 156.65 17093.49 88888.00 2017-07-13 19:41:59.000 194 33774.53 156.63 17093.50 88888.00 2017-07-13 19:42:00.000 194 33774.54 156.67 17093.50 37853.97 2017-07-13 19:42:01.000 194 33774.53 156.67 17093.45 88888.00 2017-07-13 19:42:02.000 194 33774.54 156.66 17093.42 88888.00 2017-07-13 19:42:03.000 194 33774.53 156.65 17093.43 88888.00 2017-07-13 19:42:04.000 194 33774.54 156.60 17093.44 88888.00 2017-07-13 19:42:05.000 194 33774.57 156.59 17093.43 37854.01 2017-07-13 19:42:06.000 194 33774.60 156.56 17093.42 88888.00 2017-07-13 19:42:07.000 194 33774.60 156.59 17093.44 88888.00 2017-07-13 19:42:08.000 194 33774.64 156.64 17093.48 88888.00 2017-07-13 19:42:09.000 194 33774.65 156.64 17093.46 88888.00 2017-07-13 19:42:10.000 194 33774.67 156.60 17093.41 37853.98 2017-07-13 19:42:11.000 194 33774.71 156.56 17093.44 88888.00 2017-07-13 19:42:12.000 194 33774.74 156.61 17093.47 88888.00 2017-07-13 19:42:13.000 194 33774.76 156.65 17093.47 88888.00 2017-07-13 19:42:14.000 194 33774.74 156.65 17093.48 88888.00 2017-07-13 19:42:15.000 194 33774.74 156.64 17093.45 37854.14 2017-07-13 19:42:16.000 194 33774.77 156.64 17093.45 88888.00 2017-07-13 19:42:17.000 194 33774.75 156.62 17093.47 88888.00 2017-07-13 19:42:18.000 194 33774.78 156.64 17093.45 88888.00 2017-07-13 19:42:19.000 194 33774.77 156.63 17093.44 88888.00 2017-07-13 19:42:20.000 194 33774.75 156.60 17093.46 37854.10 2017-07-13 19:42:21.000 194 33774.76 156.59 17093.47 88888.00 2017-07-13 19:42:22.000 194 33774.78 156.61 17093.48 88888.00 2017-07-13 19:42:23.000 194 33774.77 156.63 17093.47 88888.00 2017-07-13 19:42:24.000 194 33774.81 156.60 17093.49 88888.00 2017-07-13 19:42:25.000 194 33774.77 156.57 17093.53 37854.10 2017-07-13 19:42:26.000 194 33774.74 156.53 17093.51 88888.00 2017-07-13 19:42:27.000 194 33774.71 156.53 17093.46 88888.00 2017-07-13 19:42:28.000 194 33774.72 156.54 17093.44 88888.00 2017-07-13 19:42:29.000 194 33774.70 156.57 17093.44 88888.00 2017-07-13 19:42:30.000 194 33774.70 156.57 17093.42 37854.00 2017-07-13 19:42:31.000 194 33774.70 156.59 17093.45 88888.00 2017-07-13 19:42:32.000 194 33774.68 156.59 17093.44 88888.00 2017-07-13 19:42:33.000 194 33774.71 156.53 17093.41 88888.00 2017-07-13 19:42:34.000 194 33774.70 156.49 17093.42 88888.00 2017-07-13 19:42:35.000 194 33774.67 156.51 17093.45 37854.06 2017-07-13 19:42:36.000 194 33774.66 156.51 17093.47 88888.00 2017-07-13 19:42:37.000 194 33774.61 156.47 17093.46 88888.00 2017-07-13 19:42:38.000 194 33774.57 156.46 17093.47 88888.00 2017-07-13 19:42:39.000 194 33774.57 156.42 17093.43 88888.00 2017-07-13 19:42:40.000 194 33774.57 156.37 17093.42 37853.84 2017-07-13 19:42:41.000 194 33774.55 156.42 17093.44 88888.00 2017-07-13 19:42:42.000 194 33774.52 156.42 17093.46 88888.00 2017-07-13 19:42:43.000 194 33774.50 156.43 17093.46 88888.00 2017-07-13 19:42:44.000 194 33774.50 156.44 17093.43 88888.00 2017-07-13 19:42:45.000 194 33774.47 156.47 17093.45 37853.87 2017-07-13 19:42:46.000 194 33774.44 156.49 17093.43 88888.00 2017-07-13 19:42:47.000 194 33774.38 156.46 17093.43 88888.00 2017-07-13 19:42:48.000 194 33774.40 156.48 17093.45 88888.00 2017-07-13 19:42:49.000 194 33774.41 156.48 17093.42 88888.00 2017-07-13 19:42:50.000 194 33774.41 156.48 17093.43 37853.81 2017-07-13 19:42:51.000 194 33774.40 156.50 17093.43 88888.00 2017-07-13 19:42:52.000 194 33774.42 156.47 17093.41 88888.00 2017-07-13 19:42:53.000 194 33774.37 156.48 17093.41 88888.00 2017-07-13 19:42:54.000 194 33774.39 156.49 17093.41 88888.00 2017-07-13 19:42:55.000 194 33774.36 156.51 17093.45 37853.79 2017-07-13 19:42:56.000 194 33774.39 156.51 17093.48 88888.00 2017-07-13 19:42:57.000 194 33774.40 156.46 17093.46 88888.00 2017-07-13 19:42:58.000 194 33774.37 156.46 17093.48 88888.00 2017-07-13 19:42:59.000 194 33774.35 156.48 17093.47 88888.00 2017-07-13 19:43:00.000 194 33774.38 156.46 17093.45 37853.73 2017-07-13 19:43:01.000 194 33774.40 156.42 17093.50 88888.00 2017-07-13 19:43:02.000 194 33774.33 156.45 17093.49 88888.00 2017-07-13 19:43:03.000 194 33774.33 156.47 17093.47 88888.00 2017-07-13 19:43:04.000 194 33774.33 156.49 17093.43 88888.00 2017-07-13 19:43:05.000 194 33774.35 156.50 17093.41 37853.74 2017-07-13 19:43:06.000 194 33774.36 156.54 17093.41 88888.00 2017-07-13 19:43:07.000 194 33774.35 156.62 17093.43 88888.00 2017-07-13 19:43:08.000 194 33774.37 156.60 17093.42 88888.00 2017-07-13 19:43:09.000 194 33774.36 156.62 17093.47 88888.00 2017-07-13 19:43:10.000 194 33774.39 156.59 17093.49 37853.73 2017-07-13 19:43:11.000 194 33774.43 156.56 17093.49 88888.00 2017-07-13 19:43:12.000 194 33774.42 156.61 17093.50 88888.00 2017-07-13 19:43:13.000 194 33774.43 156.62 17093.48 88888.00 2017-07-13 19:43:14.000 194 33774.45 156.58 17093.51 88888.00 2017-07-13 19:43:15.000 194 33774.49 156.53 17093.53 37853.79 2017-07-13 19:43:16.000 194 33774.50 156.57 17093.50 88888.00 2017-07-13 19:43:17.000 194 33774.49 156.61 17093.52 88888.00 2017-07-13 19:43:18.000 194 33774.47 156.63 17093.49 88888.00 2017-07-13 19:43:19.000 194 33774.46 156.68 17093.52 88888.00 2017-07-13 19:43:20.000 194 33774.51 156.68 17093.48 37853.84 2017-07-13 19:43:21.000 194 33774.54 156.65 17093.51 88888.00 2017-07-13 19:43:22.000 194 33774.55 156.62 17093.55 88888.00 2017-07-13 19:43:23.000 194 33774.52 156.63 17093.52 88888.00 2017-07-13 19:43:24.000 194 33774.54 156.63 17093.51 88888.00 2017-07-13 19:43:25.000 194 33774.56 156.62 17093.51 37853.86 2017-07-13 19:43:26.000 194 33774.54 156.63 17093.52 88888.00 2017-07-13 19:43:27.000 194 33774.54 156.72 17093.51 88888.00 2017-07-13 19:43:28.000 194 33774.53 156.72 17093.51 88888.00 2017-07-13 19:43:29.000 194 33774.49 156.70 17093.53 88888.00 2017-07-13 19:43:30.000 194 33774.50 156.75 17093.51 37853.87 2017-07-13 19:43:31.000 194 33774.47 156.75 17093.47 88888.00 2017-07-13 19:43:32.000 194 33774.47 156.74 17093.50 88888.00 2017-07-13 19:43:33.000 194 33774.44 156.68 17093.50 88888.00 2017-07-13 19:43:34.000 194 33774.45 156.66 17093.46 88888.00 2017-07-13 19:43:35.000 194 33774.44 156.70 17093.50 37853.85 2017-07-13 19:43:36.000 194 33774.39 156.71 17093.45 88888.00 2017-07-13 19:43:37.000 194 33774.40 156.67 17093.42 88888.00 2017-07-13 19:43:38.000 194 33774.41 156.65 17093.41 88888.00 2017-07-13 19:43:39.000 194 33774.39 156.65 17093.44 88888.00 2017-07-13 19:43:40.000 194 33774.34 156.66 17093.43 37853.70 2017-07-13 19:43:41.000 194 33774.31 156.66 17093.42 88888.00 2017-07-13 19:43:42.000 194 33774.29 156.67 17093.38 88888.00 2017-07-13 19:43:43.000 194 33774.29 156.64 17093.45 88888.00 2017-07-13 19:43:44.000 194 33774.26 156.69 17093.47 88888.00 2017-07-13 19:43:45.000 194 33774.26 156.70 17093.44 37853.71 2017-07-13 19:43:46.000 194 33774.28 156.68 17093.49 88888.00 2017-07-13 19:43:47.000 194 33774.27 156.64 17093.49 88888.00 2017-07-13 19:43:48.000 194 33774.27 156.61 17093.47 88888.00 2017-07-13 19:43:49.000 194 33774.26 156.66 17093.47 88888.00 2017-07-13 19:43:50.000 194 33774.29 156.66 17093.47 37853.65 2017-07-13 19:43:51.000 194 33774.25 156.63 17093.45 88888.00 2017-07-13 19:43:52.000 194 33774.26 156.66 17093.45 88888.00 2017-07-13 19:43:53.000 194 33774.23 156.66 17093.44 88888.00 2017-07-13 19:43:54.000 194 33774.24 156.66 17093.42 88888.00 2017-07-13 19:43:55.000 194 33774.26 156.65 17093.44 37853.62 2017-07-13 19:43:56.000 194 33774.28 156.69 17093.44 88888.00 2017-07-13 19:43:57.000 194 33774.29 156.74 17093.42 88888.00 2017-07-13 19:43:58.000 194 33774.28 156.76 17093.43 88888.00 2017-07-13 19:43:59.000 194 33774.30 156.77 17093.49 88888.00 2017-07-13 19:44:00.000 194 33774.30 156.76 17093.48 37853.75 2017-07-13 19:44:01.000 194 33774.36 156.76 17093.45 88888.00 2017-07-13 19:44:02.000 194 33774.36 156.78 17093.47 88888.00 2017-07-13 19:44:03.000 194 33774.39 156.80 17093.49 88888.00 2017-07-13 19:44:04.000 194 33774.45 156.81 17093.48 88888.00 2017-07-13 19:44:05.000 194 33774.47 156.83 17093.48 37853.77 2017-07-13 19:44:06.000 194 33774.51 156.83 17093.51 88888.00 2017-07-13 19:44:07.000 194 33774.55 156.89 17093.49 88888.00 2017-07-13 19:44:08.000 194 33774.57 156.88 17093.48 88888.00 2017-07-13 19:44:09.000 194 33774.62 156.85 17093.48 88888.00 2017-07-13 19:44:10.000 194 33774.66 156.91 17093.43 37853.92 2017-07-13 19:44:11.000 194 33774.73 156.92 17093.44 88888.00 2017-07-13 19:44:12.000 194 33774.74 156.90 17093.47 88888.00 2017-07-13 19:44:13.000 194 33774.79 156.89 17093.48 88888.00 2017-07-13 19:44:14.000 194 33774.82 156.89 17093.47 88888.00 2017-07-13 19:44:15.000 194 33774.89 156.89 17093.50 37854.05 2017-07-13 19:44:16.000 194 33774.93 156.92 17093.49 88888.00 2017-07-13 19:44:17.000 194 33774.96 156.94 17093.44 88888.00 2017-07-13 19:44:18.000 194 33775.00 156.97 17093.43 88888.00 2017-07-13 19:44:19.000 194 33775.03 156.99 17093.46 88888.00 2017-07-13 19:44:20.000 194 33775.07 157.01 17093.48 37854.30 2017-07-13 19:44:21.000 194 33775.10 157.06 17093.48 88888.00 2017-07-13 19:44:22.000 194 33775.12 157.05 17093.48 88888.00 2017-07-13 19:44:23.000 194 33775.16 157.04 17093.46 88888.00 2017-07-13 19:44:24.000 194 33775.16 157.04 17093.46 88888.00 2017-07-13 19:44:25.000 194 33775.18 157.05 17093.51 37854.41 2017-07-13 19:44:26.000 194 33775.21 157.02 17093.48 88888.00 2017-07-13 19:44:27.000 194 33775.20 157.01 17093.49 88888.00 2017-07-13 19:44:28.000 194 33775.25 156.97 17093.51 88888.00 2017-07-13 19:44:29.000 194 33775.28 156.98 17093.47 88888.00 2017-07-13 19:44:30.000 194 33775.29 156.99 17093.46 37854.46 2017-07-13 19:44:31.000 194 33775.31 157.01 17093.48 88888.00 2017-07-13 19:44:32.000 194 33775.31 157.03 17093.40 88888.00 2017-07-13 19:44:33.000 194 33775.27 157.00 17093.39 88888.00 2017-07-13 19:44:34.000 194 33775.26 157.04 17093.41 88888.00 2017-07-13 19:44:35.000 194 33775.21 157.04 17093.42 37854.60 2017-07-13 19:44:36.000 194 33775.24 157.03 17093.42 88888.00 2017-07-13 19:44:37.000 194 33775.21 157.01 17093.41 88888.00 2017-07-13 19:44:38.000 194 33775.15 156.97 17093.46 88888.00 2017-07-13 19:44:39.000 194 33775.14 156.95 17093.42 88888.00 2017-07-13 19:44:40.000 194 33775.10 156.95 17093.42 37854.48 2017-07-13 19:44:41.000 194 33775.06 156.92 17093.44 88888.00 2017-07-13 19:44:42.000 194 33775.06 156.87 17093.43 88888.00 2017-07-13 19:44:43.000 194 33775.03 156.91 17093.44 88888.00 2017-07-13 19:44:44.000 194 33774.99 156.89 17093.41 88888.00 2017-07-13 19:44:45.000 194 33774.99 156.86 17093.44 37854.31 2017-07-13 19:44:46.000 194 33774.96 156.84 17093.46 88888.00 2017-07-13 19:44:47.000 194 33774.94 156.81 17093.47 88888.00 2017-07-13 19:44:48.000 194 33774.92 156.77 17093.45 88888.00 2017-07-13 19:44:49.000 194 33774.92 156.73 17093.45 88888.00 2017-07-13 19:44:50.000 194 33774.86 156.73 17093.47 37854.27 2017-07-13 19:44:51.000 194 33774.85 156.70 17093.51 88888.00 2017-07-13 19:44:52.000 194 33774.85 156.72 17093.50 88888.00 2017-07-13 19:44:53.000 194 33774.83 156.72 17093.51 88888.00 2017-07-13 19:44:54.000 194 33774.80 156.68 17093.53 88888.00 2017-07-13 19:44:55.000 194 33774.81 156.64 17093.50 37854.27 2017-07-13 19:44:56.000 194 33774.80 156.63 17093.51 88888.00 2017-07-13 19:44:57.000 194 33774.78 156.63 17093.46 88888.00 2017-07-13 19:44:58.000 194 33774.84 156.64 17093.47 88888.00 2017-07-13 19:44:59.000 194 33774.83 156.63 17093.41 88888.00 2017-07-13 19:45:00.000 194 33774.86 156.60 17093.37 37854.15 2017-07-13 19:45:01.000 194 33774.90 156.59 17093.45 88888.00 2017-07-13 19:45:02.000 194 33774.91 156.57 17093.45 88888.00 2017-07-13 19:45:03.000 194 33774.90 156.56 17093.47 88888.00 2017-07-13 19:45:04.000 194 33774.89 156.58 17093.47 88888.00 2017-07-13 19:45:05.000 194 33774.91 156.60 17093.41 37854.24 2017-07-13 19:45:06.000 194 33774.99 156.60 17093.40 88888.00 2017-07-13 19:45:07.000 194 33775.05 156.64 17093.41 88888.00 2017-07-13 19:45:08.000 194 33775.07 156.77 17093.39 88888.00 2017-07-13 19:45:09.000 194 33775.10 156.74 17093.40 88888.00 2017-07-13 19:45:10.000 194 33775.15 156.73 17093.43 37854.37 2017-07-13 19:45:11.000 194 33775.21 156.76 17093.40 88888.00 2017-07-13 19:45:12.000 194 33775.26 156.80 17093.42 88888.00 2017-07-13 19:45:13.000 194 33775.29 156.84 17093.42 88888.00 2017-07-13 19:45:14.000 194 33775.33 156.84 17093.38 88888.00 2017-07-13 19:45:15.000 194 33775.41 156.87 17093.38 37854.63 2017-07-13 19:45:16.000 194 33775.49 156.91 17093.38 88888.00 2017-07-13 19:45:17.000 194 33775.53 156.94 17093.40 88888.00 2017-07-13 19:45:18.000 194 33775.53 156.95 17093.38 88888.00 2017-07-13 19:45:19.000 194 33775.53 156.97 17093.40 88888.00 2017-07-13 19:45:20.000 194 33775.60 157.04 17093.37 37854.79 2017-07-13 19:45:21.000 194 33775.67 157.09 17093.40 88888.00 2017-07-13 19:45:22.000 194 33775.70 157.10 17093.43 88888.00 2017-07-13 19:45:23.000 194 33775.77 157.05 17093.38 88888.00 2017-07-13 19:45:24.000 194 33775.85 157.06 17093.38 88888.00 2017-07-13 19:45:25.000 194 33775.91 157.07 17093.35 37855.04 2017-07-13 19:45:26.000 194 33775.93 157.09 17093.36 88888.00 2017-07-13 19:45:27.000 194 33775.90 157.12 17093.39 88888.00 2017-07-13 19:45:28.000 194 33775.90 157.13 17093.43 88888.00 2017-07-13 19:45:29.000 194 33775.89 157.13 17093.43 88888.00 2017-07-13 19:45:30.000 194 33775.91 157.15 17093.44 37855.14 2017-07-13 19:45:31.000 194 33775.92 157.12 17093.47 88888.00 2017-07-13 19:45:32.000 194 33775.88 157.11 17093.44 88888.00 2017-07-13 19:45:33.000 194 33775.87 157.13 17093.44 88888.00 2017-07-13 19:45:34.000 194 33775.86 157.15 17093.47 88888.00 2017-07-13 19:45:35.000 194 33775.80 157.15 17093.42 37855.04 2017-07-13 19:45:36.000 194 33775.75 157.13 17093.42 88888.00 2017-07-13 19:45:37.000 194 33775.69 157.08 17093.40 88888.00 2017-07-13 19:45:38.000 194 33775.63 157.02 17093.38 88888.00 2017-07-13 19:45:39.000 194 33775.61 157.00 17093.39 88888.00 2017-07-13 19:45:40.000 194 33775.58 156.99 17093.39 37854.83 2017-07-13 19:45:41.000 194 33775.44 156.93 17093.37 88888.00 2017-07-13 19:45:42.000 194 33775.37 156.89 17093.38 88888.00 2017-07-13 19:45:43.000 194 33775.37 156.87 17093.40 88888.00 2017-07-13 19:45:44.000 194 33775.33 156.82 17093.43 88888.00 2017-07-13 19:45:45.000 194 33775.29 156.76 17093.44 37854.72 2017-07-13 19:45:46.000 194 33775.20 156.70 17093.45 88888.00 2017-07-13 19:45:47.000 194 33775.12 156.68 17093.43 88888.00 2017-07-13 19:45:48.000 194 33775.05 156.66 17093.43 88888.00 2017-07-13 19:45:49.000 194 33774.96 156.60 17093.47 88888.00 2017-07-13 19:45:50.000 194 33774.91 156.48 17093.43 37854.37 2017-07-13 19:45:51.000 194 33774.82 156.47 17093.47 88888.00 2017-07-13 19:45:52.000 194 33774.74 156.45 17093.52 88888.00 2017-07-13 19:45:53.000 194 33774.67 156.43 17093.52 88888.00 2017-07-13 19:45:54.000 194 33774.61 156.39 17093.49 88888.00 2017-07-13 19:45:55.000 194 33774.53 156.38 17093.49 37854.09 2017-07-13 19:45:56.000 194 33774.45 156.38 17093.45 88888.00 2017-07-13 19:45:57.000 194 33774.40 156.36 17093.43 88888.00 2017-07-13 19:45:58.000 194 33774.32 156.34 17093.43 88888.00 2017-07-13 19:45:59.000 194 33774.25 156.27 17093.43 88888.00 2017-07-13 19:46:00.000 194 33774.17 156.22 17093.46 37853.85 2017-07-13 19:46:01.000 194 33774.17 156.21 17093.46 88888.00 2017-07-13 19:46:02.000 194 33774.12 156.18 17093.41 88888.00 2017-07-13 19:46:03.000 194 33774.06 156.22 17093.42 88888.00 2017-07-13 19:46:04.000 194 33774.03 156.19 17093.45 88888.00 2017-07-13 19:46:05.000 194 33773.99 156.16 17093.44 37853.62 2017-07-13 19:46:06.000 194 33773.98 156.16 17093.45 88888.00 2017-07-13 19:46:07.000 194 33773.92 156.16 17093.44 88888.00 2017-07-13 19:46:08.000 194 33773.91 156.17 17093.47 88888.00 2017-07-13 19:46:09.000 194 33773.89 156.16 17093.49 88888.00 2017-07-13 19:46:10.000 194 33773.84 156.15 17093.49 37853.45 2017-07-13 19:46:11.000 194 33773.81 156.13 17093.52 88888.00 2017-07-13 19:46:12.000 194 33773.77 156.19 17093.55 88888.00 2017-07-13 19:46:13.000 194 33773.72 156.16 17093.55 88888.00 2017-07-13 19:46:14.000 194 33773.73 156.18 17093.55 88888.00 2017-07-13 19:46:15.000 194 33773.71 156.21 17093.55 37853.30 2017-07-13 19:46:16.000 194 33773.69 156.19 17093.57 88888.00 2017-07-13 19:46:17.000 194 33773.67 156.16 17093.55 88888.00 2017-07-13 19:46:18.000 194 33773.70 156.16 17093.55 88888.00 2017-07-13 19:46:19.000 194 33773.69 156.17 17093.56 88888.00 2017-07-13 19:46:20.000 194 33773.69 156.22 17093.55 37853.25 2017-07-13 19:46:21.000 194 33773.70 156.23 17093.56 88888.00 2017-07-13 19:46:22.000 194 33773.65 156.20 17093.54 88888.00 2017-07-13 19:46:23.000 194 33773.65 156.21 17093.56 88888.00 2017-07-13 19:46:24.000 194 33773.66 156.22 17093.56 88888.00 2017-07-13 19:46:25.000 194 33773.69 156.23 17093.58 37853.32 2017-07-13 19:46:26.000 194 33773.68 156.24 17093.64 88888.00 2017-07-13 19:46:27.000 194 33773.69 156.27 17093.61 88888.00 2017-07-13 19:46:28.000 194 33773.71 156.31 17093.57 88888.00 2017-07-13 19:46:29.000 194 33773.77 156.35 17093.57 88888.00 2017-07-13 19:46:30.000 194 33773.79 156.36 17093.53 37853.35 2017-07-13 19:46:31.000 194 33773.80 156.39 17093.52 88888.00 2017-07-13 19:46:32.000 194 33773.84 156.42 17093.53 88888.00 2017-07-13 19:46:33.000 194 33773.89 156.46 17093.55 88888.00 2017-07-13 19:46:34.000 194 33773.91 156.51 17093.56 88888.00 2017-07-13 19:46:35.000 194 33773.93 156.52 17093.59 37853.37 2017-07-13 19:46:36.000 194 33773.97 156.57 17093.59 88888.00 2017-07-13 19:46:37.000 194 33774.00 156.65 17093.60 88888.00 2017-07-13 19:46:38.000 194 33774.06 156.67 17093.51 88888.00 2017-07-13 19:46:39.000 194 33774.10 156.66 17093.48 88888.00 2017-07-13 19:46:40.000 194 33774.16 156.71 17093.48 37853.57 2017-07-13 19:46:41.000 194 33774.23 156.80 17093.52 88888.00 2017-07-13 19:46:42.000 194 33774.27 156.83 17093.49 88888.00 2017-07-13 19:46:43.000 194 33774.31 156.84 17093.49 88888.00 2017-07-13 19:46:44.000 194 33774.37 156.91 17093.49 88888.00 2017-07-13 19:46:45.000 194 33774.43 156.96 17093.49 37853.84 2017-07-13 19:46:46.000 194 33774.49 156.99 17093.51 88888.00 2017-07-13 19:46:47.000 194 33774.54 157.02 17093.50 88888.00 2017-07-13 19:46:48.000 194 33774.56 157.04 17093.52 88888.00 2017-07-13 19:46:49.000 194 33774.57 157.01 17093.52 88888.00 2017-07-13 19:46:50.000 194 33774.62 157.04 17093.54 37854.04 2017-07-13 19:46:51.000 194 33774.67 157.03 17093.54 88888.00 2017-07-13 19:46:52.000 194 33774.71 157.02 17093.52 88888.00 2017-07-13 19:46:53.000 194 33774.73 157.08 17093.50 88888.00 2017-07-13 19:46:54.000 194 33774.77 157.13 17093.56 88888.00 2017-07-13 19:46:55.000 194 33774.81 157.11 17093.56 37854.28 2017-07-13 19:46:56.000 194 33774.85 157.10 17093.54 88888.00 2017-07-13 19:46:57.000 194 33774.88 157.10 17093.52 88888.00 2017-07-13 19:46:58.000 194 33774.90 157.15 17093.49 88888.00 2017-07-13 19:46:59.000 194 33774.96 157.18 17093.53 88888.00 2017-07-13 19:47:00.000 194 33775.00 157.15 17093.54 37854.25 2017-07-13 19:47:01.000 194 33775.04 157.14 17093.52 88888.00 2017-07-13 19:47:02.000 194 33775.04 157.17 17093.52 88888.00 2017-07-13 19:47:03.000 194 33775.00 157.18 17093.52 88888.00 2017-07-13 19:47:04.000 194 33774.98 157.14 17093.52 88888.00 2017-07-13 19:47:05.000 194 33775.03 157.15 17093.46 37854.42 2017-07-13 19:47:06.000 194 33775.06 157.16 17093.46 88888.00 2017-07-13 19:47:07.000 194 33775.10 157.16 17093.48 88888.00 2017-07-13 19:47:08.000 194 33775.10 157.18 17093.47 88888.00 2017-07-13 19:47:09.000 194 33775.09 157.16 17093.50 88888.00 2017-07-13 19:47:10.000 194 33775.08 157.17 17093.48 37854.43 2017-07-13 19:47:11.000 194 33775.11 157.26 17093.49 88888.00 2017-07-13 19:47:12.000 194 33775.13 157.23 17093.46 88888.00 2017-07-13 19:47:13.000 194 33775.08 157.19 17093.45 88888.00 2017-07-13 19:47:14.000 194 33775.06 157.20 17093.49 88888.00 2017-07-13 19:47:15.000 194 33775.11 157.19 17093.47 37854.56 2017-07-13 19:47:16.000 194 33775.13 157.17 17093.49 88888.00 2017-07-13 19:47:17.000 194 33775.12 157.20 17093.51 88888.00 2017-07-13 19:47:18.000 194 33775.13 157.17 17093.48 88888.00 2017-07-13 19:47:19.000 194 33775.10 157.17 17093.53 88888.00 2017-07-13 19:47:20.000 194 33775.07 157.22 17093.55 37854.65 2017-07-13 19:47:21.000 194 33775.03 157.21 17093.55 88888.00 2017-07-13 19:47:22.000 194 33775.03 157.17 17093.52 88888.00 2017-07-13 19:47:23.000 194 33775.07 157.16 17093.53 88888.00 2017-07-13 19:47:24.000 194 33775.06 157.20 17093.53 88888.00 2017-07-13 19:47:25.000 194 33775.04 157.19 17093.43 37854.47 2017-07-13 19:47:26.000 194 33775.06 157.27 17093.45 88888.00 2017-07-13 19:47:27.000 194 33775.03 157.23 17093.50 88888.00 2017-07-13 19:47:28.000 194 33775.07 157.22 17093.52 88888.00 2017-07-13 19:47:29.000 194 33775.04 157.22 17093.53 88888.00 2017-07-13 19:47:30.000 194 33775.04 157.17 17093.51 37854.38 2017-07-13 19:47:31.000 194 33775.02 157.14 17093.49 88888.00 2017-07-13 19:47:32.000 194 33775.02 157.12 17093.48 88888.00 2017-07-13 19:47:33.000 194 33774.98 157.09 17093.48 88888.00 2017-07-13 19:47:34.000 194 33775.00 157.07 17093.47 88888.00 2017-07-13 19:47:35.000 194 33775.01 157.05 17093.47 37854.42 2017-07-13 19:47:36.000 194 33775.01 157.08 17093.44 88888.00 2017-07-13 19:47:37.000 194 33775.02 157.05 17093.41 88888.00 2017-07-13 19:47:38.000 194 33775.01 157.08 17093.44 88888.00 2017-07-13 19:47:39.000 194 33775.02 157.06 17093.41 88888.00 2017-07-13 19:47:40.000 194 33775.03 156.99 17093.37 37854.34 2017-07-13 19:47:41.000 194 33775.04 156.98 17093.42 88888.00 2017-07-13 19:47:42.000 194 33775.03 156.99 17093.43 88888.00 2017-07-13 19:47:43.000 194 33775.02 157.01 17093.42 88888.00 2017-07-13 19:47:44.000 194 33775.05 157.00 17093.41 88888.00 2017-07-13 19:47:45.000 194 33775.10 156.94 17093.42 37854.40 2017-07-13 19:47:46.000 194 33775.10 156.95 17093.41 88888.00 2017-07-13 19:47:47.000 194 33775.11 156.99 17093.46 88888.00 2017-07-13 19:47:48.000 194 33775.12 156.98 17093.41 88888.00 2017-07-13 19:47:49.000 194 33775.12 156.94 17093.36 88888.00 2017-07-13 19:47:50.000 194 33775.13 156.90 17093.36 37854.46 2017-07-13 19:47:51.000 194 33775.12 156.89 17093.36 88888.00 2017-07-13 19:47:52.000 194 33775.13 156.89 17093.38 88888.00 2017-07-13 19:47:53.000 194 33775.14 156.87 17093.39 88888.00 2017-07-13 19:47:54.000 194 33775.15 156.87 17093.40 88888.00 2017-07-13 19:47:55.000 194 33775.14 156.87 17093.39 37854.41 2017-07-13 19:47:56.000 194 33775.15 156.92 17093.35 88888.00 2017-07-13 19:47:57.000 194 33775.14 156.92 17093.36 88888.00 2017-07-13 19:47:58.000 194 33775.11 156.91 17093.36 88888.00 2017-07-13 19:47:59.000 194 33775.16 156.92 17093.40 88888.00 2017-07-13 19:48:00.000 194 33775.20 156.93 17093.38 37854.53 2017-07-13 19:48:01.000 194 33775.15 156.92 17093.38 88888.00 2017-07-13 19:48:02.000 194 33775.16 156.87 17093.38 88888.00 2017-07-13 19:48:03.000 194 33775.17 156.87 17093.38 88888.00 2017-07-13 19:48:04.000 194 33775.18 156.82 17093.37 88888.00 2017-07-13 19:48:05.000 194 33775.20 156.79 17093.37 37854.59 2017-07-13 19:48:06.000 194 33775.18 156.82 17093.37 88888.00 2017-07-13 19:48:07.000 194 33775.21 156.81 17093.34 88888.00 2017-07-13 19:48:08.000 194 33775.24 156.82 17093.34 88888.00 2017-07-13 19:48:09.000 194 33775.19 156.79 17093.35 88888.00 2017-07-13 19:48:10.000 194 33775.18 156.79 17093.38 37854.61 2017-07-13 19:48:11.000 194 33775.18 156.78 17093.38 88888.00 2017-07-13 19:48:12.000 194 33775.15 156.76 17093.38 88888.00 2017-07-13 19:48:13.000 194 33775.17 156.77 17093.37 88888.00 2017-07-13 19:48:14.000 194 33775.18 156.79 17093.34 88888.00 2017-07-13 19:48:15.000 194 33775.18 156.77 17093.30 37854.57 2017-07-13 19:48:16.000 194 33775.14 156.78 17093.32 88888.00 2017-07-13 19:48:17.000 194 33775.09 156.76 17093.33 88888.00 2017-07-13 19:48:18.000 194 33775.08 156.76 17093.34 88888.00 2017-07-13 19:48:19.000 194 33775.07 156.76 17093.37 88888.00 2017-07-13 19:48:20.000 194 33775.08 156.79 17093.39 37854.46 2017-07-13 19:48:21.000 194 33775.07 156.80 17093.37 88888.00 2017-07-13 19:48:22.000 194 33775.05 156.80 17093.33 88888.00 2017-07-13 19:48:23.000 194 33775.04 156.81 17093.33 88888.00 2017-07-13 19:48:24.000 194 33775.03 156.83 17093.34 88888.00 2017-07-13 19:48:25.000 194 33775.03 156.82 17093.34 37854.47 2017-07-13 19:48:26.000 194 33775.05 156.82 17093.38 88888.00 2017-07-13 19:48:27.000 194 33775.01 156.87 17093.43 88888.00 2017-07-13 19:48:28.000 194 33775.01 156.85 17093.36 88888.00 2017-07-13 19:48:29.000 194 33774.97 156.88 17093.37 88888.00 2017-07-13 19:48:30.000 194 33774.97 156.87 17093.41 37854.45 2017-07-13 19:48:31.000 194 33774.97 156.86 17093.39 88888.00 2017-07-13 19:48:32.000 194 33774.93 156.84 17093.41 88888.00 2017-07-13 19:48:33.000 194 33774.88 156.89 17093.39 88888.00 2017-07-13 19:48:34.000 194 33774.88 156.93 17093.38 88888.00 2017-07-13 19:48:35.000 194 33774.87 156.89 17093.37 37854.37 2017-07-13 19:48:36.000 194 33774.85 156.93 17093.40 88888.00 2017-07-13 19:48:37.000 194 33774.80 156.93 17093.41 88888.00 2017-07-13 19:48:38.000 194 33774.77 156.92 17093.41 88888.00 2017-07-13 19:48:39.000 194 33774.81 156.92 17093.41 88888.00 2017-07-13 19:48:40.000 194 33774.82 156.94 17093.43 37854.30 2017-07-13 19:48:41.000 194 33774.82 157.01 17093.46 88888.00 2017-07-13 19:48:42.000 194 33774.81 157.02 17093.44 88888.00 2017-07-13 19:48:43.000 194 33774.82 157.02 17093.46 88888.00 2017-07-13 19:48:44.000 194 33774.79 157.04 17093.45 88888.00 2017-07-13 19:48:45.000 194 33774.81 157.00 17093.42 37854.24 2017-07-13 19:48:46.000 194 33774.82 156.99 17093.43 88888.00 2017-07-13 19:48:47.000 194 33774.76 157.03 17093.39 88888.00 2017-07-13 19:48:48.000 194 33774.70 157.03 17093.39 88888.00 2017-07-13 19:48:49.000 194 33774.67 157.05 17093.39 88888.00 2017-07-13 19:48:50.000 194 33774.69 157.04 17093.40 37854.21 2017-07-13 19:48:51.000 194 33774.70 157.04 17093.41 88888.00 2017-07-13 19:48:52.000 194 33774.70 157.05 17093.42 88888.00 2017-07-13 19:48:53.000 194 33774.65 157.05 17093.44 88888.00 2017-07-13 19:48:54.000 194 33774.63 157.02 17093.47 88888.00 2017-07-13 19:48:55.000 194 33774.68 157.00 17093.43 37854.12 2017-07-13 19:48:56.000 194 33774.68 156.99 17093.40 88888.00 2017-07-13 19:48:57.000 194 33774.66 156.98 17093.44 88888.00 2017-07-13 19:48:58.000 194 33774.65 157.01 17093.41 88888.00 2017-07-13 19:48:59.000 194 33774.65 157.03 17093.44 88888.00 2017-07-13 19:49:00.000 194 33774.64 157.05 17093.45 37854.14 2017-07-13 19:49:01.000 194 33774.65 157.05 17093.44 88888.00 2017-07-13 19:49:02.000 194 33774.68 157.05 17093.45 88888.00 2017-07-13 19:49:03.000 194 33774.64 157.10 17093.42 88888.00 2017-07-13 19:49:04.000 194 33774.66 157.12 17093.41 88888.00 2017-07-13 19:49:05.000 194 33774.63 157.09 17093.42 37854.07 2017-07-13 19:49:06.000 194 33774.62 157.09 17093.46 88888.00 2017-07-13 19:49:07.000 194 33774.61 157.09 17093.43 88888.00 2017-07-13 19:49:08.000 194 33774.60 157.12 17093.45 88888.00 2017-07-13 19:49:09.000 194 33774.63 157.12 17093.45 88888.00 2017-07-13 19:49:10.000 194 33774.65 157.13 17093.43 37854.03 2017-07-13 19:49:11.000 194 33774.63 157.16 17093.43 88888.00 2017-07-13 19:49:12.000 194 33774.61 157.13 17093.46 88888.00 2017-07-13 19:49:13.000 194 33774.63 157.12 17093.47 88888.00 2017-07-13 19:49:14.000 194 33774.61 157.17 17093.48 88888.00 2017-07-13 19:49:15.000 194 33774.58 157.20 17093.45 37854.04 2017-07-13 19:49:16.000 194 33774.55 157.19 17093.48 88888.00 2017-07-13 19:49:17.000 194 33774.51 157.20 17093.49 88888.00 2017-07-13 19:49:18.000 194 33774.51 157.23 17093.48 88888.00 2017-07-13 19:49:19.000 194 33774.50 157.23 17093.48 88888.00 2017-07-13 19:49:20.000 194 33774.48 157.22 17093.48 37853.99 2017-07-13 19:49:21.000 194 33774.48 157.23 17093.48 88888.00 2017-07-13 19:49:22.000 194 33774.47 157.26 17093.46 88888.00 2017-07-13 19:49:23.000 194 33774.53 157.27 17093.44 88888.00 2017-07-13 19:49:24.000 194 33774.53 157.24 17093.45 88888.00 2017-07-13 19:49:25.000 194 33774.50 157.24 17093.46 37853.98 2017-07-13 19:49:26.000 194 33774.50 157.23 17093.43 88888.00 2017-07-13 19:49:27.000 194 33774.47 157.26 17093.42 88888.00 2017-07-13 19:49:28.000 194 33774.44 157.31 17093.44 88888.00 2017-07-13 19:49:29.000 194 33774.45 157.31 17093.44 88888.00 2017-07-13 19:49:30.000 194 33774.48 157.29 17093.44 37853.95 2017-07-13 19:49:31.000 194 33774.46 157.28 17093.43 88888.00 2017-07-13 19:49:32.000 194 33774.46 157.28 17093.44 88888.00 2017-07-13 19:49:33.000 194 33774.42 157.26 17093.39 88888.00 2017-07-13 19:49:34.000 194 33774.45 157.28 17093.43 88888.00 2017-07-13 19:49:35.000 194 33774.46 157.30 17093.44 37853.94 2017-07-13 19:49:36.000 194 33774.47 157.35 17093.40 88888.00 2017-07-13 19:49:37.000 194 33774.49 157.33 17093.40 88888.00 2017-07-13 19:49:38.000 194 33774.51 157.30 17093.42 88888.00 2017-07-13 19:49:39.000 194 33774.51 157.29 17093.46 88888.00 2017-07-13 19:49:40.000 194 33774.52 157.28 17093.46 37854.07 2017-07-13 19:49:41.000 194 33774.53 157.31 17093.49 88888.00 2017-07-13 19:49:42.000 194 33774.53 157.30 17093.47 88888.00 2017-07-13 19:49:43.000 194 33774.49 157.33 17093.49 88888.00 2017-07-13 19:49:44.000 194 33774.53 157.38 17093.49 88888.00 2017-07-13 19:49:45.000 194 33774.59 157.36 17093.47 37853.96 2017-07-13 19:49:46.000 194 33774.62 157.34 17093.41 88888.00 2017-07-13 19:49:47.000 194 33774.60 157.31 17093.42 88888.00 2017-07-13 19:49:48.000 194 33774.61 157.33 17093.46 88888.00 2017-07-13 19:49:49.000 194 33774.62 157.30 17093.45 88888.00 2017-07-13 19:49:50.000 194 33774.60 157.32 17093.46 37853.85 2017-07-13 19:49:51.000 194 33774.60 157.35 17093.42 88888.00 2017-07-13 19:49:52.000 194 33774.57 157.31 17093.48 88888.00 2017-07-13 19:49:53.000 194 33774.53 157.31 17093.44 88888.00 2017-07-13 19:49:54.000 194 33774.54 157.30 17093.42 88888.00 2017-07-13 19:49:55.000 194 33774.57 157.34 17093.49 37853.95 2017-07-13 19:49:56.000 194 33774.60 157.32 17093.52 88888.00 2017-07-13 19:49:57.000 194 33774.59 157.29 17093.45 88888.00 2017-07-13 19:49:58.000 194 33774.59 157.27 17093.46 88888.00 2017-07-13 19:49:59.000 194 33774.62 157.29 17093.47 88888.00 2017-07-13 19:50:00.000 194 33774.65 157.28 17093.48 37854.04 2017-07-13 19:50:01.000 194 33774.64 157.27 17093.47 88888.00 2017-07-13 19:50:02.000 194 33774.64 157.28 17093.46 88888.00 2017-07-13 19:50:03.000 194 33774.64 157.32 17093.49 88888.00 2017-07-13 19:50:04.000 194 33774.66 157.37 17093.47 88888.00 2017-07-13 19:50:05.000 194 33774.66 157.35 17093.49 37854.09 2017-07-13 19:50:06.000 194 33774.62 157.33 17093.48 88888.00 2017-07-13 19:50:07.000 194 33774.60 157.28 17093.48 88888.00 2017-07-13 19:50:08.000 194 33774.57 157.26 17093.47 88888.00 2017-07-13 19:50:09.000 194 33774.59 157.27 17093.48 88888.00 2017-07-13 19:50:10.000 194 33774.63 157.27 17093.49 37854.06 2017-07-13 19:50:11.000 194 33774.64 157.25 17093.47 88888.00 2017-07-13 19:50:12.000 194 33774.66 157.28 17093.45 88888.00 2017-07-13 19:50:13.000 194 33774.57 157.30 17093.45 88888.00 2017-07-13 19:50:14.000 194 33774.59 157.30 17093.49 88888.00 2017-07-13 19:50:15.000 194 33774.62 157.28 17093.50 37854.17 2017-07-13 19:50:16.000 194 33774.66 157.27 17093.49 88888.00 2017-07-13 19:50:17.000 194 33774.65 157.26 17093.48 88888.00 2017-07-13 19:50:18.000 194 33774.65 157.27 17093.51 88888.00 2017-07-13 19:50:19.000 194 33774.68 157.28 17093.55 88888.00 2017-07-13 19:50:20.000 194 33774.70 157.28 17093.54 37854.06 2017-07-13 19:50:21.000 194 33774.69 157.24 17093.56 88888.00 2017-07-13 19:50:22.000 194 33774.65 157.26 17093.55 88888.00 2017-07-13 19:50:23.000 194 33774.61 157.24 17093.54 88888.00 2017-07-13 19:50:24.000 194 33774.60 157.21 17093.55 88888.00 2017-07-13 19:50:25.000 194 33774.60 157.22 17093.54 37854.14 2017-07-13 19:50:26.000 194 33774.65 157.23 17093.53 88888.00 2017-07-13 19:50:27.000 194 33774.67 157.27 17093.53 88888.00 2017-07-13 19:50:28.000 194 33774.67 157.27 17093.51 88888.00 2017-07-13 19:50:29.000 194 33774.67 157.28 17093.53 88888.00 2017-07-13 19:50:30.000 194 33774.67 157.30 17093.55 37854.11 2017-07-13 19:50:31.000 194 33774.65 157.26 17093.56 88888.00 2017-07-13 19:50:32.000 194 33774.61 157.24 17093.55 88888.00 2017-07-13 19:50:33.000 194 33774.63 157.29 17093.52 88888.00 2017-07-13 19:50:34.000 194 33774.66 157.30 17093.51 88888.00 2017-07-13 19:50:35.000 194 33774.63 157.28 17093.51 37854.17 2017-07-13 19:50:36.000 194 33774.64 157.25 17093.52 88888.00 2017-07-13 19:50:37.000 194 33774.67 157.24 17093.50 88888.00 2017-07-13 19:50:38.000 194 33774.69 157.26 17093.48 88888.00 2017-07-13 19:50:39.000 194 33774.70 157.29 17093.48 88888.00 2017-07-13 19:50:40.000 194 33774.75 157.31 17093.50 37854.09 2017-07-13 19:50:41.000 194 33774.76 157.27 17093.49 88888.00 2017-07-13 19:50:42.000 194 33774.73 157.32 17093.46 88888.00 2017-07-13 19:50:43.000 194 33774.76 157.33 17093.47 88888.00 2017-07-13 19:50:44.000 194 33774.75 157.31 17093.48 88888.00 2017-07-13 19:50:45.000 194 33774.72 157.29 17093.49 37854.15 2017-07-13 19:50:46.000 194 33774.75 157.29 17093.47 88888.00 2017-07-13 19:50:47.000 194 33774.74 157.30 17093.48 88888.00 2017-07-13 19:50:48.000 194 33774.76 157.34 17093.43 88888.00 2017-07-13 19:50:49.000 194 33774.74 157.34 17093.39 88888.00 2017-07-13 19:50:50.000 194 33774.74 157.33 17093.44 37854.28 2017-07-13 19:50:51.000 194 33774.76 157.33 17093.46 88888.00 2017-07-13 19:50:52.000 194 33774.80 157.36 17093.44 88888.00 2017-07-13 19:50:53.000 194 33774.79 157.35 17093.42 88888.00 2017-07-13 19:50:54.000 194 33774.75 157.37 17093.37 88888.00 2017-07-13 19:50:55.000 194 33774.75 157.35 17093.37 37854.14 2017-07-13 19:50:56.000 194 33774.77 157.33 17093.39 88888.00 2017-07-13 19:50:57.000 194 33774.78 157.33 17093.38 88888.00 2017-07-13 19:50:58.000 194 33774.77 157.38 17093.42 88888.00 2017-07-13 19:50:59.000 194 33774.79 157.35 17093.46 88888.00 2017-07-13 19:51:00.000 194 33774.81 157.34 17093.45 37854.29 2017-07-13 19:51:01.000 194 33774.81 157.33 17093.48 88888.00 2017-07-13 19:51:02.000 194 33774.78 157.36 17093.47 88888.00 2017-07-13 19:51:03.000 194 33774.80 157.38 17093.44 88888.00 2017-07-13 19:51:04.000 194 33774.81 157.38 17093.42 88888.00 2017-07-13 19:51:05.000 194 33774.80 157.32 17093.44 37854.20 2017-07-13 19:51:06.000 194 33774.82 157.34 17093.46 88888.00 2017-07-13 19:51:07.000 194 33774.82 157.36 17093.47 88888.00 2017-07-13 19:51:08.000 194 33774.81 157.37 17093.47 88888.00 2017-07-13 19:51:09.000 194 33774.79 157.38 17093.46 88888.00 2017-07-13 19:51:10.000 194 33774.83 157.39 17093.49 37854.31 2017-07-13 19:51:11.000 194 33774.85 157.39 17093.49 88888.00 2017-07-13 19:51:12.000 194 33774.85 157.34 17093.47 88888.00 2017-07-13 19:51:13.000 194 33774.84 157.32 17093.48 88888.00 2017-07-13 19:51:14.000 194 33774.84 157.35 17093.44 88888.00 2017-07-13 19:51:15.000 194 33774.83 157.37 17093.44 37854.35 2017-07-13 19:51:16.000 194 33774.83 157.37 17093.47 88888.00 2017-07-13 19:51:17.000 194 33774.82 157.36 17093.43 88888.00 2017-07-13 19:51:18.000 194 33774.89 157.33 17093.46 88888.00 2017-07-13 19:51:19.000 194 33774.88 157.34 17093.50 88888.00 2017-07-13 19:51:20.000 194 33774.87 157.36 17093.48 37854.29 2017-07-13 19:51:21.000 194 33774.88 157.35 17093.50 88888.00 2017-07-13 19:51:22.000 194 33774.89 157.36 17093.48 88888.00 2017-07-13 19:51:23.000 194 33774.93 157.39 17093.49 88888.00 2017-07-13 19:51:24.000 194 33774.91 157.42 17093.48 88888.00 2017-07-13 19:51:25.000 194 33774.88 157.43 17093.51 37854.41 2017-07-13 19:51:26.000 194 33774.93 157.47 17093.50 88888.00 2017-07-13 19:51:27.000 194 33774.91 157.46 17093.50 88888.00 2017-07-13 19:51:28.000 194 33774.90 157.47 17093.43 88888.00 2017-07-13 19:51:29.000 194 33774.89 157.43 17093.47 88888.00 2017-07-13 19:51:30.000 194 33774.91 157.45 17093.48 37854.31 2017-07-13 19:51:31.000 194 33774.96 157.42 17093.49 88888.00 2017-07-13 19:51:32.000 194 33774.95 157.45 17093.53 88888.00 2017-07-13 19:51:33.000 194 33774.96 157.48 17093.53 88888.00 2017-07-13 19:51:34.000 194 33774.97 157.55 17093.55 88888.00 2017-07-13 19:51:35.000 194 33774.95 157.58 17093.54 37854.37 2017-07-13 19:51:36.000 194 33774.93 157.55 17093.53 88888.00 2017-07-13 19:51:37.000 194 33774.93 157.58 17093.54 88888.00 2017-07-13 19:51:38.000 194 33774.94 157.54 17093.50 88888.00 2017-07-13 19:51:39.000 194 33774.92 157.53 17093.46 88888.00 2017-07-13 19:51:40.000 194 33774.90 157.55 17093.46 37854.35 2017-07-13 19:51:41.000 194 33774.92 157.55 17093.51 88888.00 2017-07-13 19:51:42.000 194 33774.92 157.54 17093.53 88888.00 2017-07-13 19:51:43.000 194 33774.90 157.48 17093.55 88888.00 2017-07-13 19:51:44.000 194 33774.89 157.50 17093.53 88888.00 2017-07-13 19:51:45.000 194 33774.88 157.53 17093.51 37854.33 2017-07-13 19:51:46.000 194 33774.93 157.53 17093.50 88888.00 2017-07-13 19:51:47.000 194 33774.93 157.52 17093.48 88888.00 2017-07-13 19:51:48.000 194 33774.88 157.50 17093.49 88888.00 2017-07-13 19:51:49.000 194 33774.86 157.53 17093.50 88888.00 2017-07-13 19:51:50.000 194 33774.89 157.55 17093.47 37854.40 2017-07-13 19:51:51.000 194 33774.89 157.58 17093.47 88888.00 2017-07-13 19:51:52.000 194 33774.88 157.59 17093.48 88888.00 2017-07-13 19:51:53.000 194 33774.90 157.57 17093.46 88888.00 2017-07-13 19:51:54.000 194 33774.91 157.58 17093.49 88888.00 2017-07-13 19:51:55.000 194 33774.93 157.56 17093.48 37854.35 2017-07-13 19:51:56.000 194 33774.92 157.57 17093.47 88888.00 2017-07-13 19:51:57.000 194 33774.91 157.57 17093.47 88888.00 2017-07-13 19:51:58.000 194 33774.91 157.56 17093.50 88888.00 2017-07-13 19:51:59.000 194 33774.91 157.58 17093.48 88888.00 2017-07-13 19:52:00.000 194 33774.93 157.59 17093.51 37854.42 2017-07-13 19:52:01.000 194 33774.92 157.53 17093.48 88888.00 2017-07-13 19:52:02.000 194 33774.93 157.53 17093.48 88888.00 2017-07-13 19:52:03.000 194 33774.96 157.54 17093.48 88888.00 2017-07-13 19:52:04.000 194 33775.00 157.57 17093.52 88888.00 2017-07-13 19:52:05.000 194 33774.98 157.53 17093.57 37854.33 2017-07-13 19:52:06.000 194 33774.99 157.54 17093.56 88888.00 2017-07-13 19:52:07.000 194 33774.95 157.56 17093.50 88888.00 2017-07-13 19:52:08.000 194 33774.92 157.57 17093.48 88888.00 2017-07-13 19:52:09.000 194 33774.91 157.56 17093.51 88888.00 2017-07-13 19:52:10.000 194 33774.90 157.55 17093.48 37854.38 2017-07-13 19:52:11.000 194 33774.89 157.53 17093.45 88888.00 2017-07-13 19:52:12.000 194 33774.90 157.58 17093.48 88888.00 2017-07-13 19:52:13.000 194 33774.89 157.55 17093.47 88888.00 2017-07-13 19:52:14.000 194 33774.93 157.56 17093.51 88888.00 2017-07-13 19:52:15.000 194 33774.91 157.58 17093.52 37854.25 2017-07-13 19:52:16.000 194 33774.88 157.61 17093.53 88888.00 2017-07-13 19:52:17.000 194 33774.86 157.62 17093.51 88888.00 2017-07-13 19:52:18.000 194 33774.85 157.64 17093.49 88888.00 2017-07-13 19:52:19.000 194 33774.89 157.58 17093.49 88888.00 2017-07-13 19:52:20.000 194 33774.90 157.60 17093.51 37854.29 2017-07-13 19:52:21.000 194 33774.88 157.63 17093.49 88888.00 2017-07-13 19:52:22.000 194 33774.89 157.61 17093.49 88888.00 2017-07-13 19:52:23.000 194 33774.88 157.65 17093.50 88888.00 2017-07-13 19:52:24.000 194 33774.89 157.64 17093.47 88888.00 2017-07-13 19:52:25.000 194 33774.87 157.62 17093.48 37854.31 2017-07-13 19:52:26.000 194 33774.88 157.65 17093.50 88888.00 2017-07-13 19:52:27.000 194 33774.86 157.67 17093.50 88888.00 2017-07-13 19:52:28.000 194 33774.88 157.65 17093.51 88888.00 2017-07-13 19:52:29.000 194 33774.84 157.63 17093.54 88888.00 2017-07-13 19:52:30.000 194 33774.85 157.61 17093.50 37854.29 2017-07-13 19:52:31.000 194 33774.81 157.61 17093.51 88888.00 2017-07-13 19:52:32.000 194 33774.84 157.66 17093.52 88888.00 2017-07-13 19:52:33.000 194 33774.83 157.69 17093.55 88888.00 2017-07-13 19:52:34.000 194 33774.82 157.70 17093.50 88888.00 2017-07-13 19:52:35.000 194 33774.80 157.70 17093.47 37854.35 2017-07-13 19:52:36.000 194 33774.79 157.69 17093.50 88888.00 2017-07-13 19:52:37.000 194 33774.80 157.71 17093.50 88888.00 2017-07-13 19:52:38.000 194 33774.81 157.69 17093.49 88888.00 2017-07-13 19:52:39.000 194 33774.78 157.71 17093.53 88888.00 2017-07-13 19:52:40.000 194 33774.78 157.76 17093.50 37854.25 2017-07-13 19:52:41.000 194 33774.79 157.78 17093.47 88888.00 2017-07-13 19:52:42.000 194 33774.80 157.79 17093.50 88888.00 2017-07-13 19:52:43.000 194 33774.81 157.76 17093.52 88888.00 2017-07-13 19:52:44.000 194 33774.79 157.75 17093.48 88888.00 2017-07-13 19:52:45.000 194 33774.83 157.72 17093.45 37854.30 2017-07-13 19:52:46.000 194 33774.86 157.73 17093.46 88888.00 2017-07-13 19:52:47.000 194 33774.83 157.73 17093.45 88888.00 2017-07-13 19:52:48.000 194 33774.82 157.76 17093.48 88888.00 2017-07-13 19:52:49.000 194 33774.82 157.76 17093.50 88888.00 2017-07-13 19:52:50.000 194 33774.83 157.73 17093.51 37854.21 2017-07-13 19:52:51.000 194 33774.83 157.75 17093.53 88888.00 2017-07-13 19:52:52.000 194 33774.81 157.73 17093.51 88888.00 2017-07-13 19:52:53.000 194 33774.84 157.75 17093.49 88888.00 2017-07-13 19:52:54.000 194 33774.83 157.69 17093.46 88888.00 2017-07-13 19:52:55.000 194 33774.85 157.70 17093.46 37854.34 2017-07-13 19:52:56.000 194 33774.83 157.71 17093.43 88888.00 2017-07-13 19:52:57.000 194 33774.83 157.69 17093.41 88888.00 2017-07-13 19:52:58.000 194 33774.82 157.68 17093.46 88888.00 2017-07-13 19:52:59.000 194 33774.80 157.66 17093.45 88888.00 2017-07-13 19:53:00.000 194 33774.81 157.70 17093.44 37854.30 2017-07-13 19:53:01.000 194 33774.85 157.68 17093.46 88888.00 2017-07-13 19:53:02.000 194 33774.86 157.71 17093.44 88888.00 2017-07-13 19:53:03.000 194 33774.85 157.72 17093.43 88888.00 2017-07-13 19:53:04.000 194 33774.87 157.70 17093.44 88888.00 2017-07-13 19:53:05.000 194 33774.87 157.68 17093.44 37854.27 2017-07-13 19:53:06.000 194 33774.85 157.68 17093.45 88888.00 2017-07-13 19:53:07.000 194 33774.83 157.69 17093.42 88888.00 2017-07-13 19:53:08.000 194 33774.82 157.70 17093.40 88888.00 2017-07-13 19:53:09.000 194 33774.86 157.75 17093.40 88888.00 2017-07-13 19:53:10.000 194 33774.85 157.73 17093.44 37854.22 2017-07-13 19:53:11.000 194 33774.82 157.72 17093.49 88888.00 2017-07-13 19:53:12.000 194 33774.82 157.73 17093.47 88888.00 2017-07-13 19:53:13.000 194 33774.80 157.74 17093.43 88888.00 2017-07-13 19:53:14.000 194 33774.80 157.71 17093.45 88888.00 2017-07-13 19:53:15.000 194 33774.79 157.69 17093.45 37854.32 2017-07-13 19:53:16.000 194 33774.83 157.70 17093.45 88888.00 2017-07-13 19:53:17.000 194 33774.84 157.73 17093.45 88888.00 2017-07-13 19:53:18.000 194 33774.86 157.73 17093.44 88888.00 2017-07-13 19:53:19.000 194 33774.84 157.71 17093.45 88888.00 2017-07-13 19:53:20.000 194 33774.85 157.70 17093.50 37854.20 2017-07-13 19:53:21.000 194 33774.83 157.72 17093.50 88888.00 2017-07-13 19:53:22.000 194 33774.82 157.69 17093.49 88888.00 2017-07-13 19:53:23.000 194 33774.81 157.66 17093.46 88888.00 2017-07-13 19:53:24.000 194 33774.80 157.67 17093.42 88888.00 2017-07-13 19:53:25.000 194 33774.80 157.65 17093.44 37854.30 2017-07-13 19:53:26.000 194 33774.82 157.65 17093.44 88888.00 2017-07-13 19:53:27.000 194 33774.82 157.67 17093.44 88888.00 2017-07-13 19:53:28.000 194 33774.84 157.72 17093.46 88888.00 2017-07-13 19:53:29.000 194 33774.81 157.73 17093.48 88888.00 2017-07-13 19:53:30.000 194 33774.81 157.73 17093.46 37854.28 2017-07-13 19:53:31.000 194 33774.83 157.72 17093.44 88888.00 2017-07-13 19:53:32.000 194 33774.86 157.73 17093.44 88888.00 2017-07-13 19:53:33.000 194 33774.85 157.68 17093.41 88888.00 2017-07-13 19:53:34.000 194 33774.86 157.65 17093.44 88888.00 2017-07-13 19:53:35.000 194 33774.86 157.66 17093.48 37854.31 2017-07-13 19:53:36.000 194 33774.85 157.69 17093.47 88888.00 2017-07-13 19:53:37.000 194 33774.82 157.70 17093.42 88888.00 2017-07-13 19:53:38.000 194 33774.82 157.75 17093.41 88888.00 2017-07-13 19:53:39.000 194 33774.83 157.80 17093.44 88888.00 2017-07-13 19:53:40.000 194 33774.81 157.80 17093.43 37854.35 2017-07-13 19:53:41.000 194 33774.83 157.79 17093.47 88888.00 2017-07-13 19:53:42.000 194 33774.84 157.85 17093.43 88888.00 2017-07-13 19:53:43.000 194 33774.82 157.82 17093.40 88888.00 2017-07-13 19:53:44.000 194 33774.82 157.83 17093.43 88888.00 2017-07-13 19:53:45.000 194 33774.83 157.87 17093.44 37854.28 2017-07-13 19:53:46.000 194 33774.82 157.86 17093.40 88888.00 2017-07-13 19:53:47.000 194 33774.86 157.86 17093.43 88888.00 2017-07-13 19:53:48.000 194 33774.85 157.86 17093.46 88888.00 2017-07-13 19:53:49.000 194 33774.85 157.84 17093.44 88888.00 2017-07-13 19:53:50.000 194 33774.82 157.82 17093.46 37854.31 2017-07-13 19:53:51.000 194 33774.83 157.85 17093.41 88888.00 2017-07-13 19:53:52.000 194 33774.82 157.86 17093.41 88888.00 2017-07-13 19:53:53.000 194 33774.79 157.85 17093.42 88888.00 2017-07-13 19:53:54.000 194 33774.79 157.85 17093.37 88888.00 2017-07-13 19:53:55.000 194 33774.81 157.83 17093.37 37854.33 2017-07-13 19:53:56.000 194 33774.85 157.81 17093.40 88888.00 2017-07-13 19:53:57.000 194 33774.79 157.83 17093.46 88888.00 2017-07-13 19:53:58.000 194 33774.79 157.85 17093.45 88888.00 2017-07-13 19:53:59.000 194 33774.78 157.83 17093.44 88888.00 2017-07-13 19:54:00.000 194 33774.78 157.82 17093.47 37854.27 2017-07-13 19:54:01.000 194 33774.78 157.90 17093.43 88888.00 2017-07-13 19:54:02.000 194 33774.80 157.93 17093.44 88888.00 2017-07-13 19:54:03.000 194 33774.82 157.92 17093.40 88888.00 2017-07-13 19:54:04.000 194 33774.81 157.93 17093.41 88888.00 2017-07-13 19:54:05.000 194 33774.79 157.90 17093.46 37854.34 2017-07-13 19:54:06.000 194 33774.77 157.87 17093.49 88888.00 2017-07-13 19:54:07.000 194 33774.79 157.89 17093.48 88888.00 2017-07-13 19:54:08.000 194 33774.79 157.89 17093.50 88888.00 2017-07-13 19:54:09.000 194 33774.80 157.92 17093.48 88888.00 2017-07-13 19:54:10.000 194 33774.85 157.89 17093.48 37854.28 2017-07-13 19:54:11.000 194 33774.84 157.89 17093.49 88888.00 2017-07-13 19:54:12.000 194 33774.86 157.93 17093.50 88888.00 2017-07-13 19:54:13.000 194 33774.84 157.92 17093.50 88888.00 2017-07-13 19:54:14.000 194 33774.83 157.88 17093.49 88888.00 2017-07-13 19:54:15.000 194 33774.85 157.87 17093.48 37854.24 2017-07-13 19:54:16.000 194 33774.88 157.85 17093.49 88888.00 2017-07-13 19:54:17.000 194 33774.86 157.83 17093.46 88888.00 2017-07-13 19:54:18.000 194 33774.84 157.84 17093.43 88888.00 2017-07-13 19:54:19.000 194 33774.82 157.88 17093.44 88888.00 2017-07-13 19:54:20.000 194 33774.82 157.89 17093.48 37854.31 2017-07-13 19:54:21.000 194 33774.87 157.91 17093.53 88888.00 2017-07-13 19:54:22.000 194 33774.88 157.95 17093.55 88888.00 2017-07-13 19:54:23.000 194 33774.90 157.96 17093.56 88888.00 2017-07-13 19:54:24.000 194 33774.93 157.95 17093.48 88888.00 2017-07-13 19:54:25.000 194 33774.97 157.95 17093.48 37854.34 2017-07-13 19:54:26.000 194 33774.98 157.96 17093.50 88888.00 2017-07-13 19:54:27.000 194 33774.97 157.94 17093.49 88888.00 2017-07-13 19:54:28.000 194 33774.93 157.95 17093.47 88888.00 2017-07-13 19:54:29.000 194 33774.93 157.94 17093.47 88888.00 2017-07-13 19:54:30.000 194 33774.94 157.93 17093.44 37854.39 2017-07-13 19:54:31.000 194 33774.98 157.95 17093.41 88888.00 2017-07-13 19:54:32.000 194 33774.95 157.92 17093.38 88888.00 2017-07-13 19:54:33.000 194 33774.95 157.91 17093.40 88888.00 2017-07-13 19:54:34.000 194 33774.97 157.93 17093.39 88888.00 2017-07-13 19:54:35.000 194 33774.95 157.96 17093.44 37854.46 2017-07-13 19:54:36.000 194 33774.97 157.99 17093.45 88888.00 2017-07-13 19:54:37.000 194 33775.02 158.01 17093.44 88888.00 2017-07-13 19:54:38.000 194 33775.01 157.99 17093.41 88888.00 2017-07-13 19:54:39.000 194 33775.00 157.99 17093.45 88888.00 2017-07-13 19:54:40.000 194 33775.01 157.98 17093.47 37854.43 2017-07-13 19:54:41.000 194 33775.00 158.01 17093.40 88888.00 2017-07-13 19:54:42.000 194 33774.99 158.03 17093.41 88888.00 2017-07-13 19:54:43.000 194 33774.97 158.02 17093.43 88888.00 2017-07-13 19:54:44.000 194 33774.99 158.02 17093.43 88888.00 2017-07-13 19:54:45.000 194 33774.99 158.03 17093.45 37854.44 2017-07-13 19:54:46.000 194 33775.01 158.05 17093.45 88888.00 2017-07-13 19:54:47.000 194 33775.00 158.08 17093.42 88888.00 2017-07-13 19:54:48.000 194 33774.98 158.10 17093.41 88888.00 2017-07-13 19:54:49.000 194 33774.99 158.07 17093.41 88888.00 2017-07-13 19:54:50.000 194 33775.00 158.07 17093.45 37854.44 2017-07-13 19:54:51.000 194 33775.03 158.08 17093.45 88888.00 2017-07-13 19:54:52.000 194 33775.06 158.07 17093.41 88888.00 2017-07-13 19:54:53.000 194 33775.01 158.08 17093.42 88888.00 2017-07-13 19:54:54.000 194 33775.02 158.07 17093.39 88888.00 2017-07-13 19:54:55.000 194 33775.07 158.05 17093.46 37854.40 2017-07-13 19:54:56.000 194 33775.05 158.06 17093.47 88888.00 2017-07-13 19:54:57.000 194 33775.02 158.05 17093.47 88888.00 2017-07-13 19:54:58.000 194 33775.03 158.08 17093.47 88888.00 2017-07-13 19:54:59.000 194 33775.02 158.03 17093.44 88888.00 2017-07-13 19:55:00.000 194 33775.05 158.05 17093.46 37854.47 2017-07-13 19:55:01.000 194 33775.01 158.08 17093.48 88888.00 2017-07-13 19:55:02.000 194 33775.02 158.05 17093.46 88888.00 2017-07-13 19:55:03.000 194 33775.05 158.04 17093.43 88888.00 2017-07-13 19:55:04.000 194 33775.04 158.07 17093.43 88888.00 2017-07-13 19:55:05.000 194 33775.02 158.05 17093.42 37854.51 2017-07-13 19:55:06.000 194 33775.01 158.05 17093.39 88888.00 2017-07-13 19:55:07.000 194 33774.97 158.05 17093.40 88888.00 2017-07-13 19:55:08.000 194 33775.00 158.09 17093.46 88888.00 2017-07-13 19:55:09.000 194 33775.02 158.12 17093.50 88888.00 2017-07-13 19:55:10.000 194 33775.04 158.12 17093.48 37854.46 2017-07-13 19:55:11.000 194 33775.05 158.11 17093.49 88888.00 2017-07-13 19:55:12.000 194 33775.03 158.10 17093.46 88888.00 2017-07-13 19:55:13.000 194 33775.01 158.09 17093.42 88888.00 2017-07-13 19:55:14.000 194 33775.02 158.10 17093.44 88888.00 2017-07-13 19:55:15.000 194 33775.01 158.10 17093.44 37854.49 2017-07-13 19:55:16.000 194 33775.03 158.05 17093.44 88888.00 2017-07-13 19:55:17.000 194 33775.02 158.08 17093.43 88888.00 2017-07-13 19:55:18.000 194 33775.02 158.14 17093.47 88888.00 2017-07-13 19:55:19.000 194 33775.07 158.09 17093.49 88888.00 2017-07-13 19:55:20.000 194 33775.06 158.10 17093.47 37854.40 2017-07-13 19:55:21.000 194 33775.05 158.11 17093.46 88888.00 2017-07-13 19:55:22.000 194 33775.05 158.11 17093.49 88888.00 2017-07-13 19:55:23.000 194 33775.02 158.12 17093.49 88888.00 2017-07-13 19:55:24.000 194 33775.00 158.13 17093.51 88888.00 2017-07-13 19:55:25.000 194 33775.03 158.13 17093.47 37854.52 2017-07-13 19:55:26.000 194 33775.04 158.11 17093.46 88888.00 2017-07-13 19:55:27.000 194 33775.07 158.12 17093.49 88888.00 2017-07-13 19:55:28.000 194 33775.05 158.12 17093.47 88888.00 2017-07-13 19:55:29.000 194 33775.04 158.13 17093.47 88888.00 2017-07-13 19:55:30.000 194 33775.06 158.14 17093.53 37854.41 2017-07-13 19:55:31.000 194 33775.06 158.13 17093.55 88888.00 2017-07-13 19:55:32.000 194 33775.08 158.12 17093.54 88888.00 2017-07-13 19:55:33.000 194 33775.06 158.12 17093.52 88888.00 2017-07-13 19:55:34.000 194 33775.06 158.10 17093.51 88888.00 2017-07-13 19:55:35.000 194 33775.05 158.14 17093.53 37854.42 2017-07-13 19:55:36.000 194 33775.04 158.12 17093.52 88888.00 2017-07-13 19:55:37.000 194 33775.02 158.13 17093.53 88888.00 2017-07-13 19:55:38.000 194 33775.03 158.15 17093.48 88888.00 2017-07-13 19:55:39.000 194 33775.04 158.15 17093.47 88888.00 2017-07-13 19:55:40.000 194 33775.05 158.18 17093.45 37854.48 2017-07-13 19:55:41.000 194 33775.07 158.16 17093.41 88888.00 2017-07-13 19:55:42.000 194 33775.07 158.16 17093.43 88888.00 2017-07-13 19:55:43.000 194 33775.09 158.17 17093.47 88888.00 2017-07-13 19:55:44.000 194 33775.08 158.13 17093.50 88888.00 2017-07-13 19:55:45.000 194 33775.08 158.08 17093.47 37854.38 2017-07-13 19:55:46.000 194 33775.06 158.06 17093.48 88888.00 2017-07-13 19:55:47.000 194 33775.02 158.06 17093.50 88888.00 2017-07-13 19:55:48.000 194 33775.00 158.04 17093.50 88888.00 2017-07-13 19:55:49.000 194 33775.02 158.05 17093.50 88888.00 2017-07-13 19:55:50.000 194 33775.00 158.12 17093.53 37854.46 2017-07-13 19:55:51.000 194 33774.97 158.09 17093.55 88888.00 2017-07-13 19:55:52.000 194 33775.01 158.09 17093.58 88888.00 2017-07-13 19:55:53.000 194 33775.03 158.11 17093.58 88888.00 2017-07-13 19:55:54.000 194 33775.02 158.08 17093.56 88888.00 2017-07-13 19:55:55.000 194 33775.02 158.05 17093.50 37854.42 2017-07-13 19:55:56.000 194 33775.04 158.07 17093.51 88888.00 2017-07-13 19:55:57.000 194 33775.04 158.11 17093.48 88888.00 2017-07-13 19:55:58.000 194 33775.03 158.14 17093.50 88888.00 2017-07-13 19:55:59.000 194 33775.00 158.11 17093.52 88888.00 2017-07-13 19:56:00.000 194 33774.99 158.11 17093.54 37854.36 2017-07-13 19:56:01.000 194 33775.01 158.15 17093.49 88888.00 2017-07-13 19:56:02.000 194 33774.99 158.12 17093.50 88888.00 2017-07-13 19:56:03.000 194 33775.01 158.10 17093.51 88888.00 2017-07-13 19:56:04.000 194 33775.01 158.16 17093.51 88888.00 2017-07-13 19:56:05.000 194 33775.03 158.15 17093.49 37854.38 2017-07-13 19:56:06.000 194 33774.99 158.14 17093.48 88888.00 2017-07-13 19:56:07.000 194 33774.99 158.12 17093.48 88888.00 2017-07-13 19:56:08.000 194 33774.98 158.14 17093.45 88888.00 2017-07-13 19:56:09.000 194 33774.95 158.20 17093.48 88888.00 2017-07-13 19:56:10.000 194 33774.93 158.21 17093.50 37854.49 2017-07-13 19:56:11.000 194 33774.95 158.22 17093.56 88888.00 2017-07-13 19:56:12.000 194 33774.97 158.21 17093.53 88888.00 2017-07-13 19:56:13.000 194 33774.91 158.17 17093.50 88888.00 2017-07-13 19:56:14.000 194 33774.97 158.16 17093.51 88888.00 2017-07-13 19:56:15.000 194 33774.95 158.12 17093.52 37854.40 2017-07-13 19:56:16.000 194 33774.97 158.13 17093.49 88888.00 2017-07-13 19:56:17.000 194 33774.96 158.14 17093.50 88888.00 2017-07-13 19:56:18.000 194 33774.98 158.16 17093.54 88888.00 2017-07-13 19:56:19.000 194 33774.97 158.17 17093.56 88888.00 2017-07-13 19:56:20.000 194 33774.94 158.17 17093.53 37854.39 2017-07-13 19:56:21.000 194 33774.96 158.15 17093.56 88888.00 2017-07-13 19:56:22.000 194 33775.00 158.14 17093.53 88888.00 2017-07-13 19:56:23.000 194 33775.00 158.13 17093.52 88888.00 2017-07-13 19:56:24.000 194 33774.97 158.14 17093.48 88888.00 2017-07-13 19:56:25.000 194 33774.95 158.14 17093.52 37854.51 2017-07-13 19:56:26.000 194 33774.98 158.11 17093.58 88888.00 2017-07-13 19:56:27.000 194 33774.99 158.13 17093.57 88888.00 2017-07-13 19:56:28.000 194 33774.99 158.13 17093.58 88888.00 2017-07-13 19:56:29.000 194 33774.99 158.13 17093.55 88888.00 2017-07-13 19:56:30.000 194 33774.99 158.15 17093.52 37854.33 2017-07-13 19:56:31.000 194 33774.99 158.17 17093.53 88888.00 2017-07-13 19:56:32.000 194 33775.00 158.22 17093.57 88888.00 2017-07-13 19:56:33.000 194 33775.02 158.22 17093.55 88888.00 2017-07-13 19:56:34.000 194 33775.07 158.18 17093.54 88888.00 2017-07-13 19:56:35.000 194 33775.06 158.17 17093.55 37854.37 2017-07-13 19:56:36.000 194 33775.03 158.13 17093.51 88888.00 2017-07-13 19:56:37.000 194 33775.02 158.16 17093.51 88888.00 2017-07-13 19:56:38.000 194 33775.01 158.16 17093.48 88888.00 2017-07-13 19:56:39.000 194 33775.04 158.16 17093.48 88888.00 2017-07-13 19:56:40.000 194 33775.00 158.16 17093.48 37854.45 2017-07-13 19:56:41.000 194 33775.02 158.16 17093.48 88888.00 2017-07-13 19:56:42.000 194 33775.04 158.17 17093.48 88888.00 2017-07-13 19:56:43.000 194 33775.03 158.21 17093.52 88888.00 2017-07-13 19:56:44.000 194 33775.02 158.20 17093.53 88888.00 2017-07-13 19:56:45.000 194 33775.01 158.21 17093.56 37854.42 2017-07-13 19:56:46.000 194 33775.00 158.23 17093.56 88888.00 2017-07-13 19:56:47.000 194 33775.02 158.24 17093.52 88888.00 2017-07-13 19:56:48.000 194 33775.04 158.20 17093.48 88888.00 2017-07-13 19:56:49.000 194 33775.05 158.19 17093.47 88888.00 2017-07-13 19:56:50.000 194 33775.05 158.17 17093.47 37854.56 2017-07-13 19:56:51.000 194 33775.05 158.15 17093.49 88888.00 2017-07-13 19:56:52.000 194 33775.07 158.16 17093.45 88888.00 2017-07-13 19:56:53.000 194 33775.09 158.15 17093.47 88888.00 2017-07-13 19:56:54.000 194 33775.10 158.17 17093.48 88888.00 2017-07-13 19:56:55.000 194 33775.11 158.17 17093.50 37854.44 2017-07-13 19:56:56.000 194 33775.10 158.18 17093.53 88888.00 2017-07-13 19:56:57.000 194 33775.10 158.16 17093.53 88888.00 2017-07-13 19:56:58.000 194 33775.12 158.19 17093.52 88888.00 2017-07-13 19:56:59.000 194 33775.11 158.16 17093.52 88888.00 2017-07-13 19:57:00.000 194 33775.11 158.20 17093.54 37854.53 2017-07-13 19:57:01.000 194 33775.08 158.21 17093.54 88888.00 2017-07-13 19:57:02.000 194 33775.04 158.21 17093.54 88888.00 2017-07-13 19:57:03.000 194 33775.02 158.23 17093.58 88888.00 2017-07-13 19:57:04.000 194 33775.07 158.23 17093.62 88888.00 2017-07-13 19:57:05.000 194 33775.08 158.21 17093.61 37854.51 2017-07-13 19:57:06.000 194 33775.06 158.20 17093.62 88888.00 2017-07-13 19:57:07.000 194 33775.07 158.18 17093.59 88888.00 2017-07-13 19:57:08.000 194 33775.07 158.19 17093.57 88888.00 2017-07-13 19:57:09.000 194 33775.09 158.20 17093.55 88888.00 2017-07-13 19:57:10.000 194 33775.08 158.21 17093.56 37854.51 2017-07-13 19:57:11.000 194 33775.03 158.21 17093.58 88888.00 2017-07-13 19:57:12.000 194 33775.03 158.25 17093.54 88888.00 2017-07-13 19:57:13.000 194 33775.05 158.23 17093.56 88888.00 2017-07-13 19:57:14.000 194 33775.04 158.20 17093.60 88888.00 2017-07-13 19:57:15.000 194 33775.04 158.21 17093.60 37854.41 2017-07-13 19:57:16.000 194 33775.07 158.22 17093.62 88888.00 2017-07-13 19:57:17.000 194 33775.07 158.19 17093.61 88888.00 2017-07-13 19:57:18.000 194 33775.03 158.20 17093.60 88888.00 2017-07-13 19:57:19.000 194 33775.06 158.22 17093.62 88888.00 2017-07-13 19:57:20.000 194 33775.08 158.21 17093.62 37854.47 2017-07-13 19:57:21.000 194 33775.05 158.25 17093.61 88888.00 2017-07-13 19:57:22.000 194 33775.05 158.24 17093.61 88888.00 2017-07-13 19:57:23.000 194 33775.04 158.18 17093.57 88888.00 2017-07-13 19:57:24.000 194 33775.05 158.20 17093.57 88888.00 2017-07-13 19:57:25.000 194 33775.05 158.23 17093.65 37854.49 2017-07-13 19:57:26.000 194 33775.03 158.20 17093.65 88888.00 2017-07-13 19:57:27.000 194 33775.01 158.22 17093.65 88888.00 2017-07-13 19:57:28.000 194 33775.00 158.19 17093.63 88888.00 2017-07-13 19:57:29.000 194 33775.01 158.19 17093.65 88888.00 2017-07-13 19:57:30.000 194 33775.00 158.19 17093.62 37854.45 2017-07-13 19:57:31.000 194 33775.03 158.18 17093.63 88888.00 2017-07-13 19:57:32.000 194 33775.00 158.15 17093.63 88888.00 2017-07-13 19:57:33.000 194 33775.01 158.18 17093.64 88888.00 2017-07-13 19:57:34.000 194 33775.03 158.22 17093.60 88888.00 2017-07-13 19:57:35.000 194 33774.99 158.23 17093.57 37854.46 2017-07-13 19:57:36.000 194 33775.02 158.22 17093.60 88888.00 2017-07-13 19:57:37.000 194 33775.00 158.23 17093.60 88888.00 2017-07-13 19:57:38.000 194 33774.98 158.25 17093.64 88888.00 2017-07-13 19:57:39.000 194 33775.01 158.20 17093.62 88888.00 2017-07-13 19:57:40.000 194 33775.01 158.20 17093.62 37854.45 2017-07-13 19:57:41.000 194 33775.04 158.18 17093.62 88888.00 2017-07-13 19:57:42.000 194 33775.04 158.23 17093.63 88888.00 2017-07-13 19:57:43.000 194 33775.00 158.20 17093.62 88888.00 2017-07-13 19:57:44.000 194 33775.02 158.19 17093.65 88888.00 2017-07-13 19:57:45.000 194 33775.01 158.20 17093.63 37854.42 2017-07-13 19:57:46.000 194 33775.01 158.21 17093.63 88888.00 2017-07-13 19:57:47.000 194 33775.01 158.20 17093.66 88888.00 2017-07-13 19:57:48.000 194 33774.98 158.19 17093.64 88888.00 2017-07-13 19:57:49.000 194 33774.98 158.22 17093.64 88888.00 2017-07-13 19:57:50.000 194 33774.99 158.25 17093.66 37854.44 2017-07-13 19:57:51.000 194 33775.00 158.22 17093.67 88888.00 2017-07-13 19:57:52.000 194 33774.99 158.20 17093.69 88888.00 2017-07-13 19:57:53.000 194 33775.01 158.22 17093.69 88888.00 2017-07-13 19:57:54.000 194 33774.98 158.22 17093.63 88888.00 2017-07-13 19:57:55.000 194 33774.96 158.19 17093.62 37854.39 2017-07-13 19:57:56.000 194 33774.99 158.22 17093.61 88888.00 2017-07-13 19:57:57.000 194 33775.00 158.22 17093.60 88888.00 2017-07-13 19:57:58.000 194 33775.00 158.22 17093.60 88888.00 2017-07-13 19:57:59.000 194 33775.00 158.21 17093.62 88888.00 2017-07-13 19:58:00.000 194 33774.97 158.22 17093.61 37854.47 2017-07-13 19:58:01.000 194 33774.96 158.22 17093.56 88888.00 2017-07-13 19:58:02.000 194 33774.94 158.21 17093.56 88888.00 2017-07-13 19:58:03.000 194 33774.91 158.16 17093.52 88888.00 2017-07-13 19:58:04.000 194 33774.92 158.19 17093.54 88888.00 2017-07-13 19:58:05.000 194 33774.89 158.22 17093.51 37854.33 2017-07-13 19:58:06.000 194 33774.89 158.21 17093.52 88888.00 2017-07-13 19:58:07.000 194 33774.93 158.21 17093.54 88888.00 2017-07-13 19:58:08.000 194 33774.91 158.25 17093.55 88888.00 2017-07-13 19:58:09.000 194 33774.94 158.25 17093.58 88888.00 2017-07-13 19:58:10.000 194 33774.95 158.23 17093.55 37854.35 2017-07-13 19:58:11.000 194 33774.96 158.22 17093.61 88888.00 2017-07-13 19:58:12.000 194 33774.96 158.23 17093.60 88888.00 2017-07-13 19:58:13.000 194 33774.93 158.20 17093.60 88888.00 2017-07-13 19:58:14.000 194 33774.94 158.23 17093.60 88888.00 2017-07-13 19:58:15.000 194 33774.92 158.24 17093.57 37854.38 2017-07-13 19:58:16.000 194 33774.90 158.23 17093.59 88888.00 2017-07-13 19:58:17.000 194 33774.88 158.22 17093.59 88888.00 2017-07-13 19:58:18.000 194 33774.91 158.21 17093.64 88888.00 2017-07-13 19:58:19.000 194 33774.91 158.24 17093.60 88888.00 2017-07-13 19:58:20.000 194 33774.88 158.23 17093.59 37854.31 2017-07-13 19:58:21.000 194 33774.88 158.22 17093.63 88888.00 2017-07-13 19:58:22.000 194 33774.86 158.21 17093.61 88888.00 2017-07-13 19:58:23.000 194 33774.82 158.24 17093.63 88888.00 2017-07-13 19:58:24.000 194 33774.85 158.23 17093.64 88888.00 2017-07-13 19:58:25.000 194 33774.82 158.19 17093.60 37854.29 2017-07-13 19:58:26.000 194 33774.87 158.18 17093.65 88888.00 2017-07-13 19:58:27.000 194 33774.87 158.19 17093.61 88888.00 2017-07-13 19:58:28.000 194 33774.83 158.20 17093.61 88888.00 2017-07-13 19:58:29.000 194 33774.80 158.21 17093.62 88888.00 2017-07-13 19:58:30.000 194 33774.81 158.19 17093.59 37854.37 2017-07-13 19:58:31.000 194 33774.82 158.18 17093.60 88888.00 2017-07-13 19:58:32.000 194 33774.86 158.21 17093.59 88888.00 2017-07-13 19:58:33.000 194 33774.88 158.24 17093.56 88888.00 2017-07-13 19:58:34.000 194 33774.83 158.25 17093.57 88888.00 2017-07-13 19:58:35.000 194 33774.83 158.24 17093.56 37854.36 2017-07-13 19:58:36.000 194 33774.86 158.23 17093.61 88888.00 2017-07-13 19:58:37.000 194 33774.81 158.22 17093.60 88888.00 2017-07-13 19:58:38.000 194 33774.80 158.23 17093.58 88888.00 2017-07-13 19:58:39.000 194 33774.86 158.25 17093.59 88888.00 2017-07-13 19:58:40.000 194 33774.85 158.26 17093.55 37854.35 2017-07-13 19:58:41.000 194 33774.85 158.26 17093.53 88888.00 2017-07-13 19:58:42.000 194 33774.87 158.22 17093.55 88888.00 2017-07-13 19:58:43.000 194 33774.84 158.24 17093.56 88888.00 2017-07-13 19:58:44.000 194 33774.82 158.15 17093.54 88888.00 2017-07-13 19:58:45.000 194 33774.85 158.16 17093.54 37854.36 2017-07-13 19:58:46.000 194 33774.88 158.17 17093.56 88888.00 2017-07-13 19:58:47.000 194 33774.88 158.17 17093.56 88888.00 2017-07-13 19:58:48.000 194 33774.88 158.12 17093.53 88888.00 2017-07-13 19:58:49.000 194 33774.89 158.14 17093.52 88888.00 2017-07-13 19:58:50.000 194 33774.90 158.16 17093.54 37854.32 2017-07-13 19:58:51.000 194 33774.91 158.16 17093.54 88888.00 2017-07-13 19:58:52.000 194 33774.87 158.17 17093.50 88888.00 2017-07-13 19:58:53.000 194 33774.85 158.21 17093.53 88888.00 2017-07-13 19:58:54.000 194 33774.90 158.28 17093.62 88888.00 2017-07-13 19:58:55.000 194 33774.88 158.28 17093.60 37854.32 2017-07-13 19:58:56.000 194 33774.87 158.25 17093.58 88888.00 2017-07-13 19:58:57.000 194 33774.87 158.23 17093.60 88888.00 2017-07-13 19:58:58.000 194 33774.85 158.23 17093.58 88888.00 2017-07-13 19:58:59.000 194 33774.86 158.26 17093.56 88888.00 2017-07-13 19:59:00.000 194 33774.87 158.23 17093.54 37854.29 2017-07-13 19:59:01.000 194 33774.86 158.27 17093.56 88888.00 2017-07-13 19:59:02.000 194 33774.87 158.27 17093.56 88888.00 2017-07-13 19:59:03.000 194 33774.88 158.28 17093.55 88888.00 2017-07-13 19:59:04.000 194 33774.87 158.27 17093.56 88888.00 2017-07-13 19:59:05.000 194 33774.83 158.27 17093.61 37854.19 2017-07-13 19:59:06.000 194 33774.81 158.27 17093.60 88888.00 2017-07-13 19:59:07.000 194 33774.81 158.27 17093.60 88888.00 2017-07-13 19:59:08.000 194 33774.81 158.27 17093.62 88888.00 2017-07-13 19:59:09.000 194 33774.79 158.29 17093.61 88888.00 2017-07-13 19:59:10.000 194 33774.83 158.30 17093.62 37854.32 2017-07-13 19:59:11.000 194 33774.85 158.32 17093.59 88888.00 2017-07-13 19:59:12.000 194 33774.83 158.29 17093.59 88888.00 2017-07-13 19:59:13.000 194 33774.81 158.27 17093.60 88888.00 2017-07-13 19:59:14.000 194 33774.80 158.28 17093.61 88888.00 2017-07-13 19:59:15.000 194 33774.81 158.27 17093.64 37854.23 2017-07-13 19:59:16.000 194 33774.82 158.29 17093.63 88888.00 2017-07-13 19:59:17.000 194 33774.82 158.33 17093.62 88888.00 2017-07-13 19:59:18.000 194 33774.85 158.35 17093.60 88888.00 2017-07-13 19:59:19.000 194 33774.83 158.36 17093.61 88888.00 2017-07-13 19:59:20.000 194 33774.82 158.34 17093.58 37854.21 2017-07-13 19:59:21.000 194 33774.77 158.32 17093.57 88888.00 2017-07-13 19:59:22.000 194 33774.73 158.30 17093.58 88888.00 2017-07-13 19:59:23.000 194 33774.74 158.31 17093.55 88888.00 2017-07-13 19:59:24.000 194 33774.74 158.30 17093.57 88888.00 2017-07-13 19:59:25.000 194 33774.75 158.29 17093.59 37854.29 2017-07-13 19:59:26.000 194 33774.77 158.26 17093.61 88888.00 2017-07-13 19:59:27.000 194 33774.77 158.24 17093.64 88888.00 2017-07-13 19:59:28.000 194 33774.75 158.23 17093.63 88888.00 2017-07-13 19:59:29.000 194 33774.70 158.25 17093.66 88888.00 2017-07-13 19:59:30.000 194 33774.73 158.21 17093.66 37854.22 2017-07-13 19:59:31.000 194 33774.76 158.22 17093.66 88888.00 2017-07-13 19:59:32.000 194 33774.76 158.23 17093.61 88888.00 2017-07-13 19:59:33.000 194 33774.73 158.21 17093.62 88888.00 2017-07-13 19:59:34.000 194 33774.71 158.15 17093.64 88888.00 2017-07-13 19:59:35.000 194 33774.72 158.14 17093.65 37854.16 2017-07-13 19:59:36.000 194 33774.70 158.11 17093.68 88888.00 2017-07-13 19:59:37.000 194 33774.70 158.13 17093.66 88888.00 2017-07-13 19:59:38.000 194 33774.68 158.14 17093.68 88888.00 2017-07-13 19:59:39.000 194 33774.71 158.12 17093.70 88888.00 2017-07-13 19:59:40.000 194 33774.71 158.12 17093.67 37854.17 2017-07-13 19:59:41.000 194 33774.69 158.12 17093.62 88888.00 2017-07-13 19:59:42.000 194 33774.70 158.12 17093.66 88888.00 2017-07-13 19:59:43.000 194 33774.70 158.13 17093.67 88888.00 2017-07-13 19:59:44.000 194 33774.66 158.14 17093.69 88888.00 2017-07-13 19:59:45.000 194 33774.65 158.15 17093.67 37854.21 2017-07-13 19:59:46.000 194 33774.68 158.16 17093.66 88888.00 2017-07-13 19:59:47.000 194 33774.66 158.14 17093.67 88888.00 2017-07-13 19:59:48.000 194 33774.67 158.16 17093.70 88888.00 2017-07-13 19:59:49.000 194 33774.67 158.13 17093.70 88888.00 2017-07-13 19:59:50.000 194 33774.69 158.11 17093.70 37854.08 2017-07-13 19:59:51.000 194 33774.70 158.10 17093.67 88888.00 2017-07-13 19:59:52.000 194 33774.65 158.12 17093.66 88888.00 2017-07-13 19:59:53.000 194 33774.62 158.12 17093.67 88888.00 2017-07-13 19:59:54.000 194 33774.58 158.08 17093.67 88888.00 2017-07-13 19:59:55.000 194 33774.58 158.07 17093.70 37854.15 2017-07-13 19:59:56.000 194 33774.59 158.08 17093.68 88888.00 2017-07-13 19:59:57.000 194 33774.61 158.13 17093.67 88888.00 2017-07-13 19:59:58.000 194 33774.63 158.15 17093.71 88888.00 2017-07-13 19:59:59.000 194 33774.60 158.08 17093.70 88888.00 2017-07-13 20:00:00.000 194 33774.58 158.08 17093.68 37854.12 2017-07-13 20:00:01.000 194 33774.58 158.09 17093.69 88888.00 2017-07-13 20:00:02.000 194 33774.58 158.13 17093.71 88888.00 2017-07-13 20:00:03.000 194 33774.55 158.13 17093.70 88888.00 2017-07-13 20:00:04.000 194 33774.52 158.13 17093.73 88888.00 2017-07-13 20:00:05.000 194 33774.57 158.09 17093.77 37854.03 2017-07-13 20:00:06.000 194 33774.56 158.09 17093.73 88888.00 2017-07-13 20:00:07.000 194 33774.53 158.10 17093.71 88888.00 2017-07-13 20:00:08.000 194 33774.53 158.13 17093.72 88888.00 2017-07-13 20:00:09.000 194 33774.52 158.14 17093.70 88888.00 2017-07-13 20:00:10.000 194 33774.54 158.14 17093.71 37854.06 2017-07-13 20:00:11.000 194 33774.52 158.12 17093.71 88888.00 2017-07-13 20:00:12.000 194 33774.51 158.12 17093.75 88888.00 2017-07-13 20:00:13.000 194 33774.50 158.09 17093.75 88888.00 2017-07-13 20:00:14.000 194 33774.51 158.08 17093.71 88888.00 2017-07-13 20:00:15.000 194 33774.48 158.05 17093.69 37854.05 2017-07-13 20:00:16.000 194 33774.49 158.02 17093.67 88888.00 2017-07-13 20:00:17.000 194 33774.50 158.05 17093.69 88888.00 2017-07-13 20:00:18.000 194 33774.49 158.08 17093.73 88888.00 2017-07-13 20:00:19.000 194 33774.49 158.07 17093.71 88888.00 2017-07-13 20:00:20.000 194 33774.51 158.09 17093.72 37854.12 2017-07-13 20:00:21.000 194 33774.51 158.09 17093.76 88888.00 2017-07-13 20:00:22.000 194 33774.50 158.12 17093.81 88888.00 2017-07-13 20:00:23.000 194 33774.49 158.12 17093.77 88888.00 2017-07-13 20:00:24.000 194 33774.52 158.13 17093.75 88888.00 2017-07-13 20:00:25.000 194 33774.46 158.06 17093.72 37854.03 2017-07-13 20:00:26.000 194 33774.43 158.06 17093.74 88888.00 2017-07-13 20:00:27.000 194 33774.48 158.07 17093.72 88888.00 2017-07-13 20:00:28.000 194 33774.46 158.07 17093.76 88888.00 2017-07-13 20:00:29.000 194 33774.50 158.05 17093.76 88888.00 2017-07-13 20:00:30.000 194 33774.53 158.08 17093.77 37853.94 2017-07-13 20:00:31.000 194 33774.51 158.10 17093.75 88888.00 2017-07-13 20:00:32.000 194 33774.48 158.10 17093.75 88888.00 2017-07-13 20:00:33.000 194 33774.46 158.09 17093.74 88888.00 2017-07-13 20:00:34.000 194 33774.49 158.10 17093.75 88888.00 2017-07-13 20:00:35.000 194 33774.53 158.11 17093.77 37854.02 2017-07-13 20:00:36.000 194 33774.52 158.11 17093.77 88888.00 2017-07-13 20:00:37.000 194 33774.49 158.12 17093.80 88888.00 2017-07-13 20:00:38.000 194 33774.49 158.14 17093.77 88888.00 2017-07-13 20:00:39.000 194 33774.49 158.14 17093.74 88888.00 2017-07-13 20:00:40.000 194 33774.50 158.10 17093.73 37854.00 2017-07-13 20:00:41.000 194 33774.52 158.08 17093.73 88888.00 2017-07-13 20:00:42.000 194 33774.51 158.12 17093.75 88888.00 2017-07-13 20:00:43.000 194 33774.53 158.13 17093.72 88888.00 2017-07-13 20:00:44.000 194 33774.52 158.11 17093.76 88888.00 2017-07-13 20:00:45.000 194 33774.51 158.08 17093.71 37854.06 2017-07-13 20:00:46.000 194 33774.53 158.11 17093.72 88888.00 2017-07-13 20:00:47.000 194 33774.52 158.13 17093.74 88888.00 2017-07-13 20:00:48.000 194 33774.51 158.11 17093.73 88888.00 2017-07-13 20:00:49.000 194 33774.52 158.12 17093.72 88888.00 2017-07-13 20:00:50.000 194 33774.55 158.11 17093.71 37854.11 2017-07-13 20:00:51.000 194 33774.55 158.14 17093.68 88888.00 2017-07-13 20:00:52.000 194 33774.54 158.15 17093.70 88888.00 2017-07-13 20:00:53.000 194 33774.49 158.18 17093.68 88888.00 2017-07-13 20:00:54.000 194 33774.57 158.17 17093.66 88888.00 2017-07-13 20:00:55.000 194 33774.58 158.15 17093.64 37854.04 2017-07-13 20:00:56.000 194 33774.60 158.18 17093.66 88888.00 2017-07-13 20:00:57.000 194 33774.57 158.14 17093.69 88888.00 2017-07-13 20:00:58.000 194 33774.55 158.14 17093.73 88888.00 2017-07-13 20:00:59.000 194 33774.53 158.14 17093.70 88888.00 2017-07-13 20:01:00.000 194 33774.57 158.17 17093.72 37854.02 2017-07-13 20:01:01.000 194 33774.57 158.19 17093.74 88888.00 2017-07-13 20:01:02.000 194 33774.55 158.21 17093.73 88888.00 2017-07-13 20:01:03.000 194 33774.54 158.17 17093.72 88888.00 2017-07-13 20:01:04.000 194 33774.54 158.18 17093.69 88888.00 2017-07-13 20:01:05.000 194 33774.56 158.14 17093.71 37854.14 2017-07-13 20:01:06.000 194 33774.59 158.19 17093.73 88888.00 2017-07-13 20:01:07.000 194 33774.59 158.22 17093.69 88888.00 2017-07-13 20:01:08.000 194 33774.62 158.21 17093.71 88888.00 2017-07-13 20:01:09.000 194 33774.62 158.19 17093.69 88888.00 2017-07-13 20:01:10.000 194 33774.61 158.20 17093.68 37854.18 2017-07-13 20:01:11.000 194 33774.61 158.22 17093.72 88888.00 2017-07-13 20:01:12.000 194 33774.62 158.22 17093.71 88888.00 2017-07-13 20:01:13.000 194 33774.64 158.16 17093.66 88888.00 2017-07-13 20:01:14.000 194 33774.67 158.17 17093.65 88888.00 2017-07-13 20:01:15.000 194 33774.67 158.18 17093.65 37854.11 2017-07-13 20:01:16.000 194 33774.69 158.19 17093.70 88888.00 2017-07-13 20:01:17.000 194 33774.69 158.17 17093.74 88888.00 2017-07-13 20:01:18.000 194 33774.67 158.21 17093.79 88888.00 2017-07-13 20:01:19.000 194 33774.75 158.23 17093.72 88888.00 2017-07-13 20:01:20.000 194 33774.78 158.20 17093.69 37854.26 2017-07-13 20:01:21.000 194 33774.75 158.20 17093.68 88888.00 2017-07-13 20:01:22.000 194 33774.73 158.17 17093.69 88888.00 2017-07-13 20:01:23.000 194 33774.77 158.20 17093.68 88888.00 2017-07-13 20:01:24.000 194 33774.83 158.23 17093.70 88888.00 2017-07-13 20:01:25.000 194 33774.87 158.26 17093.74 37854.38 2017-07-13 20:01:26.000 194 33774.87 158.24 17093.70 88888.00 2017-07-13 20:01:27.000 194 33774.90 158.20 17093.69 88888.00 2017-07-13 20:01:28.000 194 33774.92 158.20 17093.66 88888.00 2017-07-13 20:01:29.000 194 33774.92 158.22 17093.67 88888.00 2017-07-13 20:01:30.000 194 33774.96 158.23 17093.71 37854.39 2017-07-13 20:01:31.000 194 33774.97 158.23 17093.72 88888.00 2017-07-13 20:01:32.000 194 33774.98 158.22 17093.74 88888.00 2017-07-13 20:01:33.000 194 33774.94 158.23 17093.72 88888.00 2017-07-13 20:01:34.000 194 33774.93 158.21 17093.68 88888.00 2017-07-13 20:01:35.000 194 33774.97 158.17 17093.71 37854.43 2017-07-13 20:01:36.000 194 33774.95 158.19 17093.70 88888.00 2017-07-13 20:01:37.000 194 33774.91 158.21 17093.65 88888.00 2017-07-13 20:01:38.000 194 33774.94 158.22 17093.66 88888.00 2017-07-13 20:01:39.000 194 33774.95 158.21 17093.65 88888.00 2017-07-13 20:01:40.000 194 33774.94 158.19 17093.64 37854.33 2017-07-13 20:01:41.000 194 33774.94 158.21 17093.66 88888.00 2017-07-13 20:01:42.000 194 33774.92 158.20 17093.64 88888.00 2017-07-13 20:01:43.000 194 33774.90 158.17 17093.64 88888.00 2017-07-13 20:01:44.000 194 33774.90 158.15 17093.68 88888.00 2017-07-13 20:01:45.000 194 33774.88 158.13 17093.66 37854.29 2017-07-13 20:01:46.000 194 33774.89 158.16 17093.68 88888.00 2017-07-13 20:01:47.000 194 33774.89 158.13 17093.68 88888.00 2017-07-13 20:01:48.000 194 33774.92 158.12 17093.65 88888.00 2017-07-13 20:01:49.000 194 33774.88 158.10 17093.66 88888.00 2017-07-13 20:01:50.000 194 33774.82 158.08 17093.63 37854.28 2017-07-13 20:01:51.000 194 33774.81 158.13 17093.64 88888.00 2017-07-13 20:01:52.000 194 33774.81 158.13 17093.67 88888.00 2017-07-13 20:01:53.000 194 33774.79 158.14 17093.64 88888.00 2017-07-13 20:01:54.000 194 33774.79 158.07 17093.63 88888.00 2017-07-13 20:01:55.000 194 33774.78 158.02 17093.64 37854.23 2017-07-13 20:01:56.000 194 33774.75 158.02 17093.65 88888.00 2017-07-13 20:01:57.000 194 33774.77 158.02 17093.66 88888.00 2017-07-13 20:01:58.000 194 33774.75 158.03 17093.66 88888.00 2017-07-13 20:01:59.000 194 33774.74 158.05 17093.66 88888.00 2017-07-13 20:02:00.000 194 33774.72 158.04 17093.68 37854.20 2017-07-13 20:02:01.000 194 33774.72 158.04 17093.72 88888.00 2017-07-13 20:02:02.000 194 33774.72 158.00 17093.70 88888.00 2017-07-13 20:02:03.000 194 33774.72 157.99 17093.69 88888.00 2017-07-13 20:02:04.000 194 33774.71 157.98 17093.66 88888.00 2017-07-13 20:02:05.000 194 33774.71 157.95 17093.65 37854.34 2017-07-13 20:02:06.000 194 33774.72 157.94 17093.67 88888.00 2017-07-13 20:02:07.000 194 33774.68 157.93 17093.67 88888.00 2017-07-13 20:02:08.000 194 33774.62 157.91 17093.66 88888.00 2017-07-13 20:02:09.000 194 33774.65 157.91 17093.65 88888.00 2017-07-13 20:02:10.000 194 33774.67 157.91 17093.66 37854.16 2017-07-13 20:02:11.000 194 33774.68 157.87 17093.67 88888.00 2017-07-13 20:02:12.000 194 33774.68 157.84 17093.65 88888.00 2017-07-13 20:02:13.000 194 33774.68 157.83 17093.66 88888.00 2017-07-13 20:02:14.000 194 33774.67 157.84 17093.64 88888.00 2017-07-13 20:02:15.000 194 33774.62 157.80 17093.62 37854.17 2017-07-13 20:02:16.000 194 33774.61 157.82 17093.64 88888.00 2017-07-13 20:02:17.000 194 33774.61 157.83 17093.62 88888.00 2017-07-13 20:02:18.000 194 33774.60 157.87 17093.66 88888.00 2017-07-13 20:02:19.000 194 33774.59 157.83 17093.67 88888.00 2017-07-13 20:02:20.000 194 33774.61 157.84 17093.67 37854.04 2017-07-13 20:02:21.000 194 33774.61 157.83 17093.68 88888.00 2017-07-13 20:02:22.000 194 33774.55 157.82 17093.67 88888.00 2017-07-13 20:02:23.000 194 33774.56 157.83 17093.68 88888.00 2017-07-13 20:02:24.000 194 33774.60 157.83 17093.68 88888.00 2017-07-13 20:02:25.000 194 33774.57 157.78 17093.71 37854.08 2017-07-13 20:02:26.000 194 33774.57 157.79 17093.68 88888.00 2017-07-13 20:02:27.000 194 33774.58 157.81 17093.67 88888.00 2017-07-13 20:02:28.000 194 33774.59 157.86 17093.66 88888.00 2017-07-13 20:02:29.000 194 33774.58 157.85 17093.68 88888.00 2017-07-13 20:02:30.000 194 33774.58 157.85 17093.68 37854.06 2017-07-13 20:02:31.000 194 33774.60 157.80 17093.69 88888.00 2017-07-13 20:02:32.000 194 33774.56 157.79 17093.66 88888.00 2017-07-13 20:02:33.000 194 33774.55 157.80 17093.67 88888.00 2017-07-13 20:02:34.000 194 33774.60 157.78 17093.65 88888.00 2017-07-13 20:02:35.000 194 33774.56 157.79 17093.66 37854.04 2017-07-13 20:02:36.000 194 33774.55 157.80 17093.68 88888.00 2017-07-13 20:02:37.000 194 33774.58 157.72 17093.68 88888.00 2017-07-13 20:02:38.000 194 33774.56 157.70 17093.64 88888.00 2017-07-13 20:02:39.000 194 33774.58 157.73 17093.69 88888.00 2017-07-13 20:02:40.000 194 33774.57 157.74 17093.71 37854.03 2017-07-13 20:02:41.000 194 33774.54 157.73 17093.68 88888.00 2017-07-13 20:02:42.000 194 33774.57 157.70 17093.70 88888.00 2017-07-13 20:02:43.000 194 33774.56 157.68 17093.72 88888.00 2017-07-13 20:02:44.000 194 33774.55 157.70 17093.70 88888.00 2017-07-13 20:02:45.000 194 33774.56 157.80 17093.66 37854.15 2017-07-13 20:02:46.000 194 33774.57 157.81 17093.69 88888.00 2017-07-13 20:02:47.000 194 33774.55 157.80 17093.68 88888.00 2017-07-13 20:02:48.000 194 33774.56 157.80 17093.74 88888.00 2017-07-13 20:02:49.000 194 33774.60 157.79 17093.72 88888.00 2017-07-13 20:02:50.000 194 33774.62 157.82 17093.71 37854.02 2017-07-13 20:02:51.000 194 33774.58 157.84 17093.67 88888.00 2017-07-13 20:02:52.000 194 33774.56 157.84 17093.63 88888.00 2017-07-13 20:02:53.000 194 33774.53 157.84 17093.65 88888.00 2017-07-13 20:02:54.000 194 33774.55 157.82 17093.67 88888.00 2017-07-13 20:02:55.000 194 33774.59 157.79 17093.65 37854.05 2017-07-13 20:02:56.000 194 33774.58 157.82 17093.66 88888.00 2017-07-13 20:02:57.000 194 33774.61 157.85 17093.68 88888.00 2017-07-13 20:02:58.000 194 33774.59 157.86 17093.67 88888.00 2017-07-13 20:02:59.000 194 33774.60 157.86 17093.68 88888.00 2017-07-13 20:03:00.000 194 33774.63 157.90 17093.70 37854.09 2017-07-13 20:03:01.000 194 33774.62 157.93 17093.70 88888.00 2017-07-13 20:03:02.000 194 33774.62 157.82 17093.69 88888.00 2017-07-13 20:03:03.000 194 33774.66 157.84 17093.68 88888.00 2017-07-13 20:03:04.000 194 33774.66 157.85 17093.68 88888.00 2017-07-13 20:03:05.000 194 33774.69 157.90 17093.72 37854.17 2017-07-13 20:03:06.000 194 33774.68 157.92 17093.68 88888.00 2017-07-13 20:03:07.000 194 33774.67 157.93 17093.66 88888.00 2017-07-13 20:03:08.000 194 33774.69 157.92 17093.66 88888.00 2017-07-13 20:03:09.000 194 33774.65 157.94 17093.69 88888.00 2017-07-13 20:03:10.000 194 33774.63 157.96 17093.69 37854.15 2017-07-13 20:03:11.000 194 33774.63 157.99 17093.69 88888.00 2017-07-13 20:03:12.000 194 33774.67 158.03 17093.71 88888.00 2017-07-13 20:03:13.000 194 33774.68 158.00 17093.72 88888.00 2017-07-13 20:03:14.000 194 33774.66 157.93 17093.75 88888.00 2017-07-13 20:03:15.000 194 33774.68 157.93 17093.72 37854.26 2017-07-13 20:03:16.000 194 33774.69 158.02 17093.72 88888.00 2017-07-13 20:03:17.000 194 33774.70 158.05 17093.69 88888.00 2017-07-13 20:03:18.000 194 33774.74 158.04 17093.67 88888.00 2017-07-13 20:03:19.000 194 33774.77 158.05 17093.67 88888.00 2017-07-13 20:03:20.000 194 33774.77 158.09 17093.64 37854.26 2017-07-13 20:03:21.000 194 33774.78 158.15 17093.72 88888.00 2017-07-13 20:03:22.000 194 33774.76 158.13 17093.74 88888.00 2017-07-13 20:03:23.000 194 33774.77 158.11 17093.72 88888.00 2017-07-13 20:03:24.000 194 33774.78 158.09 17093.67 88888.00 2017-07-13 20:03:25.000 194 33774.78 158.07 17093.69 37854.26 2017-07-13 20:03:26.000 194 33774.81 158.08 17093.71 88888.00 2017-07-13 20:03:27.000 194 33774.83 158.12 17093.75 88888.00 2017-07-13 20:03:28.000 194 33774.85 158.16 17093.76 88888.00 2017-07-13 20:03:29.000 194 33774.85 158.15 17093.71 88888.00 2017-07-13 20:03:30.000 194 33774.85 158.18 17093.70 37854.35 2017-07-13 20:03:31.000 194 33774.83 158.21 17093.70 88888.00 2017-07-13 20:03:32.000 194 33774.84 158.26 17093.71 88888.00 2017-07-13 20:03:33.000 194 33774.90 158.29 17093.71 88888.00 2017-07-13 20:03:34.000 194 33774.93 158.27 17093.68 88888.00 2017-07-13 20:03:35.000 194 33774.93 158.23 17093.66 37854.35 2017-07-13 20:03:36.000 194 33774.96 158.25 17093.72 88888.00 2017-07-13 20:03:37.000 194 33774.96 158.23 17093.72 88888.00 2017-07-13 20:03:38.000 194 33774.93 158.25 17093.75 88888.00 2017-07-13 20:03:39.000 194 33774.97 158.27 17093.75 88888.00 2017-07-13 20:03:40.000 194 33775.01 158.24 17093.74 37854.39 2017-07-13 20:03:41.000 194 33774.99 158.22 17093.75 88888.00 2017-07-13 20:03:42.000 194 33774.97 158.23 17093.77 88888.00 2017-07-13 20:03:43.000 194 33775.00 158.24 17093.77 88888.00 2017-07-13 20:03:44.000 194 33774.99 158.28 17093.76 88888.00 2017-07-13 20:03:45.000 194 33774.96 158.29 17093.75 37854.54 2017-07-13 20:03:46.000 194 33774.96 158.26 17093.78 88888.00 2017-07-13 20:03:47.000 194 33774.99 158.25 17093.82 88888.00 2017-07-13 20:03:48.000 194 33774.99 158.27 17093.76 88888.00 2017-07-13 20:03:49.000 194 33774.95 158.26 17093.71 88888.00 2017-07-13 20:03:50.000 194 33774.97 158.25 17093.74 37854.46 2017-07-13 20:03:51.000 194 33774.99 158.24 17093.77 88888.00 2017-07-13 20:03:52.000 194 33774.98 158.27 17093.74 88888.00 2017-07-13 20:03:53.000 194 33774.94 158.28 17093.75 88888.00 2017-07-13 20:03:54.000 194 33774.99 158.31 17093.76 88888.00 2017-07-13 20:03:55.000 194 33775.01 158.27 17093.77 37854.48 2017-07-13 20:03:56.000 194 33775.01 158.29 17093.78 88888.00 2017-07-13 20:03:57.000 194 33775.01 158.28 17093.76 88888.00 2017-07-13 20:03:58.000 194 33774.98 158.29 17093.76 88888.00 2017-07-13 20:03:59.000 194 33774.99 158.32 17093.79 88888.00 2017-07-13 20:04:00.000 194 33774.98 158.29 17093.79 37854.50 2017-07-13 20:04:01.000 194 33774.99 158.27 17093.76 88888.00 2017-07-13 20:04:02.000 194 33775.00 158.29 17093.74 88888.00 2017-07-13 20:04:03.000 194 33775.02 158.30 17093.72 88888.00 2017-07-13 20:04:04.000 194 33775.00 158.30 17093.71 88888.00 2017-07-13 20:04:05.000 194 33774.97 158.26 17093.67 37854.55 2017-07-13 20:04:06.000 194 33774.98 158.22 17093.68 88888.00 2017-07-13 20:04:07.000 194 33775.01 158.20 17093.65 88888.00 2017-07-13 20:04:08.000 194 33775.00 158.19 17093.68 88888.00 2017-07-13 20:04:09.000 194 33774.97 158.19 17093.70 88888.00 2017-07-13 20:04:10.000 194 33774.97 158.19 17093.70 37854.54 2017-07-13 20:04:11.000 194 33775.01 158.24 17093.74 88888.00 2017-07-13 20:04:12.000 194 33774.97 158.25 17093.71 88888.00 2017-07-13 20:04:13.000 194 33774.97 158.21 17093.73 88888.00 2017-07-13 20:04:14.000 194 33774.96 158.18 17093.73 88888.00 2017-07-13 20:04:15.000 194 33774.94 158.25 17093.72 37854.43 2017-07-13 20:04:16.000 194 33774.95 158.21 17093.68 88888.00 2017-07-13 20:04:17.000 194 33774.94 158.18 17093.72 88888.00 2017-07-13 20:04:18.000 194 33774.95 158.15 17093.71 88888.00 2017-07-13 20:04:19.000 194 33774.98 158.15 17093.68 88888.00 2017-07-13 20:04:20.000 194 33774.98 158.16 17093.70 37854.42 2017-07-13 20:04:21.000 194 33774.97 158.11 17093.73 88888.00 2017-07-13 20:04:22.000 194 33774.99 158.12 17093.71 88888.00 2017-07-13 20:04:23.000 194 33774.93 158.12 17093.68 88888.00 2017-07-13 20:04:24.000 194 33774.95 158.15 17093.70 88888.00 2017-07-13 20:04:25.000 194 33774.98 158.16 17093.70 37854.53 2017-07-13 20:04:26.000 194 33774.95 158.12 17093.70 88888.00 2017-07-13 20:04:27.000 194 33774.96 158.05 17093.67 88888.00 2017-07-13 20:04:28.000 194 33774.98 158.07 17093.69 88888.00 2017-07-13 20:04:29.000 194 33775.01 158.04 17093.69 88888.00 2017-07-13 20:04:30.000 194 33774.99 158.00 17093.71 37854.42 2017-07-13 20:04:31.000 194 33774.98 158.02 17093.72 88888.00 2017-07-13 20:04:32.000 194 33774.99 158.07 17093.75 88888.00 2017-07-13 20:04:33.000 194 33774.98 158.10 17093.75 88888.00 2017-07-13 20:04:34.000 194 33774.98 158.10 17093.74 88888.00 2017-07-13 20:04:35.000 194 33774.94 158.07 17093.71 37854.42 2017-07-13 20:04:36.000 194 33774.95 158.09 17093.65 88888.00 2017-07-13 20:04:37.000 194 33774.94 158.11 17093.67 88888.00 2017-07-13 20:04:38.000 194 33774.96 158.07 17093.67 88888.00 2017-07-13 20:04:39.000 194 33774.95 158.11 17093.70 88888.00 2017-07-13 20:04:40.000 194 33774.96 158.06 17093.69 37854.42 2017-07-13 20:04:41.000 194 33774.98 158.09 17093.71 88888.00 2017-07-13 20:04:42.000 194 33774.99 158.07 17093.75 88888.00 2017-07-13 20:04:43.000 194 33775.01 158.11 17093.72 88888.00 2017-07-13 20:04:44.000 194 33774.99 158.15 17093.73 88888.00 2017-07-13 20:04:45.000 194 33774.99 158.10 17093.69 37854.47 2017-07-13 20:04:46.000 194 33775.00 158.11 17093.71 88888.00 2017-07-13 20:04:47.000 194 33775.02 158.07 17093.71 88888.00 2017-07-13 20:04:48.000 194 33775.01 158.11 17093.71 88888.00 2017-07-13 20:04:49.000 194 33775.05 158.18 17093.70 88888.00 2017-07-13 20:04:50.000 194 33775.07 158.18 17093.68 37854.42 2017-07-13 20:04:51.000 194 33775.08 158.15 17093.70 88888.00 2017-07-13 20:04:52.000 194 33775.07 158.15 17093.70 88888.00 2017-07-13 20:04:53.000 194 33775.08 158.11 17093.73 88888.00 2017-07-13 20:04:54.000 194 33775.08 158.12 17093.71 88888.00 2017-07-13 20:04:55.000 194 33775.06 158.17 17093.72 37854.53 2017-07-13 20:04:56.000 194 33775.07 158.22 17093.70 88888.00 2017-07-13 20:04:57.000 194 33775.03 158.21 17093.67 88888.00 2017-07-13 20:04:58.000 194 33775.05 158.19 17093.67 88888.00 2017-07-13 20:04:59.000 194 33775.02 158.23 17093.70 88888.00 2017-07-13 20:05:00.000 194 33775.06 158.21 17093.67 37854.60 2017-07-13 20:05:01.000 194 33775.04 158.20 17093.65 88888.00 2017-07-13 20:05:02.000 194 33775.02 158.17 17093.66 88888.00 2017-07-13 20:05:03.000 194 33775.02 158.15 17093.62 88888.00 2017-07-13 20:05:04.000 194 33775.01 158.15 17093.63 88888.00 2017-07-13 20:05:05.000 194 33775.03 158.11 17093.66 37854.56 2017-07-13 20:05:06.000 194 33775.01 158.11 17093.64 88888.00 2017-07-13 20:05:07.000 194 33774.98 158.16 17093.63 88888.00 2017-07-13 20:05:08.000 194 33775.00 158.19 17093.63 88888.00 2017-07-13 20:05:09.000 194 33775.01 158.14 17093.62 88888.00 2017-07-13 20:05:10.000 194 33775.01 158.17 17093.62 37854.55 2017-07-13 20:05:11.000 194 33775.02 158.16 17093.63 88888.00 2017-07-13 20:05:12.000 194 33775.01 158.14 17093.61 88888.00 2017-07-13 20:05:13.000 194 33774.99 158.15 17093.62 88888.00 2017-07-13 20:05:14.000 194 33775.02 158.16 17093.65 88888.00 2017-07-13 20:05:15.000 194 33774.99 158.22 17093.64 37854.50 2017-07-13 20:05:16.000 194 33775.05 158.20 17093.68 88888.00 2017-07-13 20:05:17.000 194 33775.04 158.19 17093.70 88888.00 2017-07-13 20:05:18.000 194 33775.07 158.21 17093.70 88888.00 2017-07-13 20:05:19.000 194 33775.11 158.23 17093.72 88888.00 2017-07-13 20:05:20.000 194 33775.10 158.27 17093.69 37854.47 2017-07-13 20:05:21.000 194 33775.07 158.27 17093.63 88888.00 2017-07-13 20:05:22.000 194 33775.05 158.29 17093.64 88888.00 2017-07-13 20:05:23.000 194 33775.04 158.30 17093.65 88888.00 2017-07-13 20:05:24.000 194 33775.04 158.31 17093.65 88888.00 2017-07-13 20:05:25.000 194 33775.03 158.30 17093.65 37854.48 2017-07-13 20:05:26.000 194 33775.05 158.31 17093.66 88888.00 2017-07-13 20:05:27.000 194 33775.05 158.31 17093.65 88888.00 2017-07-13 20:05:28.000 194 33775.09 158.29 17093.68 88888.00 2017-07-13 20:05:29.000 194 33775.08 158.28 17093.65 88888.00 2017-07-13 20:05:30.000 194 33775.07 158.33 17093.67 37854.59 2017-07-13 20:05:31.000 194 33775.08 158.32 17093.65 88888.00 2017-07-13 20:05:32.000 194 33775.10 158.34 17093.66 88888.00 2017-07-13 20:05:33.000 194 33775.08 158.31 17093.67 88888.00 2017-07-13 20:05:34.000 194 33775.10 158.31 17093.64 88888.00 2017-07-13 20:05:35.000 194 33775.10 158.32 17093.65 37854.43 2017-07-13 20:05:36.000 194 33775.08 158.34 17093.66 88888.00 2017-07-13 20:05:37.000 194 33775.06 158.38 17093.65 88888.00 2017-07-13 20:05:38.000 194 33775.06 158.37 17093.68 88888.00 2017-07-13 20:05:39.000 194 33775.04 158.37 17093.64 88888.00 2017-07-13 20:05:40.000 194 33775.09 158.37 17093.65 37854.37 2017-07-13 20:05:41.000 194 33775.07 158.33 17093.65 88888.00 2017-07-13 20:05:42.000 194 33775.06 158.35 17093.67 88888.00 2017-07-13 20:05:43.000 194 33775.05 158.32 17093.69 88888.00 2017-07-13 20:05:44.000 194 33775.09 158.30 17093.68 88888.00 2017-07-13 20:05:45.000 194 33775.09 158.36 17093.69 37854.42 2017-07-13 20:05:46.000 194 33775.06 158.36 17093.64 88888.00 2017-07-13 20:05:47.000 194 33775.07 158.34 17093.66 88888.00 2017-07-13 20:05:48.000 194 33775.10 158.37 17093.65 88888.00 2017-07-13 20:05:49.000 194 33775.10 158.37 17093.64 88888.00 2017-07-13 20:05:50.000 194 33775.05 158.32 17093.64 37854.45 2017-07-13 20:05:51.000 194 33775.03 158.33 17093.67 88888.00 2017-07-13 20:05:52.000 194 33775.06 158.35 17093.63 88888.00 2017-07-13 20:05:53.000 194 33775.08 158.37 17093.65 88888.00 2017-07-13 20:05:54.000 194 33775.02 158.38 17093.64 88888.00 2017-07-13 20:05:55.000 194 33775.00 158.39 17093.60 37854.45 2017-07-13 20:05:56.000 194 33775.03 158.37 17093.58 88888.00 2017-07-13 20:05:57.000 194 33775.00 158.36 17093.59 88888.00 2017-07-13 20:05:58.000 194 33775.02 158.37 17093.60 88888.00 2017-07-13 20:05:59.000 194 33775.01 158.37 17093.63 88888.00 2017-07-13 20:06:00.000 194 33775.04 158.35 17093.62 37854.40 2017-07-13 20:06:01.000 194 33775.05 158.38 17093.66 88888.00 2017-07-13 20:06:02.000 194 33775.03 158.36 17093.64 88888.00 2017-07-13 20:06:03.000 194 33774.98 158.39 17093.67 88888.00 2017-07-13 20:06:04.000 194 33774.96 158.43 17093.66 88888.00 2017-07-13 20:06:05.000 194 33775.00 158.46 17093.62 37854.50 2017-07-13 20:06:06.000 194 33775.01 158.46 17093.61 88888.00 2017-07-13 20:06:07.000 194 33775.04 158.44 17093.68 88888.00 2017-07-13 20:06:08.000 194 33775.00 158.43 17093.66 88888.00 2017-07-13 20:06:09.000 194 33775.00 158.44 17093.68 88888.00 2017-07-13 20:06:10.000 194 33774.95 158.43 17093.66 37854.50 2017-07-13 20:06:11.000 194 33774.95 158.42 17093.67 88888.00 2017-07-13 20:06:12.000 194 33774.96 158.38 17093.66 88888.00 2017-07-13 20:06:13.000 194 33774.91 158.41 17093.67 88888.00 2017-07-13 20:06:14.000 194 33774.92 158.43 17093.65 88888.00 2017-07-13 20:06:15.000 194 33774.95 158.41 17093.62 37854.52 2017-07-13 20:06:16.000 194 33774.98 158.41 17093.67 88888.00 2017-07-13 20:06:17.000 194 33775.00 158.43 17093.67 88888.00 2017-07-13 20:06:18.000 194 33774.99 158.44 17093.66 88888.00 2017-07-13 20:06:19.000 194 33774.96 158.44 17093.68 88888.00 2017-07-13 20:06:20.000 194 33774.97 158.42 17093.69 37854.42 2017-07-13 20:06:21.000 194 33774.98 158.45 17093.67 88888.00 2017-07-13 20:06:22.000 194 33774.95 158.47 17093.66 88888.00 2017-07-13 20:06:23.000 194 33774.98 158.48 17093.69 88888.00 2017-07-13 20:06:24.000 194 33774.97 158.42 17093.63 88888.00 2017-07-13 20:06:25.000 194 33774.95 158.39 17093.63 37854.39 2017-07-13 20:06:26.000 194 33774.96 158.43 17093.63 88888.00 2017-07-13 20:06:27.000 194 33774.92 158.45 17093.62 88888.00 2017-07-13 20:06:28.000 194 33774.93 158.44 17093.63 88888.00 2017-07-13 20:06:29.000 194 33774.93 158.42 17093.67 88888.00 2017-07-13 20:06:30.000 194 33774.94 158.40 17093.63 37854.45 2017-07-13 20:06:31.000 194 33774.91 158.41 17093.62 88888.00 2017-07-13 20:06:32.000 194 33774.95 158.45 17093.69 88888.00 2017-07-13 20:06:33.000 194 33774.93 158.43 17093.69 88888.00 2017-07-13 20:06:34.000 194 33774.94 158.39 17093.72 88888.00 2017-07-13 20:06:35.000 194 33775.00 158.44 17093.72 37854.44 2017-07-13 20:06:36.000 194 33774.95 158.48 17093.75 88888.00 2017-07-13 20:06:37.000 194 33774.89 158.49 17093.73 88888.00 2017-07-13 20:06:38.000 194 33774.87 158.51 17093.72 88888.00 2017-07-13 20:06:39.000 194 33774.87 158.54 17093.72 88888.00 2017-07-13 20:06:40.000 194 33774.88 158.53 17093.69 37854.42 2017-07-13 20:06:41.000 194 33774.92 158.55 17093.70 88888.00 2017-07-13 20:06:42.000 194 33774.93 158.54 17093.71 88888.00 2017-07-13 20:06:43.000 194 33774.94 158.53 17093.70 88888.00 2017-07-13 20:06:44.000 194 33774.92 158.57 17093.70 88888.00 2017-07-13 20:06:45.000 194 33774.90 158.57 17093.67 37854.46 2017-07-13 20:06:46.000 194 33774.93 158.54 17093.68 88888.00 2017-07-13 20:06:47.000 194 33774.89 158.54 17093.67 88888.00 2017-07-13 20:06:48.000 194 33774.85 158.54 17093.65 88888.00 2017-07-13 20:06:49.000 194 33774.92 158.51 17093.68 88888.00 2017-07-13 20:06:50.000 194 33774.90 158.51 17093.70 37854.44 2017-07-13 20:06:51.000 194 33774.92 158.51 17093.71 88888.00 2017-07-13 20:06:52.000 194 33774.93 158.53 17093.75 88888.00 2017-07-13 20:06:53.000 194 33774.94 158.56 17093.76 88888.00 2017-07-13 20:06:54.000 194 33774.91 158.56 17093.74 88888.00 2017-07-13 20:06:55.000 194 33774.90 158.55 17093.72 37854.38 2017-07-13 20:06:56.000 194 33774.90 158.52 17093.74 88888.00 2017-07-13 20:06:57.000 194 33774.87 158.50 17093.72 88888.00 2017-07-13 20:06:58.000 194 33774.89 158.49 17093.70 88888.00 2017-07-13 20:06:59.000 194 33774.90 158.52 17093.71 88888.00 2017-07-13 20:07:00.000 194 33774.92 158.52 17093.71 37854.42 2017-07-13 20:07:01.000 194 33774.90 158.51 17093.72 88888.00 2017-07-13 20:07:02.000 194 33774.89 158.53 17093.69 88888.00 2017-07-13 20:07:03.000 194 33774.88 158.50 17093.71 88888.00 2017-07-13 20:07:04.000 194 33774.83 158.51 17093.72 88888.00 2017-07-13 20:07:05.000 194 33774.84 158.50 17093.70 37854.37 2017-07-13 20:07:06.000 194 33774.85 158.47 17093.71 88888.00 2017-07-13 20:07:07.000 194 33774.86 158.49 17093.66 88888.00 2017-07-13 20:07:08.000 194 33774.88 158.48 17093.66 88888.00 2017-07-13 20:07:09.000 194 33774.86 158.53 17093.64 88888.00 2017-07-13 20:07:10.000 194 33774.83 158.54 17093.64 37854.29 2017-07-13 20:07:11.000 194 33774.82 158.54 17093.66 88888.00 2017-07-13 20:07:12.000 194 33774.80 158.52 17093.67 88888.00 2017-07-13 20:07:13.000 194 33774.81 158.50 17093.70 88888.00 2017-07-13 20:07:14.000 194 33774.81 158.53 17093.70 88888.00 2017-07-13 20:07:15.000 194 33774.79 158.54 17093.66 37854.30 2017-07-13 20:07:16.000 194 33774.79 158.48 17093.68 88888.00 2017-07-13 20:07:17.000 194 33774.80 158.48 17093.70 88888.00 2017-07-13 20:07:18.000 194 33774.78 158.45 17093.72 88888.00 2017-07-13 20:07:19.000 194 33774.79 158.43 17093.73 88888.00 2017-07-13 20:07:20.000 194 33774.77 158.42 17093.74 37854.23 2017-07-13 20:07:21.000 194 33774.81 158.41 17093.75 88888.00 2017-07-13 20:07:22.000 194 33774.81 158.38 17093.71 88888.00 2017-07-13 20:07:23.000 194 33774.74 158.40 17093.72 88888.00 2017-07-13 20:07:24.000 194 33774.74 158.41 17093.74 88888.00 2017-07-13 20:07:25.000 194 33774.74 158.41 17093.76 37854.25 2017-07-13 20:07:26.000 194 33774.71 158.43 17093.75 88888.00 2017-07-13 20:07:27.000 194 33774.69 158.45 17093.71 88888.00 2017-07-13 20:07:28.000 194 33774.70 158.45 17093.74 88888.00 2017-07-13 20:07:29.000 194 33774.73 158.49 17093.76 88888.00 2017-07-13 20:07:30.000 194 33774.74 158.46 17093.77 37854.28 2017-07-13 20:07:31.000 194 33774.70 158.45 17093.74 88888.00 2017-07-13 20:07:32.000 194 33774.68 158.43 17093.73 88888.00 2017-07-13 20:07:33.000 194 33774.70 158.43 17093.76 88888.00 2017-07-13 20:07:34.000 194 33774.69 158.44 17093.78 88888.00 2017-07-13 20:07:35.000 194 33774.70 158.43 17093.78 37854.21 2017-07-13 20:07:36.000 194 33774.71 158.43 17093.76 88888.00 2017-07-13 20:07:37.000 194 33774.68 158.42 17093.73 88888.00 2017-07-13 20:07:38.000 194 33774.69 158.38 17093.73 88888.00 2017-07-13 20:07:39.000 194 33774.68 158.35 17093.73 88888.00 2017-07-13 20:07:40.000 194 33774.69 158.39 17093.75 37854.28 2017-07-13 20:07:41.000 194 33774.69 158.45 17093.79 88888.00 2017-07-13 20:07:42.000 194 33774.67 158.47 17093.81 88888.00 2017-07-13 20:07:43.000 194 33774.67 158.49 17093.76 88888.00 2017-07-13 20:07:44.000 194 33774.69 158.46 17093.77 88888.00 2017-07-13 20:07:45.000 194 33774.68 158.47 17093.76 37854.19 2017-07-13 20:07:46.000 194 33774.64 158.46 17093.76 88888.00 2017-07-13 20:07:47.000 194 33774.62 158.47 17093.77 88888.00 2017-07-13 20:07:48.000 194 33774.65 158.46 17093.76 88888.00 2017-07-13 20:07:49.000 194 33774.65 158.45 17093.78 88888.00 2017-07-13 20:07:50.000 194 33774.68 158.47 17093.78 37854.12 2017-07-13 20:07:51.000 194 33774.64 158.46 17093.76 88888.00 2017-07-13 20:07:52.000 194 33774.61 158.47 17093.75 88888.00 2017-07-13 20:07:53.000 194 33774.63 158.48 17093.78 88888.00 2017-07-13 20:07:54.000 194 33774.61 158.45 17093.81 88888.00 2017-07-13 20:07:55.000 194 33774.60 158.46 17093.79 37854.08 2017-07-13 20:07:56.000 194 33774.64 158.47 17093.81 88888.00 2017-07-13 20:07:57.000 194 33774.65 158.47 17093.75 88888.00 2017-07-13 20:07:58.000 194 33774.64 158.46 17093.76 88888.00 2017-07-13 20:07:59.000 194 33774.64 158.49 17093.74 88888.00 2017-07-13 20:08:00.000 194 33774.66 158.49 17093.75 37854.10 2017-07-13 20:08:01.000 194 33774.61 158.47 17093.77 88888.00 2017-07-13 20:08:02.000 194 33774.59 158.48 17093.83 88888.00 2017-07-13 20:08:03.000 194 33774.57 158.50 17093.81 88888.00 2017-07-13 20:08:04.000 194 33774.57 158.48 17093.78 88888.00 2017-07-13 20:08:05.000 194 33774.59 158.41 17093.83 37854.07 2017-07-13 20:08:06.000 194 33774.56 158.41 17093.80 88888.00 2017-07-13 20:08:07.000 194 33774.54 158.48 17093.79 88888.00 2017-07-13 20:08:08.000 194 33774.55 158.48 17093.80 88888.00 2017-07-13 20:08:09.000 194 33774.58 158.54 17093.84 88888.00 2017-07-13 20:08:10.000 194 33774.56 158.53 17093.80 37854.14 2017-07-13 20:08:11.000 194 33774.59 158.50 17093.80 88888.00 2017-07-13 20:08:12.000 194 33774.56 158.56 17093.82 88888.00 2017-07-13 20:08:13.000 194 33774.54 158.55 17093.80 88888.00 2017-07-13 20:08:14.000 194 33774.54 158.57 17093.80 88888.00 2017-07-13 20:08:15.000 194 33774.55 158.57 17093.79 37854.09 2017-07-13 20:08:16.000 194 33774.58 158.57 17093.78 88888.00 2017-07-13 20:08:17.000 194 33774.56 158.57 17093.78 88888.00 2017-07-13 20:08:18.000 194 33774.53 158.56 17093.78 88888.00 2017-07-13 20:08:19.000 194 33774.56 158.58 17093.76 88888.00 2017-07-13 20:08:20.000 194 33774.55 158.58 17093.77 37854.05 2017-07-13 20:08:21.000 194 33774.50 158.57 17093.77 88888.00 2017-07-13 20:08:22.000 194 33774.47 158.59 17093.75 88888.00 2017-07-13 20:08:23.000 194 33774.46 158.60 17093.75 88888.00 2017-07-13 20:08:24.000 194 33774.52 158.57 17093.77 88888.00 2017-07-13 20:08:25.000 194 33774.54 158.56 17093.79 37854.00 2017-07-13 20:08:26.000 194 33774.53 158.59 17093.78 88888.00 2017-07-13 20:08:27.000 194 33774.53 158.60 17093.79 88888.00 2017-07-13 20:08:28.000 194 33774.54 158.60 17093.75 88888.00 2017-07-13 20:08:29.000 194 33774.53 158.57 17093.73 88888.00 2017-07-13 20:08:30.000 194 33774.53 158.56 17093.75 37854.07 2017-07-13 20:08:31.000 194 33774.52 158.55 17093.81 88888.00 2017-07-13 20:08:32.000 194 33774.56 158.56 17093.85 88888.00 2017-07-13 20:08:33.000 194 33774.54 158.59 17093.79 88888.00 2017-07-13 20:08:34.000 194 33774.52 158.59 17093.78 88888.00 2017-07-13 20:08:35.000 194 33774.56 158.58 17093.81 37854.16 2017-07-13 20:08:36.000 194 33774.55 158.59 17093.77 88888.00 2017-07-13 20:08:37.000 194 33774.55 158.60 17093.75 88888.00 2017-07-13 20:08:38.000 194 33774.57 158.57 17093.75 88888.00 2017-07-13 20:08:39.000 194 33774.57 158.57 17093.84 88888.00 2017-07-13 20:08:40.000 194 33774.55 158.64 17093.82 37854.08 2017-07-13 20:08:41.000 194 33774.54 158.59 17093.81 88888.00 2017-07-13 20:08:42.000 194 33774.55 158.53 17093.86 88888.00 2017-07-13 20:08:43.000 194 33774.53 158.49 17093.85 88888.00 2017-07-13 20:08:44.000 194 33774.49 158.49 17093.82 88888.00 2017-07-13 20:08:45.000 194 33774.50 158.47 17093.77 37854.20 2017-07-13 20:08:46.000 194 33774.53 158.45 17093.81 88888.00 2017-07-13 20:08:47.000 194 33774.54 158.49 17093.83 88888.00 2017-07-13 20:08:48.000 194 33774.53 158.48 17093.81 88888.00 2017-07-13 20:08:49.000 194 33774.56 158.49 17093.81 88888.00 2017-07-13 20:08:50.000 194 33774.57 158.50 17093.81 37854.15 2017-07-13 20:08:51.000 194 33774.52 158.53 17093.79 88888.00 2017-07-13 20:08:52.000 194 33774.52 158.54 17093.78 88888.00 2017-07-13 20:08:53.000 194 33774.53 158.55 17093.79 88888.00 2017-07-13 20:08:54.000 194 33774.54 158.54 17093.83 88888.00 2017-07-13 20:08:55.000 194 33774.54 158.54 17093.80 37854.08 2017-07-13 20:08:56.000 194 33774.56 158.52 17093.77 88888.00 2017-07-13 20:08:57.000 194 33774.56 158.52 17093.76 88888.00 2017-07-13 20:08:58.000 194 33774.58 158.53 17093.78 88888.00 2017-07-13 20:08:59.000 194 33774.55 158.54 17093.82 88888.00 2017-07-13 20:09:00.000 194 33774.56 158.51 17093.81 37854.08 2017-07-13 20:09:01.000 194 33774.54 158.53 17093.77 88888.00 2017-07-13 20:09:02.000 194 33774.57 158.55 17093.76 88888.00 2017-07-13 20:09:03.000 194 33774.56 158.55 17093.76 88888.00 2017-07-13 20:09:04.000 194 33774.56 158.56 17093.80 88888.00 2017-07-13 20:09:05.000 194 33774.53 158.56 17093.74 37854.13 2017-07-13 20:09:06.000 194 33774.54 158.56 17093.73 88888.00 2017-07-13 20:09:07.000 194 33774.54 158.57 17093.77 88888.00 2017-07-13 20:09:08.000 194 33774.53 158.57 17093.79 88888.00 2017-07-13 20:09:09.000 194 33774.52 158.57 17093.74 88888.00 2017-07-13 20:09:10.000 194 33774.52 158.56 17093.73 37854.14 2017-07-13 20:09:11.000 194 33774.51 158.50 17093.74 88888.00 2017-07-13 20:09:12.000 194 33774.54 158.48 17093.76 88888.00 2017-07-13 20:09:13.000 194 33774.54 158.51 17093.76 88888.00 2017-07-13 20:09:14.000 194 33774.54 158.52 17093.80 88888.00 2017-07-13 20:09:15.000 194 33774.53 158.49 17093.79 37854.03 2017-07-13 20:09:16.000 194 33774.53 158.52 17093.78 88888.00 2017-07-13 20:09:17.000 194 33774.53 158.56 17093.77 88888.00 2017-07-13 20:09:18.000 194 33774.53 158.54 17093.72 88888.00 2017-07-13 20:09:19.000 194 33774.49 158.51 17093.72 88888.00 2017-07-13 20:09:20.000 194 33774.49 158.50 17093.72 37854.12 2017-07-13 20:09:21.000 194 33774.52 158.52 17093.73 88888.00 2017-07-13 20:09:22.000 194 33774.51 158.55 17093.72 88888.00 2017-07-13 20:09:23.000 194 33774.51 158.55 17093.76 88888.00 2017-07-13 20:09:24.000 194 33774.51 158.56 17093.74 88888.00 2017-07-13 20:09:25.000 194 33774.50 158.59 17093.68 37854.08 2017-07-13 20:09:26.000 194 33774.49 158.61 17093.69 88888.00 2017-07-13 20:09:27.000 194 33774.45 158.56 17093.68 88888.00 2017-07-13 20:09:28.000 194 33774.48 158.54 17093.70 88888.00 2017-07-13 20:09:29.000 194 33774.51 158.52 17093.70 88888.00 2017-07-13 20:09:30.000 194 33774.45 158.52 17093.67 37854.01 2017-07-13 20:09:31.000 194 33774.48 158.53 17093.63 88888.00 2017-07-13 20:09:32.000 194 33774.48 158.55 17093.66 88888.00 2017-07-13 20:09:33.000 194 33774.44 158.52 17093.67 88888.00 2017-07-13 20:09:34.000 194 33774.43 158.58 17093.71 88888.00 2017-07-13 20:09:35.000 194 33774.43 158.53 17093.69 37854.01 2017-07-13 20:09:36.000 194 33774.43 158.52 17093.69 88888.00 2017-07-13 20:09:37.000 194 33774.43 158.51 17093.70 88888.00 2017-07-13 20:09:38.000 194 33774.43 158.55 17093.73 88888.00 2017-07-13 20:09:39.000 194 33774.45 158.55 17093.74 88888.00 2017-07-13 20:09:40.000 194 33774.46 158.54 17093.73 37854.03 2017-07-13 20:09:41.000 194 33774.42 158.53 17093.77 88888.00 2017-07-13 20:09:42.000 194 33774.43 158.55 17093.79 88888.00 2017-07-13 20:09:43.000 194 33774.43 158.54 17093.83 88888.00 2017-07-13 20:09:44.000 194 33774.42 158.55 17093.81 88888.00 2017-07-13 20:09:45.000 194 33774.38 158.57 17093.78 37854.06 2017-07-13 20:09:46.000 194 33774.38 158.58 17093.78 88888.00 2017-07-13 20:09:47.000 194 33774.36 158.60 17093.78 88888.00 2017-07-13 20:09:48.000 194 33774.38 158.63 17093.79 88888.00 2017-07-13 20:09:49.000 194 33774.40 158.62 17093.78 88888.00 2017-07-13 20:09:50.000 194 33774.34 158.64 17093.76 37854.07 2017-07-13 20:09:51.000 194 33774.34 158.64 17093.77 88888.00 2017-07-13 20:09:52.000 194 33774.37 158.66 17093.78 88888.00 2017-07-13 20:09:53.000 194 33774.35 158.62 17093.79 88888.00 2017-07-13 20:09:54.000 194 33774.36 158.64 17093.79 88888.00 2017-07-13 20:09:55.000 194 33774.34 158.64 17093.79 37854.10 2017-07-13 20:09:56.000 194 33774.33 158.66 17093.82 88888.00 2017-07-13 20:09:57.000 194 33774.31 158.66 17093.80 88888.00 2017-07-13 20:09:58.000 194 33774.30 158.63 17093.77 88888.00 2017-07-13 20:09:59.000 194 33774.30 158.63 17093.77 88888.00 2017-07-13 20:10:00.000 194 33774.36 158.61 17093.81 37854.01 2017-07-13 20:10:01.000 194 33774.34 158.65 17093.82 88888.00 2017-07-13 20:10:02.000 194 33774.35 158.62 17093.82 88888.00 2017-07-13 20:10:03.000 194 33774.39 158.57 17093.86 88888.00 2017-07-13 20:10:04.000 194 33774.37 158.58 17093.87 88888.00 2017-07-13 20:10:05.000 194 33774.36 158.55 17093.82 37853.98 2017-07-13 20:10:06.000 194 33774.40 158.51 17093.80 88888.00 2017-07-13 20:10:07.000 194 33774.41 158.50 17093.76 88888.00 2017-07-13 20:10:08.000 194 33774.36 158.49 17093.77 88888.00 2017-07-13 20:10:09.000 194 33774.37 158.51 17093.76 88888.00 2017-07-13 20:10:10.000 194 33774.37 158.51 17093.78 37854.08 2017-07-13 20:10:11.000 194 33774.37 158.48 17093.77 88888.00 2017-07-13 20:10:12.000 194 33774.37 158.49 17093.74 88888.00 2017-07-13 20:10:13.000 194 33774.36 158.54 17093.72 88888.00 2017-07-13 20:10:14.000 194 33774.37 158.57 17093.71 88888.00 2017-07-13 20:10:15.000 194 33774.34 158.55 17093.70 37854.02 2017-07-13 20:10:16.000 194 33774.35 158.50 17093.73 88888.00 2017-07-13 20:10:17.000 194 33774.35 158.48 17093.68 88888.00 2017-07-13 20:10:18.000 194 33774.32 158.46 17093.71 88888.00 2017-07-13 20:10:19.000 194 33774.32 158.47 17093.74 88888.00 2017-07-13 20:10:20.000 194 33774.37 158.50 17093.73 37854.00 2017-07-13 20:10:21.000 194 33774.38 158.50 17093.71 88888.00 2017-07-13 20:10:22.000 194 33774.40 158.56 17093.73 88888.00 2017-07-13 20:10:23.000 194 33774.38 158.56 17093.77 88888.00 2017-07-13 20:10:24.000 194 33774.38 158.54 17093.76 88888.00 2017-07-13 20:10:25.000 194 33774.36 158.54 17093.75 37854.03 2017-07-13 20:10:26.000 194 33774.38 158.54 17093.75 88888.00 2017-07-13 20:10:27.000 194 33774.39 158.55 17093.73 88888.00 2017-07-13 20:10:28.000 194 33774.41 158.52 17093.75 88888.00 2017-07-13 20:10:29.000 194 33774.43 158.53 17093.75 88888.00 2017-07-13 20:10:30.000 194 33774.43 158.51 17093.71 37854.12 2017-07-13 20:10:31.000 194 33774.40 158.52 17093.71 88888.00 2017-07-13 20:10:32.000 194 33774.39 158.53 17093.71 88888.00 2017-07-13 20:10:33.000 194 33774.43 158.54 17093.74 88888.00 2017-07-13 20:10:34.000 194 33774.46 158.54 17093.75 88888.00 2017-07-13 20:10:35.000 194 33774.45 158.53 17093.76 37853.99 2017-07-13 20:10:36.000 194 33774.45 158.50 17093.73 88888.00 2017-07-13 20:10:37.000 194 33774.44 158.50 17093.70 88888.00 2017-07-13 20:10:38.000 194 33774.44 158.52 17093.68 88888.00 2017-07-13 20:10:39.000 194 33774.48 158.53 17093.66 88888.00 2017-07-13 20:10:40.000 194 33774.47 158.51 17093.64 37854.07 2017-07-13 20:10:41.000 194 33774.41 158.52 17093.63 88888.00 2017-07-13 20:10:42.000 194 33774.43 158.59 17093.65 88888.00 2017-07-13 20:10:43.000 194 33774.44 158.60 17093.69 88888.00 2017-07-13 20:10:44.000 194 33774.45 158.56 17093.70 88888.00 2017-07-13 20:10:45.000 194 33774.47 158.57 17093.66 37854.02 2017-07-13 20:10:46.000 194 33774.47 158.61 17093.65 88888.00 2017-07-13 20:10:47.000 194 33774.45 158.62 17093.67 88888.00 2017-07-13 20:10:48.000 194 33774.42 158.61 17093.67 88888.00 2017-07-13 20:10:49.000 194 33774.40 158.61 17093.72 88888.00 2017-07-13 20:10:50.000 194 33774.47 158.61 17093.74 37854.04 2017-07-13 20:10:51.000 194 33774.49 158.60 17093.72 88888.00 2017-07-13 20:10:52.000 194 33774.45 158.60 17093.72 88888.00 2017-07-13 20:10:53.000 194 33774.49 158.60 17093.72 88888.00 2017-07-13 20:10:54.000 194 33774.51 158.61 17093.70 88888.00 2017-07-13 20:10:55.000 194 33774.50 158.59 17093.67 37854.08 2017-07-13 20:10:56.000 194 33774.53 158.56 17093.71 88888.00 2017-07-13 20:10:57.000 194 33774.56 158.63 17093.72 88888.00 2017-07-13 20:10:58.000 194 33774.56 158.61 17093.75 88888.00 2017-07-13 20:10:59.000 194 33774.59 158.60 17093.72 88888.00 2017-07-13 20:11:00.000 194 33774.60 158.59 17093.72 37854.09 2017-07-13 20:11:01.000 194 33774.61 158.58 17093.69 88888.00 2017-07-13 20:11:02.000 194 33774.59 158.61 17093.69 88888.00 2017-07-13 20:11:03.000 194 33774.56 158.63 17093.67 88888.00 2017-07-13 20:11:04.000 194 33774.54 158.64 17093.71 88888.00 2017-07-13 20:11:05.000 194 33774.57 158.60 17093.74 37854.15 2017-07-13 20:11:06.000 194 33774.57 158.62 17093.70 88888.00 2017-07-13 20:11:07.000 194 33774.55 158.60 17093.69 88888.00 2017-07-13 20:11:08.000 194 33774.57 158.61 17093.69 88888.00 2017-07-13 20:11:09.000 194 33774.58 158.60 17093.70 88888.00 2017-07-13 20:11:10.000 194 33774.53 158.60 17093.70 37854.18 2017-07-13 20:11:11.000 194 33774.55 158.59 17093.70 88888.00 2017-07-13 20:11:12.000 194 33774.57 158.59 17093.68 88888.00 2017-07-13 20:11:13.000 194 33774.52 158.62 17093.68 88888.00 2017-07-13 20:11:14.000 194 33774.57 158.61 17093.68 88888.00 2017-07-13 20:11:15.000 194 33774.60 158.58 17093.67 37854.13 2017-07-13 20:11:16.000 194 33774.63 158.60 17093.66 88888.00 2017-07-13 20:11:17.000 194 33774.63 158.59 17093.67 88888.00 2017-07-13 20:11:18.000 194 33774.61 158.58 17093.67 88888.00 2017-07-13 20:11:19.000 194 33774.65 158.59 17093.69 88888.00 2017-07-13 20:11:20.000 194 33774.65 158.57 17093.67 37854.15 2017-07-13 20:11:21.000 194 33774.63 158.57 17093.70 88888.00 2017-07-13 20:11:22.000 194 33774.62 158.56 17093.68 88888.00 2017-07-13 20:11:23.000 194 33774.63 158.55 17093.67 88888.00 2017-07-13 20:11:24.000 194 33774.66 158.56 17093.71 88888.00 2017-07-13 20:11:25.000 194 33774.67 158.58 17093.69 37854.11 2017-07-13 20:11:26.000 194 33774.65 158.54 17093.65 88888.00 2017-07-13 20:11:27.000 194 33774.68 158.54 17093.65 88888.00 2017-07-13 20:11:28.000 194 33774.70 158.58 17093.68 88888.00 2017-07-13 20:11:29.000 194 33774.72 158.58 17093.69 88888.00 2017-07-13 20:11:30.000 194 33774.73 158.60 17093.69 37854.06 2017-07-13 20:11:31.000 194 33774.73 158.59 17093.68 88888.00 2017-07-13 20:11:32.000 194 33774.69 158.57 17093.67 88888.00 2017-07-13 20:11:33.000 194 33774.65 158.58 17093.65 88888.00 2017-07-13 20:11:34.000 194 33774.65 158.61 17093.64 88888.00 2017-07-13 20:11:35.000 194 33774.66 158.56 17093.64 37854.14 2017-07-13 20:11:36.000 194 33774.67 158.59 17093.63 88888.00 2017-07-13 20:11:37.000 194 33774.65 158.63 17093.66 88888.00 2017-07-13 20:11:38.000 194 33774.64 158.62 17093.66 88888.00 2017-07-13 20:11:39.000 194 33774.64 158.64 17093.63 88888.00 2017-07-13 20:11:40.000 194 33774.66 158.61 17093.63 37854.27 2017-07-13 20:11:41.000 194 33774.66 158.62 17093.62 88888.00 2017-07-13 20:11:42.000 194 33774.66 158.63 17093.64 88888.00 2017-07-13 20:11:43.000 194 33774.64 158.61 17093.63 88888.00 2017-07-13 20:11:44.000 194 33774.63 158.61 17093.62 88888.00 2017-07-13 20:11:45.000 194 33774.65 158.62 17093.63 37854.21 2017-07-13 20:11:46.000 194 33774.64 158.60 17093.66 88888.00 2017-07-13 20:11:47.000 194 33774.60 158.58 17093.70 88888.00 2017-07-13 20:11:48.000 194 33774.61 158.57 17093.73 88888.00 2017-07-13 20:11:49.000 194 33774.64 158.58 17093.71 88888.00 2017-07-13 20:11:50.000 194 33774.66 158.57 17093.68 37854.16 2017-07-13 20:11:51.000 194 33774.65 158.57 17093.68 88888.00 2017-07-13 20:11:52.000 194 33774.59 158.58 17093.69 88888.00 2017-07-13 20:11:53.000 194 33774.60 158.53 17093.68 88888.00 2017-07-13 20:11:54.000 194 33774.60 158.54 17093.68 88888.00 2017-07-13 20:11:55.000 194 33774.62 158.54 17093.71 37854.19 2017-07-13 20:11:56.000 194 33774.59 158.54 17093.70 88888.00 2017-07-13 20:11:57.000 194 33774.58 158.58 17093.69 88888.00 2017-07-13 20:11:58.000 194 33774.59 158.56 17093.72 88888.00 2017-07-13 20:11:59.000 194 33774.57 158.55 17093.74 88888.00 2017-07-13 20:12:00.000 194 33774.55 158.55 17093.74 37854.16 2017-07-13 20:12:01.000 194 33774.56 158.52 17093.72 88888.00 2017-07-13 20:12:02.000 194 33774.56 158.52 17093.74 88888.00 2017-07-13 20:12:03.000 194 33774.55 158.50 17093.76 88888.00 2017-07-13 20:12:04.000 194 33774.58 158.51 17093.75 88888.00 2017-07-13 20:12:05.000 194 33774.59 158.50 17093.77 37854.24 2017-07-13 20:12:06.000 194 33774.61 158.49 17093.80 88888.00 2017-07-13 20:12:07.000 194 33774.61 158.51 17093.80 88888.00 2017-07-13 20:12:08.000 194 33774.59 158.52 17093.77 88888.00 2017-07-13 20:12:09.000 194 33774.58 158.53 17093.77 88888.00 2017-07-13 20:12:10.000 194 33774.59 158.57 17093.78 37854.19 2017-07-13 20:12:11.000 194 33774.63 158.56 17093.77 88888.00 2017-07-13 20:12:12.000 194 33774.61 158.49 17093.77 88888.00 2017-07-13 20:12:13.000 194 33774.57 158.46 17093.79 88888.00 2017-07-13 20:12:14.000 194 33774.57 158.49 17093.77 88888.00 2017-07-13 20:12:15.000 194 33774.54 158.48 17093.76 37854.22 2017-07-13 20:12:16.000 194 33774.53 158.45 17093.74 88888.00 2017-07-13 20:12:17.000 194 33774.53 158.43 17093.75 88888.00 2017-07-13 20:12:18.000 194 33774.56 158.42 17093.77 88888.00 2017-07-13 20:12:19.000 194 33774.56 158.43 17093.72 88888.00 2017-07-13 20:12:20.000 194 33774.53 158.44 17093.73 37854.14 2017-07-13 20:12:21.000 194 33774.52 158.43 17093.71 88888.00 2017-07-13 20:12:22.000 194 33774.56 158.42 17093.72 88888.00 2017-07-13 20:12:23.000 194 33774.56 158.46 17093.72 88888.00 2017-07-13 20:12:24.000 194 33774.60 158.49 17093.74 88888.00 2017-07-13 20:12:25.000 194 33774.60 158.42 17093.74 37854.09 2017-07-13 20:12:26.000 194 33774.61 158.40 17093.70 88888.00 2017-07-13 20:12:27.000 194 33774.59 158.43 17093.69 88888.00 2017-07-13 20:12:28.000 194 33774.61 158.42 17093.70 88888.00 2017-07-13 20:12:29.000 194 33774.63 158.44 17093.68 88888.00 2017-07-13 20:12:30.000 194 33774.63 158.42 17093.73 37854.27 2017-07-13 20:12:31.000 194 33774.62 158.39 17093.72 88888.00 2017-07-13 20:12:32.000 194 33774.60 158.38 17093.75 88888.00 2017-07-13 20:12:33.000 194 33774.58 158.41 17093.76 88888.00 2017-07-13 20:12:34.000 194 33774.63 158.41 17093.72 88888.00 2017-07-13 20:12:35.000 194 33774.66 158.37 17093.74 37854.24 2017-07-13 20:12:36.000 194 33774.65 158.39 17093.76 88888.00 2017-07-13 20:12:37.000 194 33774.65 158.40 17093.72 88888.00 2017-07-13 20:12:38.000 194 33774.66 158.39 17093.74 88888.00 2017-07-13 20:12:39.000 194 33774.69 158.38 17093.73 88888.00 2017-07-13 20:12:40.000 194 33774.67 158.41 17093.73 37854.19 2017-07-13 20:12:41.000 194 33774.67 158.46 17093.76 88888.00 2017-07-13 20:12:42.000 194 33774.65 158.43 17093.73 88888.00 2017-07-13 20:12:43.000 194 33774.65 158.44 17093.72 88888.00 2017-07-13 20:12:44.000 194 33774.72 158.45 17093.71 88888.00 2017-07-13 20:12:45.000 194 33774.70 158.44 17093.72 37854.23 2017-07-13 20:12:46.000 194 33774.71 158.43 17093.77 88888.00 2017-07-13 20:12:47.000 194 33774.75 158.45 17093.77 88888.00 2017-07-13 20:12:48.000 194 33774.75 158.46 17093.77 88888.00 2017-07-13 20:12:49.000 194 33774.69 158.44 17093.75 88888.00 2017-07-13 20:12:50.000 194 33774.67 158.42 17093.75 37854.25 2017-07-13 20:12:51.000 194 33774.69 158.42 17093.73 88888.00 2017-07-13 20:12:52.000 194 33774.69 158.44 17093.74 88888.00 2017-07-13 20:12:53.000 194 33774.71 158.46 17093.70 88888.00 2017-07-13 20:12:54.000 194 33774.68 158.46 17093.71 88888.00 2017-07-13 20:12:55.000 194 33774.66 158.42 17093.73 37854.19 2017-07-13 20:12:56.000 194 33774.68 158.42 17093.75 88888.00 2017-07-13 20:12:57.000 194 33774.71 158.45 17093.79 88888.00 2017-07-13 20:12:58.000 194 33774.71 158.43 17093.77 88888.00 2017-07-13 20:12:59.000 194 33774.70 158.46 17093.78 88888.00 2017-07-13 20:13:00.000 194 33774.71 158.51 17093.79 37854.23 2017-07-13 20:13:01.000 194 33774.69 158.52 17093.79 88888.00 2017-07-13 20:13:02.000 194 33774.70 158.51 17093.76 88888.00 2017-07-13 20:13:03.000 194 33774.70 158.51 17093.75 88888.00 2017-07-13 20:13:04.000 194 33774.71 158.52 17093.75 88888.00 2017-07-13 20:13:05.000 194 33774.69 158.45 17093.72 37854.22 2017-07-13 20:13:06.000 194 33774.71 158.40 17093.73 88888.00 2017-07-13 20:13:07.000 194 33774.72 158.41 17093.76 88888.00 2017-07-13 20:13:08.000 194 33774.73 158.39 17093.76 88888.00 2017-07-13 20:13:09.000 194 33774.72 158.39 17093.74 88888.00 2017-07-13 20:13:10.000 194 33774.72 158.41 17093.75 37854.20 2017-07-13 20:13:11.000 194 33774.72 158.41 17093.75 88888.00 2017-07-13 20:13:12.000 194 33774.70 158.44 17093.72 88888.00 2017-07-13 20:13:13.000 194 33774.70 158.44 17093.70 88888.00 2017-07-13 20:13:14.000 194 33774.72 158.40 17093.68 88888.00 2017-07-13 20:13:15.000 194 33774.75 158.38 17093.69 37854.17 2017-07-13 20:13:16.000 194 33774.78 158.39 17093.68 88888.00 2017-07-13 20:13:17.000 194 33774.79 158.42 17093.68 88888.00 2017-07-13 20:13:18.000 194 33774.77 158.42 17093.70 88888.00 2017-07-13 20:13:19.000 194 33774.78 158.43 17093.73 88888.00 2017-07-13 20:13:20.000 194 33774.79 158.44 17093.74 37854.21 2017-07-13 20:13:21.000 194 33774.79 158.40 17093.72 88888.00 2017-07-13 20:13:22.000 194 33774.76 158.41 17093.71 88888.00 2017-07-13 20:13:23.000 194 33774.74 158.40 17093.72 88888.00 2017-07-13 20:13:24.000 194 33774.76 158.43 17093.71 88888.00 2017-07-13 20:13:25.000 194 33774.76 158.38 17093.73 37854.37 2017-07-13 20:13:26.000 194 33774.76 158.35 17093.68 88888.00 2017-07-13 20:13:27.000 194 33774.76 158.28 17093.67 88888.00 2017-07-13 20:13:28.000 194 33774.78 158.28 17093.67 88888.00 2017-07-13 20:13:29.000 194 33774.77 158.32 17093.68 88888.00 2017-07-13 20:13:30.000 194 33774.73 158.37 17093.70 37854.30 2017-07-13 20:13:31.000 194 33774.70 158.32 17093.70 88888.00 2017-07-13 20:13:32.000 194 33774.72 158.35 17093.68 88888.00 2017-07-13 20:13:33.000 194 33774.67 158.32 17093.71 88888.00 2017-07-13 20:13:34.000 194 33774.69 158.34 17093.70 88888.00 2017-07-13 20:13:35.000 194 33774.70 158.33 17093.70 37854.30 2017-07-13 20:13:36.000 194 33774.68 158.32 17093.68 88888.00 2017-07-13 20:13:37.000 194 33774.71 158.33 17093.75 88888.00 2017-07-13 20:13:38.000 194 33774.73 158.35 17093.75 88888.00 2017-07-13 20:13:39.000 194 33774.76 158.32 17093.76 88888.00 2017-07-13 20:13:40.000 194 33774.72 158.34 17093.72 37854.25 2017-07-13 20:13:41.000 194 33774.75 158.34 17093.76 88888.00 2017-07-13 20:13:42.000 194 33774.72 158.32 17093.74 88888.00 2017-07-13 20:13:43.000 194 33774.71 158.35 17093.69 88888.00 2017-07-13 20:13:44.000 194 33774.72 158.35 17093.67 88888.00 2017-07-13 20:13:45.000 194 33774.68 158.34 17093.68 37854.21 2017-07-13 20:13:46.000 194 33774.70 158.34 17093.74 88888.00 2017-07-13 20:13:47.000 194 33774.72 158.33 17093.77 88888.00 2017-07-13 20:13:48.000 194 33774.74 158.31 17093.73 88888.00 2017-07-13 20:13:49.000 194 33774.74 158.28 17093.75 88888.00 2017-07-13 20:13:50.000 194 33774.75 158.30 17093.75 37854.29 2017-07-13 20:13:51.000 194 33774.72 158.29 17093.69 88888.00 2017-07-13 20:13:52.000 194 33774.73 158.28 17093.70 88888.00 2017-07-13 20:13:53.000 194 33774.73 158.31 17093.72 88888.00 2017-07-13 20:13:54.000 194 33774.72 158.33 17093.68 88888.00 2017-07-13 20:13:55.000 194 33774.74 158.34 17093.68 37854.22 2017-07-13 20:13:56.000 194 33774.72 158.35 17093.69 88888.00 2017-07-13 20:13:57.000 194 33774.71 158.36 17093.72 88888.00 2017-07-13 20:13:58.000 194 33774.72 158.39 17093.73 88888.00 2017-07-13 20:13:59.000 194 33774.68 158.39 17093.74 88888.00 2017-07-13 20:14:00.000 194 33774.68 158.37 17093.78 37854.28 2017-07-13 20:14:01.000 194 33774.69 158.41 17093.80 88888.00 2017-07-13 20:14:02.000 194 33774.70 158.44 17093.77 88888.00 2017-07-13 20:14:03.000 194 33774.74 158.44 17093.74 88888.00 2017-07-13 20:14:04.000 194 33774.74 158.37 17093.70 88888.00 2017-07-13 20:14:05.000 194 33774.75 158.37 17093.71 37854.29 2017-07-13 20:14:06.000 194 33774.74 158.38 17093.71 88888.00 2017-07-13 20:14:07.000 194 33774.73 158.37 17093.70 88888.00 2017-07-13 20:14:08.000 194 33774.75 158.37 17093.75 88888.00 2017-07-13 20:14:09.000 194 33774.72 158.39 17093.77 88888.00 2017-07-13 20:14:10.000 194 33774.67 158.34 17093.71 37854.24 2017-07-13 20:14:11.000 194 33774.69 158.37 17093.75 88888.00 2017-07-13 20:14:12.000 194 33774.72 158.37 17093.81 88888.00 2017-07-13 20:14:13.000 194 33774.75 158.34 17093.81 88888.00 2017-07-13 20:14:14.000 194 33774.73 158.34 17093.78 88888.00 2017-07-13 20:14:15.000 194 33774.71 158.37 17093.77 37854.28 2017-07-13 20:14:16.000 194 33774.72 158.37 17093.76 88888.00 2017-07-13 20:14:17.000 194 33774.70 158.34 17093.77 88888.00 2017-07-13 20:14:18.000 194 33774.77 158.32 17093.75 88888.00 2017-07-13 20:14:19.000 194 33774.71 158.32 17093.75 88888.00 2017-07-13 20:14:20.000 194 33774.68 158.34 17093.75 37854.23 2017-07-13 20:14:21.000 194 33774.71 158.35 17093.76 88888.00 2017-07-13 20:14:22.000 194 33774.73 158.31 17093.77 88888.00 2017-07-13 20:14:23.000 194 33774.69 158.31 17093.82 88888.00 2017-07-13 20:14:24.000 194 33774.71 158.29 17093.83 88888.00 2017-07-13 20:14:25.000 194 33774.72 158.32 17093.82 37854.24 2017-07-13 20:14:26.000 194 33774.76 158.35 17093.85 88888.00 2017-07-13 20:14:27.000 194 33774.78 158.33 17093.83 88888.00 2017-07-13 20:14:28.000 194 33774.75 158.31 17093.82 88888.00 2017-07-13 20:14:29.000 194 33774.72 158.32 17093.86 88888.00 2017-07-13 20:14:30.000 194 33774.76 158.34 17093.79 37854.34 2017-07-13 20:14:31.000 194 33774.77 158.39 17093.76 88888.00 2017-07-13 20:14:32.000 194 33774.75 158.37 17093.78 88888.00 2017-07-13 20:14:33.000 194 33774.72 158.38 17093.80 88888.00 2017-07-13 20:14:34.000 194 33774.74 158.37 17093.81 88888.00 2017-07-13 20:14:35.000 194 33774.73 158.41 17093.82 37854.39 2017-07-13 20:14:36.000 194 33774.75 158.40 17093.83 88888.00 2017-07-13 20:14:37.000 194 33774.76 158.41 17093.79 88888.00 2017-07-13 20:14:38.000 194 33774.75 158.41 17093.81 88888.00 2017-07-13 20:14:39.000 194 33774.72 158.40 17093.84 88888.00 2017-07-13 20:14:40.000 194 33774.71 158.39 17093.85 37854.27 2017-07-13 20:14:41.000 194 33774.74 158.41 17093.87 88888.00 2017-07-13 20:14:42.000 194 33774.69 158.40 17093.84 88888.00 2017-07-13 20:14:43.000 194 33774.66 158.41 17093.80 88888.00 2017-07-13 20:14:44.000 194 33774.69 158.43 17093.78 88888.00 2017-07-13 20:14:45.000 194 33774.70 158.40 17093.73 37854.26 2017-07-13 20:14:46.000 194 33774.68 158.39 17093.72 88888.00 2017-07-13 20:14:47.000 194 33774.67 158.38 17093.74 88888.00 2017-07-13 20:14:48.000 194 33774.66 158.38 17093.75 88888.00 2017-07-13 20:14:49.000 194 33774.65 158.36 17093.82 88888.00 2017-07-13 20:14:50.000 194 33774.66 158.38 17093.79 37854.23 2017-07-13 20:14:51.000 194 33774.65 158.42 17093.79 88888.00 2017-07-13 20:14:52.000 194 33774.67 158.39 17093.80 88888.00 2017-07-13 20:14:53.000 194 33774.65 158.37 17093.80 88888.00 2017-07-13 20:14:54.000 194 33774.62 158.35 17093.78 88888.00 2017-07-13 20:14:55.000 194 33774.64 158.43 17093.82 37854.23 2017-07-13 20:14:56.000 194 33774.64 158.43 17093.84 88888.00 2017-07-13 20:14:57.000 194 33774.64 158.39 17093.82 88888.00 2017-07-13 20:14:58.000 194 33774.65 158.38 17093.79 88888.00 2017-07-13 20:14:59.000 194 33774.67 158.32 17093.80 88888.00 2017-07-13 20:15:00.000 194 33774.67 158.30 17093.89 37854.22 2017-07-13 20:15:01.000 194 33774.67 158.34 17093.86 88888.00 2017-07-13 20:15:02.000 194 33774.69 158.41 17093.87 88888.00 2017-07-13 20:15:03.000 194 33774.69 158.41 17093.85 88888.00 2017-07-13 20:15:04.000 194 33774.71 158.38 17093.87 88888.00 2017-07-13 20:15:05.000 194 33774.70 158.37 17093.84 37854.26 2017-07-13 20:15:06.000 194 33774.67 158.36 17093.85 88888.00 2017-07-13 20:15:07.000 194 33774.67 158.38 17093.85 88888.00 2017-07-13 20:15:08.000 194 33774.73 158.38 17093.84 88888.00 2017-07-13 20:15:09.000 194 33774.71 158.37 17093.83 88888.00 2017-07-13 20:15:10.000 194 33774.65 158.34 17093.80 37854.27 2017-07-13 20:15:11.000 194 33774.67 158.34 17093.81 88888.00 2017-07-13 20:15:12.000 194 33774.66 158.31 17093.80 88888.00 2017-07-13 20:15:13.000 194 33774.64 158.28 17093.78 88888.00 2017-07-13 20:15:14.000 194 33774.67 158.28 17093.76 88888.00 2017-07-13 20:15:15.000 194 33774.68 158.33 17093.82 37854.29 2017-07-13 20:15:16.000 194 33774.68 158.27 17093.84 88888.00 2017-07-13 20:15:17.000 194 33774.66 158.24 17093.86 88888.00 2017-07-13 20:15:18.000 194 33774.68 158.26 17093.84 88888.00 2017-07-13 20:15:19.000 194 33774.66 158.25 17093.78 88888.00 2017-07-13 20:15:20.000 194 33774.66 158.29 17093.79 37854.22 2017-07-13 20:15:21.000 194 33774.70 158.29 17093.79 88888.00 2017-07-13 20:15:22.000 194 33774.65 158.31 17093.76 88888.00 2017-07-13 20:15:23.000 194 33774.64 158.32 17093.77 88888.00 2017-07-13 20:15:24.000 194 33774.65 158.30 17093.82 88888.00 2017-07-13 20:15:25.000 194 33774.69 158.31 17093.85 37854.26 2017-07-13 20:15:26.000 194 33774.72 158.29 17093.85 88888.00 2017-07-13 20:15:27.000 194 33774.72 158.30 17093.86 88888.00 2017-07-13 20:15:28.000 194 33774.68 158.28 17093.87 88888.00 2017-07-13 20:15:29.000 194 33774.65 158.25 17093.85 88888.00 2017-07-13 20:15:30.000 194 33774.68 158.26 17093.81 37854.31 2017-07-13 20:15:31.000 194 33774.68 158.29 17093.85 88888.00 2017-07-13 20:15:32.000 194 33774.70 158.29 17093.89 88888.00 2017-07-13 20:15:33.000 194 33774.71 158.27 17093.87 88888.00 2017-07-13 20:15:34.000 194 33774.71 158.31 17093.86 88888.00 2017-07-13 20:15:35.000 194 33774.70 158.33 17093.87 37854.24 2017-07-13 20:15:36.000 194 33774.69 158.28 17093.88 88888.00 2017-07-13 20:15:37.000 194 33774.69 158.27 17093.84 88888.00 2017-07-13 20:15:38.000 194 33774.70 158.25 17093.86 88888.00 2017-07-13 20:15:39.000 194 33774.67 158.26 17093.83 88888.00 2017-07-13 20:15:40.000 194 33774.68 158.31 17093.85 37854.28 2017-07-13 20:15:41.000 194 33774.71 158.30 17093.91 88888.00 2017-07-13 20:15:42.000 194 33774.74 158.28 17093.91 88888.00 2017-07-13 20:15:43.000 194 33774.71 158.27 17093.82 88888.00 2017-07-13 20:15:44.000 194 33774.75 158.31 17093.83 88888.00 2017-07-13 20:15:45.000 194 33774.73 158.30 17093.88 37854.24 2017-07-13 20:15:46.000 194 33774.68 158.27 17093.84 88888.00 2017-07-13 20:15:47.000 194 33774.66 158.22 17093.82 88888.00 2017-07-13 20:15:48.000 194 33774.66 158.25 17093.82 88888.00 2017-07-13 20:15:49.000 194 33774.63 158.24 17093.82 88888.00 2017-07-13 20:15:50.000 194 33774.63 158.24 17093.82 37854.26 2017-07-13 20:15:51.000 194 33774.64 158.28 17093.83 88888.00 2017-07-13 20:15:52.000 194 33774.64 158.28 17093.77 88888.00 2017-07-13 20:15:53.000 194 33774.63 158.27 17093.78 88888.00 2017-07-13 20:15:54.000 194 33774.64 158.28 17093.79 88888.00 2017-07-13 20:15:55.000 194 33774.65 158.26 17093.81 37854.24 2017-07-13 20:15:56.000 194 33774.70 158.28 17093.85 88888.00 2017-07-13 20:15:57.000 194 33774.69 158.28 17093.85 88888.00 2017-07-13 20:15:58.000 194 33774.66 158.29 17093.87 88888.00 2017-07-13 20:15:59.000 194 33774.64 158.29 17093.85 88888.00 2017-07-13 20:16:00.000 194 33774.62 158.33 17093.92 37854.22 2017-07-13 20:16:01.000 194 33774.63 158.34 17093.91 88888.00 2017-07-13 20:16:02.000 194 33774.66 158.34 17093.91 88888.00 2017-07-13 20:16:03.000 194 33774.64 158.34 17093.89 88888.00 2017-07-13 20:16:04.000 194 33774.63 158.33 17093.88 88888.00 2017-07-13 20:16:05.000 194 33774.65 158.28 17093.86 37854.23 2017-07-13 20:16:06.000 194 33774.71 158.24 17093.84 88888.00 2017-07-13 20:16:07.000 194 33774.71 158.28 17093.86 88888.00 2017-07-13 20:16:08.000 194 33774.63 158.29 17093.88 88888.00 2017-07-13 20:16:09.000 194 33774.63 158.30 17093.90 88888.00 2017-07-13 20:16:10.000 194 33774.65 158.28 17093.85 37854.20 2017-07-13 20:16:11.000 194 33774.65 158.31 17093.81 88888.00 2017-07-13 20:16:12.000 194 33774.65 158.29 17093.83 88888.00 2017-07-13 20:16:13.000 194 33774.65 158.26 17093.88 88888.00 2017-07-13 20:16:14.000 194 33774.67 158.29 17093.86 88888.00 2017-07-13 20:16:15.000 194 33774.66 158.31 17093.86 37854.30 2017-07-13 20:16:16.000 194 33774.69 158.29 17093.82 88888.00 2017-07-13 20:16:17.000 194 33774.67 158.30 17093.84 88888.00 2017-07-13 20:16:18.000 194 33774.68 158.30 17093.85 88888.00 2017-07-13 20:16:19.000 194 33774.68 158.33 17093.85 88888.00 2017-07-13 20:16:20.000 194 33774.68 158.31 17093.89 37854.30 2017-07-13 20:16:21.000 194 33774.66 158.31 17093.89 88888.00 2017-07-13 20:16:22.000 194 33774.64 158.32 17093.90 88888.00 2017-07-13 20:16:23.000 194 33774.63 158.28 17093.90 88888.00 2017-07-13 20:16:24.000 194 33774.64 158.31 17093.90 88888.00 2017-07-13 20:16:25.000 194 33774.63 158.31 17093.87 37854.22 2017-07-13 20:16:26.000 194 33774.62 158.28 17093.87 88888.00 2017-07-13 20:16:27.000 194 33774.63 158.26 17093.85 88888.00 2017-07-13 20:16:28.000 194 33774.64 158.32 17093.90 88888.00 2017-07-13 20:16:29.000 194 33774.65 158.33 17093.89 88888.00 2017-07-13 20:16:30.000 194 33774.66 158.33 17093.88 37854.17 2017-07-13 20:16:31.000 194 33774.66 158.35 17093.84 88888.00 2017-07-13 20:16:32.000 194 33774.69 158.39 17093.86 88888.00 2017-07-13 20:16:33.000 194 33774.66 158.39 17093.85 88888.00 2017-07-13 20:16:34.000 194 33774.68 158.38 17093.93 88888.00 2017-07-13 20:16:35.000 194 33774.69 158.39 17093.93 37854.24 2017-07-13 20:16:36.000 194 33774.65 158.41 17093.89 88888.00 2017-07-13 20:16:37.000 194 33774.66 158.39 17093.92 88888.00 2017-07-13 20:16:38.000 194 33774.64 158.39 17093.91 88888.00 2017-07-13 20:16:39.000 194 33774.64 158.36 17093.91 88888.00 2017-07-13 20:16:40.000 194 33774.64 158.36 17093.88 37854.36 2017-07-13 20:16:41.000 194 33774.65 158.39 17093.90 88888.00 2017-07-13 20:16:42.000 194 33774.65 158.40 17093.90 88888.00 2017-07-13 20:16:43.000 194 33774.64 158.38 17093.88 88888.00 2017-07-13 20:16:44.000 194 33774.66 158.39 17093.90 88888.00 2017-07-13 20:16:45.000 194 33774.66 158.43 17093.92 37854.27 2017-07-13 20:16:46.000 194 33774.63 158.40 17093.91 88888.00 2017-07-13 20:16:47.000 194 33774.63 158.42 17093.90 88888.00 2017-07-13 20:16:48.000 194 33774.64 158.45 17093.87 88888.00 2017-07-13 20:16:49.000 194 33774.62 158.41 17093.92 88888.00 2017-07-13 20:16:50.000 194 33774.61 158.37 17093.89 37854.24 2017-07-13 20:16:51.000 194 33774.62 158.40 17093.88 88888.00 2017-07-13 20:16:52.000 194 33774.67 158.45 17093.93 88888.00 2017-07-13 20:16:53.000 194 33774.64 158.42 17093.93 88888.00 2017-07-13 20:16:54.000 194 33774.61 158.46 17093.90 88888.00 2017-07-13 20:16:55.000 194 33774.62 158.47 17093.90 37854.18 2017-07-13 20:16:56.000 194 33774.63 158.43 17093.88 88888.00 2017-07-13 20:16:57.000 194 33774.59 158.43 17093.88 88888.00 2017-07-13 20:16:58.000 194 33774.61 158.39 17093.89 88888.00 2017-07-13 20:16:59.000 194 33774.64 158.43 17093.89 88888.00 2017-07-13 20:17:00.000 194 33774.65 158.46 17093.93 37854.23 2017-07-13 20:17:01.000 194 33774.66 158.45 17093.96 88888.00 2017-07-13 20:17:02.000 194 33774.65 158.45 17093.97 88888.00 2017-07-13 20:17:03.000 194 33774.61 158.42 17093.94 88888.00 2017-07-13 20:17:04.000 194 33774.62 158.44 17093.93 88888.00 2017-07-13 20:17:05.000 194 33774.63 158.41 17093.94 37854.20 2017-07-13 20:17:06.000 194 33774.60 158.40 17093.96 88888.00 2017-07-13 20:17:07.000 194 33774.59 158.43 17093.97 88888.00 2017-07-13 20:17:08.000 194 33774.62 158.41 17093.93 88888.00 2017-07-13 20:17:09.000 194 33774.66 158.43 17093.93 88888.00 2017-07-13 20:17:10.000 194 33774.67 158.48 17093.97 37854.22 2017-07-13 20:17:11.000 194 33774.63 158.45 17093.94 88888.00 2017-07-13 20:17:12.000 194 33774.62 158.41 17093.96 88888.00 2017-07-13 20:17:13.000 194 33774.59 158.34 17093.92 88888.00 2017-07-13 20:17:14.000 194 33774.62 158.35 17093.90 88888.00 2017-07-13 20:17:15.000 194 33774.62 158.35 17093.92 37854.12 2017-07-13 20:17:16.000 194 33774.61 158.36 17093.90 88888.00 2017-07-13 20:17:17.000 194 33774.59 158.36 17093.89 88888.00 2017-07-13 20:17:18.000 194 33774.60 158.39 17093.92 88888.00 2017-07-13 20:17:19.000 194 33774.59 158.38 17093.89 88888.00 2017-07-13 20:17:20.000 194 33774.59 158.40 17093.92 37854.20 2017-07-13 20:17:21.000 194 33774.60 158.39 17093.90 88888.00 2017-07-13 20:17:22.000 194 33774.60 158.37 17093.91 88888.00 2017-07-13 20:17:23.000 194 33774.56 158.29 17093.90 88888.00 2017-07-13 20:17:24.000 194 33774.59 158.31 17093.89 88888.00 2017-07-13 20:17:25.000 194 33774.60 158.28 17093.88 37854.20 2017-07-13 20:17:26.000 194 33774.54 158.32 17093.90 88888.00 2017-07-13 20:17:27.000 194 33774.52 158.37 17093.86 88888.00 2017-07-13 20:17:28.000 194 33774.54 158.36 17093.83 88888.00 2017-07-13 20:17:29.000 194 33774.54 158.38 17093.82 88888.00 2017-07-13 20:17:30.000 194 33774.52 158.34 17093.86 37854.25 2017-07-13 20:17:31.000 194 33774.49 158.33 17093.87 88888.00 2017-07-13 20:17:32.000 194 33774.50 158.33 17093.90 88888.00 2017-07-13 20:17:33.000 194 33774.48 158.33 17093.90 88888.00 2017-07-13 20:17:34.000 194 33774.50 158.32 17093.85 88888.00 2017-07-13 20:17:35.000 194 33774.51 158.32 17093.88 37854.21 2017-07-13 20:17:36.000 194 33774.51 158.29 17093.89 88888.00 2017-07-13 20:17:37.000 194 33774.58 158.27 17093.85 88888.00 2017-07-13 20:17:38.000 194 33774.54 158.27 17093.91 88888.00 2017-07-13 20:17:39.000 194 33774.53 158.27 17093.89 88888.00 2017-07-13 20:17:40.000 194 33774.56 158.28 17093.88 37854.23 2017-07-13 20:17:41.000 194 33774.54 158.28 17093.86 88888.00 2017-07-13 20:17:42.000 194 33774.55 158.29 17093.86 88888.00 2017-07-13 20:17:43.000 194 33774.53 158.32 17093.87 88888.00 2017-07-13 20:17:44.000 194 33774.57 158.33 17093.88 88888.00 2017-07-13 20:17:45.000 194 33774.56 158.35 17093.89 37854.14 2017-07-13 20:17:46.000 194 33774.51 158.35 17093.86 88888.00 2017-07-13 20:17:47.000 194 33774.52 158.32 17093.86 88888.00 2017-07-13 20:17:48.000 194 33774.51 158.28 17093.90 88888.00 2017-07-13 20:17:49.000 194 33774.51 158.28 17093.87 88888.00 2017-07-13 20:17:50.000 194 33774.57 158.30 17093.90 37854.13 2017-07-13 20:17:51.000 194 33774.58 158.25 17093.88 88888.00 2017-07-13 20:17:52.000 194 33774.58 158.26 17093.87 88888.00 2017-07-13 20:17:53.000 194 33774.54 158.23 17093.85 88888.00 2017-07-13 20:17:54.000 194 33774.53 158.24 17093.84 88888.00 2017-07-13 20:17:55.000 194 33774.54 158.25 17093.86 37854.14 2017-07-13 20:17:56.000 194 33774.54 158.24 17093.90 88888.00 2017-07-13 20:17:57.000 194 33774.56 158.26 17093.90 88888.00 2017-07-13 20:17:58.000 194 33774.51 158.27 17093.86 88888.00 2017-07-13 20:17:59.000 194 33774.52 158.28 17093.85 88888.00 2017-07-13 20:18:00.000 194 33774.52 158.28 17093.88 37854.13 2017-07-13 20:18:01.000 194 33774.54 158.27 17093.86 88888.00 2017-07-13 20:18:02.000 194 33774.53 158.29 17093.85 88888.00 2017-07-13 20:18:03.000 194 33774.54 158.31 17093.85 88888.00 2017-07-13 20:18:04.000 194 33774.57 158.29 17093.87 88888.00 2017-07-13 20:18:05.000 194 33774.53 158.27 17093.86 37854.18 2017-07-13 20:18:06.000 194 33774.60 158.29 17093.90 88888.00 2017-07-13 20:18:07.000 194 33774.62 158.30 17093.89 88888.00 2017-07-13 20:18:08.000 194 33774.58 158.28 17093.87 88888.00 2017-07-13 20:18:09.000 194 33774.57 158.31 17093.89 88888.00 2017-07-13 20:18:10.000 194 33774.60 158.31 17093.92 37854.17 2017-07-13 20:18:11.000 194 33774.61 158.26 17093.92 88888.00 2017-07-13 20:18:12.000 194 33774.62 158.27 17093.89 88888.00 2017-07-13 20:18:13.000 194 33774.59 158.28 17093.90 88888.00 2017-07-13 20:18:14.000 194 33774.60 158.27 17093.91 88888.00 2017-07-13 20:18:15.000 194 33774.63 158.24 17093.89 37854.17 2017-07-13 20:18:16.000 194 33774.63 158.26 17093.85 88888.00 2017-07-13 20:18:17.000 194 33774.60 158.27 17093.85 88888.00 2017-07-13 20:18:18.000 194 33774.58 158.28 17093.86 88888.00 2017-07-13 20:18:19.000 194 33774.59 158.29 17093.87 88888.00 2017-07-13 20:18:20.000 194 33774.61 158.30 17093.86 37854.08 2017-07-13 20:18:21.000 194 33774.64 158.30 17093.89 88888.00 2017-07-13 20:18:22.000 194 33774.66 158.32 17093.87 88888.00 2017-07-13 20:18:23.000 194 33774.63 158.29 17093.88 88888.00 2017-07-13 20:18:24.000 194 33774.63 158.31 17093.90 88888.00 2017-07-13 20:18:25.000 194 33774.65 158.29 17093.92 37854.20 2017-07-13 20:18:26.000 194 33774.64 158.29 17093.89 88888.00 2017-07-13 20:18:27.000 194 33774.64 158.32 17093.88 88888.00 2017-07-13 20:18:28.000 194 33774.62 158.30 17093.87 88888.00 2017-07-13 20:18:29.000 194 33774.63 158.30 17093.89 88888.00 2017-07-13 20:18:30.000 194 33774.65 158.31 17093.93 37854.21 2017-07-13 20:18:31.000 194 33774.63 158.30 17093.92 88888.00 2017-07-13 20:18:32.000 194 33774.62 158.32 17093.91 88888.00 2017-07-13 20:18:33.000 194 33774.62 158.30 17093.87 88888.00 2017-07-13 20:18:34.000 194 33774.66 158.26 17093.89 88888.00 2017-07-13 20:18:35.000 194 33774.63 158.27 17093.87 37854.25 2017-07-13 20:18:36.000 194 33774.64 158.25 17093.87 88888.00 2017-07-13 20:18:37.000 194 33774.68 158.27 17093.92 88888.00 2017-07-13 20:18:38.000 194 33774.66 158.26 17093.85 88888.00 2017-07-13 20:18:39.000 194 33774.63 158.24 17093.84 88888.00 2017-07-13 20:18:40.000 194 33774.64 158.23 17093.85 37854.24 2017-07-13 20:18:41.000 194 33774.62 158.21 17093.89 88888.00 2017-07-13 20:18:42.000 194 33774.64 158.18 17093.84 88888.00 2017-07-13 20:18:43.000 194 33774.64 158.17 17093.85 88888.00 2017-07-13 20:18:44.000 194 33774.61 158.17 17093.88 88888.00 2017-07-13 20:18:45.000 194 33774.60 158.15 17093.87 37854.19 2017-07-13 20:18:46.000 194 33774.62 158.19 17093.85 88888.00 2017-07-13 20:18:47.000 194 33774.60 158.19 17093.87 88888.00 2017-07-13 20:18:48.000 194 33774.63 158.18 17093.88 88888.00 2017-07-13 20:18:49.000 194 33774.65 158.16 17093.87 88888.00 2017-07-13 20:18:50.000 194 33774.61 158.09 17093.85 37854.20 2017-07-13 20:18:51.000 194 33774.62 158.07 17093.89 88888.00 2017-07-13 20:18:52.000 194 33774.62 158.09 17093.86 88888.00 2017-07-13 20:18:53.000 194 33774.65 158.07 17093.87 88888.00 2017-07-13 20:18:54.000 194 33774.65 158.11 17093.88 88888.00 2017-07-13 20:18:55.000 194 33774.64 158.09 17093.86 37854.16 2017-07-13 20:18:56.000 194 33774.60 158.08 17093.86 88888.00 2017-07-13 20:18:57.000 194 33774.60 158.06 17093.86 88888.00 2017-07-13 20:18:58.000 194 33774.62 158.10 17093.87 88888.00 2017-07-13 20:18:59.000 194 33774.64 158.14 17093.90 88888.00 2017-07-13 20:19:00.000 194 33774.62 158.11 17093.93 37854.20 2017-07-13 20:19:01.000 194 33774.65 158.09 17093.88 88888.00 2017-07-13 20:19:02.000 194 33774.67 158.09 17093.87 88888.00 2017-07-13 20:19:03.000 194 33774.68 158.08 17093.86 88888.00 2017-07-13 20:19:04.000 194 33774.69 158.04 17093.87 88888.00 2017-07-13 20:19:05.000 194 33774.66 158.04 17093.89 37854.19 2017-07-13 20:19:06.000 194 33774.64 158.02 17093.91 88888.00 2017-07-13 20:19:07.000 194 33774.65 158.06 17093.96 88888.00 2017-07-13 20:19:08.000 194 33774.69 158.06 17093.93 88888.00 2017-07-13 20:19:09.000 194 33774.70 158.07 17093.91 88888.00 2017-07-13 20:19:10.000 194 33774.69 158.05 17093.87 37854.16 2017-07-13 20:19:11.000 194 33774.70 158.05 17093.84 88888.00 2017-07-13 20:19:12.000 194 33774.69 158.04 17093.83 88888.00 2017-07-13 20:19:13.000 194 33774.70 158.02 17093.87 88888.00 2017-07-13 20:19:14.000 194 33774.70 158.05 17093.88 88888.00 2017-07-13 20:19:15.000 194 33774.73 158.04 17093.89 37854.27 2017-07-13 20:19:16.000 194 33774.76 158.00 17093.92 88888.00 2017-07-13 20:19:17.000 194 33774.69 157.99 17093.94 88888.00 2017-07-13 20:19:18.000 194 33774.68 157.98 17093.91 88888.00 2017-07-13 20:19:19.000 194 33774.68 158.03 17093.84 88888.00 2017-07-13 20:19:20.000 194 33774.70 158.02 17093.87 37854.23 2017-07-13 20:19:21.000 194 33774.70 157.99 17093.87 88888.00 2017-07-13 20:19:22.000 194 33774.69 158.01 17093.87 88888.00 2017-07-13 20:19:23.000 194 33774.70 158.05 17093.85 88888.00 2017-07-13 20:19:24.000 194 33774.74 158.06 17093.86 88888.00 2017-07-13 20:19:25.000 194 33774.70 158.05 17093.88 37854.20 2017-07-13 20:19:26.000 194 33774.68 158.04 17093.83 88888.00 2017-07-13 20:19:27.000 194 33774.68 158.01 17093.83 88888.00 2017-07-13 20:19:28.000 194 33774.70 158.04 17093.86 88888.00 2017-07-13 20:19:29.000 194 33774.68 158.06 17093.90 88888.00 2017-07-13 20:19:30.000 194 33774.69 158.08 17093.89 37854.25 2017-07-13 20:19:31.000 194 33774.70 158.05 17093.86 88888.00 2017-07-13 20:19:32.000 194 33774.68 158.07 17093.89 88888.00 2017-07-13 20:19:33.000 194 33774.66 158.05 17093.84 88888.00 2017-07-13 20:19:34.000 194 33774.68 158.04 17093.85 88888.00 2017-07-13 20:19:35.000 194 33774.67 158.02 17093.83 37854.15 2017-07-13 20:19:36.000 194 33774.66 158.03 17093.86 88888.00 2017-07-13 20:19:37.000 194 33774.67 158.04 17093.86 88888.00 2017-07-13 20:19:38.000 194 33774.71 158.01 17093.87 88888.00 2017-07-13 20:19:39.000 194 33774.71 158.06 17093.86 88888.00 2017-07-13 20:19:40.000 194 33774.69 158.05 17093.89 37854.26 2017-07-13 20:19:41.000 194 33774.69 158.07 17093.94 88888.00 2017-07-13 20:19:42.000 194 33774.68 158.11 17093.89 88888.00 2017-07-13 20:19:43.000 194 33774.68 158.08 17093.88 88888.00 2017-07-13 20:19:44.000 194 33774.68 158.05 17093.90 88888.00 2017-07-13 20:19:45.000 194 33774.68 158.06 17093.92 37854.23 2017-07-13 20:19:46.000 194 33774.67 158.09 17093.93 88888.00 2017-07-13 20:19:47.000 194 33774.67 158.08 17093.91 88888.00 2017-07-13 20:19:48.000 194 33774.67 158.08 17093.91 88888.00 2017-07-13 20:19:49.000 194 33774.69 158.06 17093.91 88888.00 2017-07-13 20:19:50.000 194 33774.71 158.03 17093.90 37854.33 2017-07-13 20:19:51.000 194 33774.71 158.03 17093.87 88888.00 2017-07-13 20:19:52.000 194 33774.69 158.07 17093.87 88888.00 2017-07-13 20:19:53.000 194 33774.66 158.05 17093.85 88888.00 2017-07-13 20:19:54.000 194 33774.66 158.06 17093.90 88888.00 2017-07-13 20:19:55.000 194 33774.67 158.08 17093.92 37854.20 2017-07-13 20:19:56.000 194 33774.68 158.09 17093.88 88888.00 2017-07-13 20:19:57.000 194 33774.65 158.08 17093.86 88888.00 2017-07-13 20:19:58.000 194 33774.66 158.07 17093.87 88888.00 2017-07-13 20:19:59.000 194 33774.69 158.08 17093.91 88888.00 2017-07-13 20:20:00.000 194 33774.75 158.09 17093.90 37854.25 2017-07-13 20:20:01.000 194 33774.72 158.09 17093.88 88888.00 2017-07-13 20:20:02.000 194 33774.71 158.07 17093.91 88888.00 2017-07-13 20:20:03.000 194 33774.69 158.01 17093.88 88888.00 2017-07-13 20:20:04.000 194 33774.71 158.03 17093.88 88888.00 2017-07-13 20:20:05.000 194 33774.71 158.07 17093.88 37854.16 2017-07-13 20:20:06.000 194 33774.70 158.04 17093.89 88888.00 2017-07-13 20:20:07.000 194 33774.68 158.02 17093.89 88888.00 2017-07-13 20:20:08.000 194 33774.68 158.02 17093.92 88888.00 2017-07-13 20:20:09.000 194 33774.65 158.04 17093.92 88888.00 2017-07-13 20:20:10.000 194 33774.67 158.09 17093.94 37854.23 2017-07-13 20:20:11.000 194 33774.68 158.04 17093.91 88888.00 2017-07-13 20:20:12.000 194 33774.68 158.01 17093.93 88888.00 2017-07-13 20:20:13.000 194 33774.69 158.05 17093.91 88888.00 2017-07-13 20:20:14.000 194 33774.68 158.01 17093.89 88888.00 2017-07-13 20:20:15.000 194 33774.70 157.99 17093.87 37854.28 2017-07-13 20:20:16.000 194 33774.73 158.01 17093.88 88888.00 2017-07-13 20:20:17.000 194 33774.71 158.01 17093.90 88888.00 2017-07-13 20:20:18.000 194 33774.70 157.98 17093.89 88888.00 2017-07-13 20:20:19.000 194 33774.67 157.93 17093.87 88888.00 2017-07-13 20:20:20.000 194 33774.63 157.98 17093.87 37854.27 2017-07-13 20:20:21.000 194 33774.68 157.99 17093.91 88888.00 2017-07-13 20:20:22.000 194 33774.68 158.03 17093.93 88888.00 2017-07-13 20:20:23.000 194 33774.66 158.01 17093.91 88888.00 2017-07-13 20:20:24.000 194 33774.67 157.99 17093.93 88888.00 2017-07-13 20:20:25.000 194 33774.66 158.03 17093.89 37854.35 2017-07-13 20:20:26.000 194 33774.68 158.05 17093.92 88888.00 2017-07-13 20:20:27.000 194 33774.70 158.05 17093.91 88888.00 2017-07-13 20:20:28.000 194 33774.71 158.03 17093.87 88888.00 2017-07-13 20:20:29.000 194 33774.68 158.04 17093.87 88888.00 2017-07-13 20:20:30.000 194 33774.67 158.07 17093.90 37854.24 2017-07-13 20:20:31.000 194 33774.68 158.10 17093.90 88888.00 2017-07-13 20:20:32.000 194 33774.72 158.14 17093.91 88888.00 2017-07-13 20:20:33.000 194 33774.70 158.16 17093.93 88888.00 2017-07-13 20:20:34.000 194 33774.71 158.19 17093.94 88888.00 2017-07-13 20:20:35.000 194 33774.74 158.16 17093.92 37854.23 2017-07-13 20:20:36.000 194 33774.73 158.17 17093.96 88888.00 2017-07-13 20:20:37.000 194 33774.75 158.17 17093.99 88888.00 2017-07-13 20:20:38.000 194 33774.77 158.17 17093.95 88888.00 2017-07-13 20:20:39.000 194 33774.75 158.17 17093.93 88888.00 2017-07-13 20:20:40.000 194 33774.71 158.16 17093.91 37854.25 2017-07-13 20:20:41.000 194 33774.69 158.14 17093.91 88888.00 2017-07-13 20:20:42.000 194 33774.70 158.15 17093.88 88888.00 2017-07-13 20:20:43.000 194 33774.71 158.17 17093.86 88888.00 2017-07-13 20:20:44.000 194 33774.73 158.18 17093.87 88888.00 2017-07-13 20:20:45.000 194 33774.73 158.16 17093.93 37854.25 2017-07-13 20:20:46.000 194 33774.71 158.19 17093.90 88888.00 2017-07-13 20:20:47.000 194 33774.72 158.21 17093.86 88888.00 2017-07-13 20:20:48.000 194 33774.70 158.18 17093.84 88888.00 2017-07-13 20:20:49.000 194 33774.67 158.13 17093.85 88888.00 2017-07-13 20:20:50.000 194 33774.73 158.11 17093.84 37854.24 2017-07-13 20:20:51.000 194 33774.73 158.12 17093.85 88888.00 2017-07-13 20:20:52.000 194 33774.71 158.13 17093.84 88888.00 2017-07-13 20:20:53.000 194 33774.70 158.17 17093.84 88888.00 2017-07-13 20:20:54.000 194 33774.68 158.13 17093.89 88888.00 2017-07-13 20:20:55.000 194 33774.65 158.15 17093.89 37854.19 2017-07-13 20:20:56.000 194 33774.64 158.17 17093.89 88888.00 2017-07-13 20:20:57.000 194 33774.66 158.17 17093.85 88888.00 2017-07-13 20:20:58.000 194 33774.68 158.17 17093.87 88888.00 2017-07-13 20:20:59.000 194 33774.67 158.15 17093.90 88888.00 2017-07-13 20:21:00.000 194 33774.67 158.12 17093.89 37854.41 2017-07-13 20:21:01.000 194 33774.66 158.10 17093.89 88888.00 2017-07-13 20:21:02.000 194 33774.65 158.09 17093.92 88888.00 2017-07-13 20:21:03.000 194 33774.67 158.11 17093.88 88888.00 2017-07-13 20:21:04.000 194 33774.69 158.14 17093.87 88888.00 2017-07-13 20:21:05.000 194 33774.70 158.14 17093.85 37854.28 2017-07-13 20:21:06.000 194 33774.70 158.17 17093.84 88888.00 2017-07-13 20:21:07.000 194 33774.68 158.16 17093.84 88888.00 2017-07-13 20:21:08.000 194 33774.65 158.15 17093.85 88888.00 2017-07-13 20:21:09.000 194 33774.62 158.13 17093.89 88888.00 2017-07-13 20:21:10.000 194 33774.64 158.08 17093.88 37854.26 2017-07-13 20:21:11.000 194 33774.66 158.08 17093.87 88888.00 2017-07-13 20:21:12.000 194 33774.71 158.08 17093.90 88888.00 2017-07-13 20:21:13.000 194 33774.70 158.13 17093.89 88888.00 2017-07-13 20:21:14.000 194 33774.73 158.12 17093.87 88888.00 2017-07-13 20:21:15.000 194 33774.70 158.09 17093.89 37854.28 2017-07-13 20:21:16.000 194 33774.71 158.08 17093.93 88888.00 2017-07-13 20:21:17.000 194 33774.72 158.06 17093.93 88888.00 2017-07-13 20:21:18.000 194 33774.73 158.08 17093.87 88888.00 2017-07-13 20:21:19.000 194 33774.72 158.09 17093.85 88888.00 2017-07-13 20:21:20.000 194 33774.80 158.09 17093.85 37854.32 2017-07-13 20:21:21.000 194 33774.82 158.05 17093.87 88888.00 2017-07-13 20:21:22.000 194 33774.77 157.99 17093.86 88888.00 2017-07-13 20:21:23.000 194 33774.75 158.02 17093.89 88888.00 2017-07-13 20:21:24.000 194 33774.78 158.01 17093.93 88888.00 2017-07-13 20:21:25.000 194 33774.78 157.97 17093.90 37854.35 2017-07-13 20:21:26.000 194 33774.80 157.97 17093.87 88888.00 2017-07-13 20:21:27.000 194 33774.87 157.96 17093.84 88888.00 2017-07-13 20:21:28.000 194 33774.84 157.95 17093.85 88888.00 2017-07-13 20:21:29.000 194 33774.86 157.96 17093.85 88888.00 2017-07-13 20:21:30.000 194 33774.84 157.95 17093.84 37854.43 2017-07-13 20:21:31.000 194 33774.84 157.95 17093.82 88888.00 2017-07-13 20:21:32.000 194 33774.82 157.97 17093.85 88888.00 2017-07-13 20:21:33.000 194 33774.85 158.00 17093.87 88888.00 2017-07-13 20:21:34.000 194 33774.85 158.03 17093.88 88888.00 2017-07-13 20:21:35.000 194 33774.88 158.01 17093.88 37854.48 2017-07-13 20:21:36.000 194 33774.89 157.99 17093.86 88888.00 2017-07-13 20:21:37.000 194 33774.87 157.97 17093.83 88888.00 2017-07-13 20:21:38.000 194 33774.90 158.01 17093.82 88888.00 2017-07-13 20:21:39.000 194 33774.96 158.04 17093.82 88888.00 2017-07-13 20:21:40.000 194 33774.97 158.07 17093.82 37854.57 2017-07-13 20:21:41.000 194 33774.97 158.07 17093.89 88888.00 2017-07-13 20:21:42.000 194 33775.00 158.08 17093.88 88888.00 2017-07-13 20:21:43.000 194 33775.01 158.04 17093.88 88888.00 2017-07-13 20:21:44.000 194 33775.04 158.05 17093.89 88888.00 2017-07-13 20:21:45.000 194 33775.08 158.09 17093.91 37854.52 2017-07-13 20:21:46.000 194 33775.12 158.15 17093.91 88888.00 2017-07-13 20:21:47.000 194 33775.11 158.12 17093.93 88888.00 2017-07-13 20:21:48.000 194 33775.12 158.08 17093.96 88888.00 2017-07-13 20:21:49.000 194 33775.17 158.13 17093.93 88888.00 2017-07-13 20:21:50.000 194 33775.17 158.14 17093.92 37854.61 2017-07-13 20:21:51.000 194 33775.21 158.16 17093.92 88888.00 2017-07-13 20:21:52.000 194 33775.24 158.13 17093.91 88888.00 2017-07-13 20:21:53.000 194 33775.27 158.13 17093.90 88888.00 2017-07-13 20:21:54.000 194 33775.28 158.15 17093.88 88888.00 2017-07-13 20:21:55.000 194 33775.29 158.15 17093.85 37854.78 2017-07-13 20:21:56.000 194 33775.33 158.15 17093.86 88888.00 2017-07-13 20:21:57.000 194 33775.36 158.20 17093.85 88888.00 2017-07-13 20:21:58.000 194 33775.36 158.26 17093.84 88888.00 2017-07-13 20:21:59.000 194 33775.37 158.22 17093.83 88888.00 2017-07-13 20:22:00.000 194 33775.37 158.17 17093.86 37854.79 2017-07-13 20:22:01.000 194 33775.37 158.18 17093.92 88888.00 2017-07-13 20:22:02.000 194 33775.40 158.22 17093.89 88888.00 2017-07-13 20:22:03.000 194 33775.38 158.24 17093.88 88888.00 2017-07-13 20:22:04.000 194 33775.37 158.27 17093.89 88888.00 2017-07-13 20:22:05.000 194 33775.37 158.29 17093.88 37854.78 2017-07-13 20:22:06.000 194 33775.36 158.31 17093.92 88888.00 2017-07-13 20:22:07.000 194 33775.37 158.24 17093.88 88888.00 2017-07-13 20:22:08.000 194 33775.35 158.21 17093.82 88888.00 2017-07-13 20:22:09.000 194 33775.34 158.25 17093.82 88888.00 2017-07-13 20:22:10.000 194 33775.33 158.26 17093.83 37854.81 2017-07-13 20:22:11.000 194 33775.35 158.24 17093.84 88888.00 2017-07-13 20:22:12.000 194 33775.35 158.23 17093.87 88888.00 2017-07-13 20:22:13.000 194 33775.31 158.24 17093.88 88888.00 2017-07-13 20:22:14.000 194 33775.30 158.23 17093.89 88888.00 2017-07-13 20:22:15.000 194 33775.29 158.19 17093.91 37854.72 2017-07-13 20:22:16.000 194 33775.26 158.17 17093.90 88888.00 2017-07-13 20:22:17.000 194 33775.21 158.12 17093.88 88888.00 2017-07-13 20:22:18.000 194 33775.19 158.10 17093.88 88888.00 2017-07-13 20:22:19.000 194 33775.18 158.09 17093.91 88888.00 2017-07-13 20:22:20.000 194 33775.15 158.07 17093.91 37854.60 2017-07-13 20:22:21.000 194 33775.13 158.03 17093.89 88888.00 2017-07-13 20:22:22.000 194 33775.07 158.04 17093.85 88888.00 2017-07-13 20:22:23.000 194 33775.00 158.03 17093.84 88888.00 2017-07-13 20:22:24.000 194 33775.03 158.01 17093.88 88888.00 2017-07-13 20:22:25.000 194 33774.96 157.99 17093.89 37854.61 2017-07-13 20:22:26.000 194 33774.90 158.00 17093.87 88888.00 2017-07-13 20:22:27.000 194 33774.84 158.00 17093.86 88888.00 2017-07-13 20:22:28.000 194 33774.80 157.95 17093.89 88888.00 2017-07-13 20:22:29.000 194 33774.75 157.94 17093.90 88888.00 2017-07-13 20:22:30.000 194 33774.71 157.92 17093.90 37854.36 2017-07-13 20:22:31.000 194 33774.64 157.91 17093.91 88888.00 2017-07-13 20:22:32.000 194 33774.61 157.88 17093.95 88888.00 2017-07-13 20:22:33.000 194 33774.53 157.86 17093.94 88888.00 2017-07-13 20:22:34.000 194 33774.49 157.87 17093.93 88888.00 2017-07-13 20:22:35.000 194 33774.44 157.81 17093.95 37854.09 2017-07-13 20:22:36.000 194 33774.36 157.78 17093.96 88888.00 2017-07-13 20:22:37.000 194 33774.34 157.79 17093.99 88888.00 2017-07-13 20:22:38.000 194 33774.31 157.78 17093.97 88888.00 2017-07-13 20:22:39.000 194 33774.29 157.74 17093.95 88888.00 2017-07-13 20:22:40.000 194 33774.29 157.70 17093.93 37854.05 2017-07-13 20:22:41.000 194 33774.26 157.72 17093.96 88888.00 2017-07-13 20:22:42.000 194 33774.25 157.73 17093.99 88888.00 2017-07-13 20:22:43.000 194 33774.20 157.68 17093.98 88888.00 2017-07-13 20:22:44.000 194 33774.17 157.66 17093.99 88888.00 2017-07-13 20:22:45.000 194 33774.19 157.68 17094.04 37853.98 2017-07-13 20:22:46.000 194 33774.18 157.72 17094.06 88888.00 2017-07-13 20:22:47.000 194 33774.14 157.74 17094.04 88888.00 2017-07-13 20:22:48.000 194 33774.12 157.74 17094.07 88888.00 2017-07-13 20:22:49.000 194 33774.14 157.74 17094.07 88888.00 2017-07-13 20:22:50.000 194 33774.11 157.69 17094.06 37853.75 2017-07-13 20:22:51.000 194 33774.07 157.71 17094.03 88888.00 2017-07-13 20:22:52.000 194 33774.07 157.71 17093.98 88888.00 2017-07-13 20:22:53.000 194 33774.08 157.73 17094.03 88888.00 2017-07-13 20:22:54.000 194 33774.05 157.78 17094.07 88888.00 2017-07-13 20:22:55.000 194 33774.08 157.76 17094.04 37853.68 2017-07-13 20:22:56.000 194 33774.15 157.77 17094.05 88888.00 2017-07-13 20:22:57.000 194 33774.14 157.79 17094.04 88888.00 2017-07-13 20:22:58.000 194 33774.14 157.78 17094.05 88888.00 2017-07-13 20:22:59.000 194 33774.17 157.80 17094.09 88888.00 2017-07-13 20:23:00.000 194 33774.20 157.79 17094.06 37853.81 2017-07-13 20:23:01.000 194 33774.20 157.83 17094.05 88888.00 2017-07-13 20:23:02.000 194 33774.21 157.86 17094.07 88888.00 2017-07-13 20:23:03.000 194 33774.22 157.89 17094.07 88888.00 2017-07-13 20:23:04.000 194 33774.24 157.92 17094.07 88888.00 2017-07-13 20:23:05.000 194 33774.25 157.90 17094.07 37853.84 2017-07-13 20:23:06.000 194 33774.27 157.88 17094.06 88888.00 2017-07-13 20:23:07.000 194 33774.30 157.93 17094.11 88888.00 2017-07-13 20:23:08.000 194 33774.35 157.98 17094.10 88888.00 2017-07-13 20:23:09.000 194 33774.34 158.03 17094.08 88888.00 2017-07-13 20:23:10.000 194 33774.38 158.03 17094.14 37853.95 2017-07-13 20:23:11.000 194 33774.42 158.04 17094.13 88888.00 2017-07-13 20:23:12.000 194 33774.44 158.01 17094.12 88888.00 2017-07-13 20:23:13.000 194 33774.45 158.04 17094.09 88888.00 2017-07-13 20:23:14.000 194 33774.41 158.12 17094.09 88888.00 2017-07-13 20:23:15.000 194 33774.40 158.15 17094.12 37853.98 2017-07-13 20:23:16.000 194 33774.44 158.15 17094.11 88888.00 2017-07-13 20:23:17.000 194 33774.42 158.14 17094.10 88888.00 2017-07-13 20:23:18.000 194 33774.44 158.20 17094.07 88888.00 2017-07-13 20:23:19.000 194 33774.44 158.19 17094.08 88888.00 2017-07-13 20:23:20.000 194 33774.45 158.18 17094.12 37854.13 2017-07-13 20:23:21.000 194 33774.48 158.21 17094.08 88888.00 2017-07-13 20:23:22.000 194 33774.50 158.23 17094.07 88888.00 2017-07-13 20:23:23.000 194 33774.51 158.24 17094.11 88888.00 2017-07-13 20:23:24.000 194 33774.55 158.22 17094.09 88888.00 2017-07-13 20:23:25.000 194 33774.58 158.20 17094.08 37854.13 2017-07-13 20:23:26.000 194 33774.58 158.23 17094.08 88888.00 2017-07-13 20:23:27.000 194 33774.58 158.25 17094.08 88888.00 2017-07-13 20:23:28.000 194 33774.56 158.21 17094.05 88888.00 2017-07-13 20:23:29.000 194 33774.59 158.23 17094.06 88888.00 2017-07-13 20:23:30.000 194 33774.59 158.22 17094.09 37854.09 2017-07-13 20:23:31.000 194 33774.59 158.25 17094.08 88888.00 2017-07-13 20:23:32.000 194 33774.60 158.26 17094.04 88888.00 2017-07-13 20:23:33.000 194 33774.58 158.31 17094.07 88888.00 2017-07-13 20:23:34.000 194 33774.57 158.29 17094.08 88888.00 2017-07-13 20:23:35.000 194 33774.56 158.31 17094.07 37854.16 2017-07-13 20:23:36.000 194 33774.57 158.28 17094.06 88888.00 2017-07-13 20:23:37.000 194 33774.55 158.27 17094.06 88888.00 2017-07-13 20:23:38.000 194 33774.51 158.24 17094.04 88888.00 2017-07-13 20:23:39.000 194 33774.57 158.24 17094.03 88888.00 2017-07-13 20:23:40.000 194 33774.58 158.22 17094.02 37854.16 2017-07-13 20:23:41.000 194 33774.58 158.23 17094.03 88888.00 2017-07-13 20:23:42.000 194 33774.54 158.28 17094.02 88888.00 2017-07-13 20:23:43.000 194 33774.56 158.30 17094.06 88888.00 2017-07-13 20:23:44.000 194 33774.57 158.34 17094.11 88888.00 2017-07-13 20:23:45.000 194 33774.56 158.35 17094.07 37854.21 2017-07-13 20:23:46.000 194 33774.62 158.35 17094.08 88888.00 2017-07-13 20:23:47.000 194 33774.59 158.36 17094.12 88888.00 2017-07-13 20:23:48.000 194 33774.63 158.41 17094.09 88888.00 2017-07-13 20:23:49.000 194 33774.67 158.46 17094.06 88888.00 2017-07-13 20:23:50.000 194 33774.68 158.48 17094.03 37854.15 2017-07-13 20:23:51.000 194 33774.70 158.45 17094.04 88888.00 2017-07-13 20:23:52.000 194 33774.71 158.45 17094.05 88888.00 2017-07-13 20:23:53.000 194 33774.75 158.44 17094.05 88888.00 2017-07-13 20:23:54.000 194 33774.78 158.50 17094.06 88888.00 2017-07-13 20:23:55.000 194 33774.75 158.49 17094.08 37854.25 2017-07-13 20:23:56.000 194 33774.78 158.47 17094.08 88888.00 2017-07-13 20:23:57.000 194 33774.80 158.44 17094.02 88888.00 2017-07-13 20:23:58.000 194 33774.77 158.43 17094.01 88888.00 2017-07-13 20:23:59.000 194 33774.84 158.45 17094.03 88888.00 2017-07-13 20:24:00.000 194 33774.87 158.46 17094.00 37854.36 2017-07-13 20:24:01.000 194 33774.87 158.50 17094.02 88888.00 2017-07-13 20:24:02.000 194 33774.85 158.51 17094.02 88888.00 2017-07-13 20:24:03.000 194 33774.84 158.49 17094.02 88888.00 2017-07-13 20:24:04.000 194 33774.83 158.50 17093.98 88888.00 2017-07-13 20:24:05.000 194 33774.84 158.52 17093.99 37854.32 2017-07-13 20:24:06.000 194 33774.89 158.53 17094.03 88888.00 2017-07-13 20:24:07.000 194 33774.93 158.51 17094.06 88888.00 2017-07-13 20:24:08.000 194 33774.93 158.51 17094.02 88888.00 2017-07-13 20:24:09.000 194 33774.92 158.50 17094.00 88888.00 2017-07-13 20:24:10.000 194 33774.93 158.48 17094.01 37854.40 2017-07-13 20:24:11.000 194 33774.93 158.48 17094.03 88888.00 2017-07-13 20:24:12.000 194 33774.92 158.51 17094.03 88888.00 2017-07-13 20:24:13.000 194 33774.94 158.51 17094.00 88888.00 2017-07-13 20:24:14.000 194 33774.93 158.49 17093.95 88888.00 2017-07-13 20:24:15.000 194 33774.93 158.43 17094.01 37854.46 2017-07-13 20:24:16.000 194 33774.91 158.42 17094.02 88888.00 2017-07-13 20:24:17.000 194 33774.86 158.45 17094.04 88888.00 2017-07-13 20:24:18.000 194 33774.87 158.50 17094.02 88888.00 2017-07-13 20:24:19.000 194 33774.89 158.47 17094.01 88888.00 2017-07-13 20:24:20.000 194 33774.88 158.43 17094.00 37854.46 2017-07-13 20:24:21.000 194 33774.89 158.42 17094.03 88888.00 2017-07-13 20:24:22.000 194 33774.88 158.46 17094.06 88888.00 2017-07-13 20:24:23.000 194 33774.82 158.43 17094.01 88888.00 2017-07-13 20:24:24.000 194 33774.81 158.41 17093.98 88888.00 2017-07-13 20:24:25.000 194 33774.81 158.45 17094.03 37854.31 2017-07-13 20:24:26.000 194 33774.84 158.42 17094.07 88888.00 2017-07-13 20:24:27.000 194 33774.81 158.37 17094.01 88888.00 2017-07-13 20:24:28.000 194 33774.81 158.38 17094.02 88888.00 2017-07-13 20:24:29.000 194 33774.80 158.35 17094.05 88888.00 2017-07-13 20:24:30.000 194 33774.79 158.32 17094.07 37854.28 2017-07-13 20:24:31.000 194 33774.77 158.30 17094.04 88888.00 2017-07-13 20:24:32.000 194 33774.76 158.31 17094.05 88888.00 2017-07-13 20:24:33.000 194 33774.72 158.27 17094.05 88888.00 2017-07-13 20:24:34.000 194 33774.69 158.31 17094.05 88888.00 2017-07-13 20:24:35.000 194 33774.67 158.36 17094.06 37854.20 2017-07-13 20:24:36.000 194 33774.66 158.35 17094.04 88888.00 2017-07-13 20:24:37.000 194 33774.65 158.31 17094.04 88888.00 2017-07-13 20:24:38.000 194 33774.63 158.34 17094.03 88888.00 2017-07-13 20:24:39.000 194 33774.59 158.32 17094.03 88888.00 2017-07-13 20:24:40.000 194 33774.60 158.30 17094.00 37854.12 2017-07-13 20:24:41.000 194 33774.62 158.30 17094.01 88888.00 2017-07-13 20:24:42.000 194 33774.59 158.27 17094.02 88888.00 2017-07-13 20:24:43.000 194 33774.59 158.25 17094.03 88888.00 2017-07-13 20:24:44.000 194 33774.58 158.22 17094.06 88888.00 2017-07-13 20:24:45.000 194 33774.58 158.19 17094.02 37854.12 2017-07-13 20:24:46.000 194 33774.54 158.20 17094.02 88888.00 2017-07-13 20:24:47.000 194 33774.51 158.16 17094.02 88888.00 2017-07-13 20:24:48.000 194 33774.49 158.15 17094.04 88888.00 2017-07-13 20:24:49.000 194 33774.45 158.16 17094.06 88888.00 2017-07-13 20:24:50.000 194 33774.45 158.14 17094.01 37854.01 2017-07-13 20:24:51.000 194 33774.45 158.11 17094.05 88888.00 2017-07-13 20:24:52.000 194 33774.44 158.06 17094.06 88888.00 2017-07-13 20:24:53.000 194 33774.46 158.12 17094.08 88888.00 2017-07-13 20:24:54.000 194 33774.42 158.12 17094.09 88888.00 2017-07-13 20:24:55.000 194 33774.44 158.11 17094.11 37853.98 2017-07-13 20:24:56.000 194 33774.46 158.09 17094.08 88888.00 2017-07-13 20:24:57.000 194 33774.42 158.07 17094.07 88888.00 2017-07-13 20:24:58.000 194 33774.39 158.08 17094.10 88888.00 2017-07-13 20:24:59.000 194 33774.42 158.10 17094.14 88888.00 2017-07-13 20:25:00.000 194 33774.45 158.15 17094.11 37854.02 2017-07-13 20:25:01.000 194 33774.44 158.17 17094.11 88888.00 2017-07-13 20:25:02.000 194 33774.40 158.14 17094.09 88888.00 2017-07-13 20:25:03.000 194 33774.44 158.13 17094.09 88888.00 2017-07-13 20:25:04.000 194 33774.45 158.18 17094.11 88888.00 2017-07-13 20:25:05.000 194 33774.47 158.19 17094.06 37854.11 2017-07-13 20:25:06.000 194 33774.47 158.19 17094.06 88888.00 2017-07-13 20:25:07.000 194 33774.45 158.17 17094.09 88888.00 2017-07-13 20:25:08.000 194 33774.47 158.21 17094.10 88888.00 2017-07-13 20:25:09.000 194 33774.48 158.18 17094.08 88888.00 2017-07-13 20:25:10.000 194 33774.49 158.13 17094.06 37854.06 2017-07-13 20:25:11.000 194 33774.49 158.14 17094.07 88888.00 2017-07-13 20:25:12.000 194 33774.47 158.14 17094.09 88888.00 2017-07-13 20:25:13.000 194 33774.47 158.14 17094.04 88888.00 2017-07-13 20:25:14.000 194 33774.45 158.11 17094.05 88888.00 2017-07-13 20:25:15.000 194 33774.47 158.12 17094.05 37854.12 2017-07-13 20:25:16.000 194 33774.46 158.11 17094.04 88888.00 2017-07-13 20:25:17.000 194 33774.44 158.15 17094.08 88888.00 2017-07-13 20:25:18.000 194 33774.43 158.11 17094.09 88888.00 2017-07-13 20:25:19.000 194 33774.43 158.15 17094.10 88888.00 2017-07-13 20:25:20.000 194 33774.47 158.19 17094.07 37854.11 2017-07-13 20:25:21.000 194 33774.47 158.19 17094.06 88888.00 2017-07-13 20:25:22.000 194 33774.50 158.20 17094.06 88888.00 2017-07-13 20:25:23.000 194 33774.47 158.23 17094.07 88888.00 2017-07-13 20:25:24.000 194 33774.47 158.21 17094.05 88888.00 2017-07-13 20:25:25.000 194 33774.46 158.21 17094.02 37854.08 2017-07-13 20:25:26.000 194 33774.44 158.23 17094.04 88888.00 2017-07-13 20:25:27.000 194 33774.43 158.18 17094.07 88888.00 2017-07-13 20:25:28.000 194 33774.42 158.19 17094.05 88888.00 2017-07-13 20:25:29.000 194 33774.41 158.20 17094.03 88888.00 2017-07-13 20:25:30.000 194 33774.42 158.22 17094.05 37854.01 2017-07-13 20:25:31.000 194 33774.40 158.21 17094.10 88888.00 2017-07-13 20:25:32.000 194 33774.40 158.21 17094.11 88888.00 2017-07-13 20:25:33.000 194 33774.39 158.22 17094.10 88888.00 2017-07-13 20:25:34.000 194 33774.40 158.29 17094.11 88888.00 2017-07-13 20:25:35.000 194 33774.39 158.32 17094.10 37854.05 2017-07-13 20:25:36.000 194 33774.38 158.34 17094.08 88888.00 2017-07-13 20:25:37.000 194 33774.34 158.30 17094.07 88888.00 2017-07-13 20:25:38.000 194 33774.37 158.28 17094.06 88888.00 2017-07-13 20:25:39.000 194 33774.37 158.23 17094.04 88888.00 2017-07-13 20:25:40.000 194 33774.35 158.23 17094.04 37854.02 2017-07-13 20:25:41.000 194 33774.33 158.23 17094.04 88888.00 2017-07-13 20:25:42.000 194 33774.32 158.29 17094.03 88888.00 2017-07-13 20:25:43.000 194 33774.36 158.32 17094.00 88888.00 2017-07-13 20:25:44.000 194 33774.35 158.29 17094.01 88888.00 2017-07-13 20:25:45.000 194 33774.32 158.31 17094.02 37854.10 2017-07-13 20:25:46.000 194 33774.33 158.30 17094.03 88888.00 2017-07-13 20:25:47.000 194 33774.32 158.27 17094.05 88888.00 2017-07-13 20:25:48.000 194 33774.27 158.26 17094.12 88888.00 2017-07-13 20:25:49.000 194 33774.27 158.27 17094.08 88888.00 2017-07-13 20:25:50.000 194 33774.27 158.30 17094.09 37854.02 2017-07-13 20:25:51.000 194 33774.26 158.30 17094.09 88888.00 2017-07-13 20:25:52.000 194 33774.28 158.31 17094.10 88888.00 2017-07-13 20:25:53.000 194 33774.31 158.32 17094.08 88888.00 2017-07-13 20:25:54.000 194 33774.32 158.36 17094.09 88888.00 2017-07-13 20:25:55.000 194 33774.32 158.34 17094.11 37853.93 2017-07-13 20:25:56.000 194 33774.32 158.33 17094.06 88888.00 2017-07-13 20:25:57.000 194 33774.31 158.31 17094.05 88888.00 2017-07-13 20:25:58.000 194 33774.31 158.29 17094.08 88888.00 2017-07-13 20:25:59.000 194 33774.31 158.37 17094.09 88888.00 2017-07-13 20:26:00.000 194 33774.34 158.41 17094.07 37853.95 2017-07-13 20:26:01.000 194 33774.34 158.43 17094.06 88888.00 2017-07-13 20:26:02.000 194 33774.31 158.46 17094.08 88888.00 2017-07-13 20:26:03.000 194 33774.30 158.44 17094.06 88888.00 2017-07-13 20:26:04.000 194 33774.28 158.44 17094.08 88888.00 2017-07-13 20:26:05.000 194 33774.27 158.42 17094.06 37853.91 2017-07-13 20:26:06.000 194 33774.26 158.40 17094.06 88888.00 2017-07-13 20:26:07.000 194 33774.24 158.39 17094.08 88888.00 2017-07-13 20:26:08.000 194 33774.24 158.42 17094.09 88888.00 2017-07-13 20:26:09.000 194 33774.22 158.41 17094.06 88888.00 2017-07-13 20:26:10.000 194 33774.25 158.38 17094.07 37853.86 2017-07-13 20:26:11.000 194 33774.22 158.40 17094.03 88888.00 2017-07-13 20:26:12.000 194 33774.20 158.44 17094.07 88888.00 2017-07-13 20:26:13.000 194 33774.21 158.41 17094.03 88888.00 2017-07-13 20:26:14.000 194 33774.23 158.42 17094.00 88888.00 2017-07-13 20:26:15.000 194 33774.23 158.43 17094.06 37853.88 2017-07-13 20:26:16.000 194 33774.25 158.47 17094.08 88888.00 2017-07-13 20:26:17.000 194 33774.26 158.48 17094.06 88888.00 2017-07-13 20:26:18.000 194 33774.30 158.44 17094.05 88888.00 2017-07-13 20:26:19.000 194 33774.34 158.46 17094.09 88888.00 2017-07-13 20:26:20.000 194 33774.31 158.48 17094.08 37853.93 2017-07-13 20:26:21.000 194 33774.29 158.52 17094.10 88888.00 2017-07-13 20:26:22.000 194 33774.28 158.52 17094.11 88888.00 2017-07-13 20:26:23.000 194 33774.31 158.49 17094.07 88888.00 2017-07-13 20:26:24.000 194 33774.33 158.52 17094.08 88888.00 2017-07-13 20:26:25.000 194 33774.30 158.51 17094.08 37853.91 2017-07-13 20:26:26.000 194 33774.32 158.54 17094.12 88888.00 2017-07-13 20:26:27.000 194 33774.34 158.55 17094.12 88888.00 2017-07-13 20:26:28.000 194 33774.40 158.57 17094.11 88888.00 2017-07-13 20:26:29.000 194 33774.37 158.56 17094.11 88888.00 2017-07-13 20:26:30.000 194 33774.37 158.51 17094.12 37853.87 2017-07-13 20:26:31.000 194 33774.35 158.51 17094.10 88888.00 2017-07-13 20:26:32.000 194 33774.33 158.52 17094.07 88888.00 2017-07-13 20:26:33.000 194 33774.32 158.51 17094.07 88888.00 2017-07-13 20:26:34.000 194 33774.35 158.55 17094.04 88888.00 2017-07-13 20:26:35.000 194 33774.38 158.55 17094.05 37853.88 2017-07-13 20:26:36.000 194 33774.38 158.54 17094.09 88888.00 2017-07-13 20:26:37.000 194 33774.35 158.54 17094.08 88888.00 2017-07-13 20:26:38.000 194 33774.33 158.58 17094.09 88888.00 2017-07-13 20:26:39.000 194 33774.28 158.55 17094.06 88888.00 2017-07-13 20:26:40.000 194 33774.30 158.53 17094.09 37853.91 2017-07-13 20:26:41.000 194 33774.31 158.52 17094.12 88888.00 2017-07-13 20:26:42.000 194 33774.31 158.51 17094.09 88888.00 2017-07-13 20:26:43.000 194 33774.29 158.52 17094.06 88888.00 2017-07-13 20:26:44.000 194 33774.29 158.52 17094.05 88888.00 2017-07-13 20:26:45.000 194 33774.27 158.53 17094.09 37853.98 2017-07-13 20:26:46.000 194 33774.30 158.51 17094.11 88888.00 2017-07-13 20:26:47.000 194 33774.28 158.54 17094.09 88888.00 2017-07-13 20:26:48.000 194 33774.28 158.53 17094.09 88888.00 2017-07-13 20:26:49.000 194 33774.29 158.50 17094.10 88888.00 2017-07-13 20:26:50.000 194 33774.27 158.50 17094.09 37853.90 2017-07-13 20:26:51.000 194 33774.23 158.46 17094.10 88888.00 2017-07-13 20:26:52.000 194 33774.22 158.48 17094.11 88888.00 2017-07-13 20:26:53.000 194 33774.23 158.48 17094.10 88888.00 2017-07-13 20:26:54.000 194 33774.25 158.51 17094.11 88888.00 2017-07-13 20:26:55.000 194 33774.27 158.50 17094.09 37853.84 2017-07-13 20:26:56.000 194 33774.25 158.50 17094.06 88888.00 2017-07-13 20:26:57.000 194 33774.19 158.49 17094.01 88888.00 2017-07-13 20:26:58.000 194 33774.21 158.52 17094.04 88888.00 2017-07-13 20:26:59.000 194 33774.22 158.53 17094.08 88888.00 2017-07-13 20:27:00.000 194 33774.22 158.50 17094.06 37853.81 2017-07-13 20:27:01.000 194 33774.22 158.47 17094.07 88888.00 2017-07-13 20:27:02.000 194 33774.27 158.47 17094.08 88888.00 2017-07-13 20:27:03.000 194 33774.25 158.45 17094.08 88888.00 2017-07-13 20:27:04.000 194 33774.21 158.43 17094.04 88888.00 2017-07-13 20:27:05.000 194 33774.18 158.41 17094.06 37853.83 2017-07-13 20:27:06.000 194 33774.19 158.44 17094.04 88888.00 2017-07-13 20:27:07.000 194 33774.21 158.43 17094.01 88888.00 2017-07-13 20:27:08.000 194 33774.19 158.42 17094.02 88888.00 2017-07-13 20:27:09.000 194 33774.16 158.40 17094.00 88888.00 2017-07-13 20:27:10.000 194 33774.18 158.39 17094.02 37853.86 2017-07-13 20:27:11.000 194 33774.19 158.42 17094.05 88888.00 2017-07-13 20:27:12.000 194 33774.16 158.42 17094.02 88888.00 2017-07-13 20:27:13.000 194 33774.16 158.39 17094.02 88888.00 2017-07-13 20:27:14.000 194 33774.18 158.40 17094.06 88888.00 2017-07-13 20:27:15.000 194 33774.18 158.40 17094.08 37853.78 2017-07-13 20:27:16.000 194 33774.13 158.34 17094.07 88888.00 2017-07-13 20:27:17.000 194 33774.14 158.33 17094.06 88888.00 2017-07-13 20:27:18.000 194 33774.13 158.35 17094.05 88888.00 2017-07-13 20:27:19.000 194 33774.14 158.34 17094.06 88888.00 2017-07-13 20:27:20.000 194 33774.16 158.37 17094.08 37853.90 2017-07-13 20:27:21.000 194 33774.16 158.38 17094.07 88888.00 2017-07-13 20:27:22.000 194 33774.14 158.39 17094.08 88888.00 2017-07-13 20:27:23.000 194 33774.19 158.38 17094.13 88888.00 2017-07-13 20:27:24.000 194 33774.22 158.38 17094.11 88888.00 2017-07-13 20:27:25.000 194 33774.19 158.38 17094.12 37853.78 2017-07-13 20:27:26.000 194 33774.18 158.39 17094.09 88888.00 2017-07-13 20:27:27.000 194 33774.17 158.39 17094.08 88888.00 2017-07-13 20:27:28.000 194 33774.14 158.39 17094.10 88888.00 2017-07-13 20:27:29.000 194 33774.17 158.37 17094.10 88888.00 2017-07-13 20:27:30.000 194 33774.15 158.37 17094.11 37853.81 2017-07-13 20:27:31.000 194 33774.19 158.37 17094.10 88888.00 2017-07-13 20:27:32.000 194 33774.19 158.36 17094.15 88888.00 2017-07-13 20:27:33.000 194 33774.18 158.36 17094.12 88888.00 2017-07-13 20:27:34.000 194 33774.17 158.34 17094.07 88888.00 2017-07-13 20:27:35.000 194 33774.19 158.35 17094.10 37853.82 2017-07-13 20:27:36.000 194 33774.16 158.35 17094.05 88888.00 2017-07-13 20:27:37.000 194 33774.13 158.34 17094.04 88888.00 2017-07-13 20:27:38.000 194 33774.15 158.32 17094.09 88888.00 2017-07-13 20:27:39.000 194 33774.18 158.34 17094.09 88888.00 2017-07-13 20:27:40.000 194 33774.18 158.37 17094.08 37853.76 2017-07-13 20:27:41.000 194 33774.15 158.37 17094.06 88888.00 2017-07-13 20:27:42.000 194 33774.16 158.33 17094.06 88888.00 2017-07-13 20:27:43.000 194 33774.18 158.31 17094.08 88888.00 2017-07-13 20:27:44.000 194 33774.23 158.31 17094.10 88888.00 2017-07-13 20:27:45.000 194 33774.24 158.30 17094.07 37853.76 2017-07-13 20:27:46.000 194 33774.23 158.29 17094.06 88888.00 2017-07-13 20:27:47.000 194 33774.24 158.27 17094.09 88888.00 2017-07-13 20:27:48.000 194 33774.23 158.30 17094.07 88888.00 2017-07-13 20:27:49.000 194 33774.19 158.30 17094.03 88888.00 2017-07-13 20:27:50.000 194 33774.19 158.34 17094.05 37853.75 2017-07-13 20:27:51.000 194 33774.22 158.39 17094.09 88888.00 2017-07-13 20:27:52.000 194 33774.19 158.36 17094.09 88888.00 2017-07-13 20:27:53.000 194 33774.17 158.40 17094.08 88888.00 2017-07-13 20:27:54.000 194 33774.14 158.44 17094.08 88888.00 2017-07-13 20:27:55.000 194 33774.14 158.39 17094.08 37853.77 2017-07-13 20:27:56.000 194 33774.18 158.41 17094.08 88888.00 2017-07-13 20:27:57.000 194 33774.17 158.41 17094.11 88888.00 2017-07-13 20:27:58.000 194 33774.17 158.40 17094.10 88888.00 2017-07-13 20:27:59.000 194 33774.18 158.42 17094.08 88888.00 2017-07-13 20:28:00.000 194 33774.17 158.43 17094.05 37853.82 2017-07-13 20:28:01.000 194 33774.14 158.43 17094.05 88888.00 2017-07-13 20:28:02.000 194 33774.17 158.38 17094.05 88888.00 2017-07-13 20:28:03.000 194 33774.19 158.34 17094.06 88888.00 2017-07-13 20:28:04.000 194 33774.20 158.34 17094.10 88888.00 2017-07-13 20:28:05.000 194 33774.24 158.38 17094.10 37853.84 2017-07-13 20:28:06.000 194 33774.26 158.39 17094.08 88888.00 2017-07-13 20:28:07.000 194 33774.23 158.39 17094.10 88888.00 2017-07-13 20:28:08.000 194 33774.25 158.40 17094.08 88888.00 2017-07-13 20:28:09.000 194 33774.27 158.40 17094.11 88888.00 2017-07-13 20:28:10.000 194 33774.26 158.40 17094.14 37853.93 2017-07-13 20:28:11.000 194 33774.27 158.41 17094.13 88888.00 2017-07-13 20:28:12.000 194 33774.29 158.42 17094.12 88888.00 2017-07-13 20:28:13.000 194 33774.25 158.45 17094.06 88888.00 2017-07-13 20:28:14.000 194 33774.22 158.41 17094.08 88888.00 2017-07-13 20:28:15.000 194 33774.22 158.39 17094.10 37853.79 2017-07-13 20:28:16.000 194 33774.19 158.42 17094.08 88888.00 2017-07-13 20:28:17.000 194 33774.20 158.45 17094.10 88888.00 2017-07-13 20:28:18.000 194 33774.22 158.46 17094.08 88888.00 2017-07-13 20:28:19.000 194 33774.22 158.43 17094.06 88888.00 2017-07-13 20:28:20.000 194 33774.21 158.47 17094.05 37853.81 2017-07-13 20:28:21.000 194 33774.18 158.45 17094.03 88888.00 2017-07-13 20:28:22.000 194 33774.20 158.46 17094.03 88888.00 2017-07-13 20:28:23.000 194 33774.20 158.45 17094.09 88888.00 2017-07-13 20:28:24.000 194 33774.18 158.45 17094.09 88888.00 2017-07-13 20:28:25.000 194 33774.18 158.41 17094.11 37853.75 2017-07-13 20:28:26.000 194 33774.16 158.40 17094.09 88888.00 2017-07-13 20:28:27.000 194 33774.14 158.41 17094.12 88888.00 2017-07-13 20:28:28.000 194 33774.17 158.45 17094.11 88888.00 2017-07-13 20:28:29.000 194 33774.15 158.43 17094.10 88888.00 2017-07-13 20:28:30.000 194 33774.14 158.34 17094.10 37853.88 2017-07-13 20:28:31.000 194 33774.12 158.38 17094.08 88888.00 2017-07-13 20:28:32.000 194 33774.09 158.38 17094.05 88888.00 2017-07-13 20:28:33.000 194 33774.11 158.38 17094.09 88888.00 2017-07-13 20:28:34.000 194 33774.10 158.41 17094.06 88888.00 2017-07-13 20:28:35.000 194 33774.13 158.44 17094.08 37853.72 2017-07-13 20:28:36.000 194 33774.13 158.42 17094.09 88888.00 2017-07-13 20:28:37.000 194 33774.12 158.42 17094.06 88888.00 2017-07-13 20:28:38.000 194 33774.09 158.41 17094.03 88888.00 2017-07-13 20:28:39.000 194 33774.08 158.44 17094.02 88888.00 2017-07-13 20:28:40.000 194 33774.06 158.40 17094.02 37853.65 2017-07-13 20:28:41.000 194 33774.06 158.38 17094.07 88888.00 2017-07-13 20:28:42.000 194 33774.09 158.39 17094.11 88888.00 2017-07-13 20:28:43.000 194 33774.07 158.41 17094.14 88888.00 2017-07-13 20:28:44.000 194 33774.06 158.42 17094.13 88888.00 2017-07-13 20:28:45.000 194 33774.00 158.44 17094.08 37853.71 2017-07-13 20:28:46.000 194 33774.01 158.43 17094.06 88888.00 2017-07-13 20:28:47.000 194 33774.02 158.42 17094.07 88888.00 2017-07-13 20:28:48.000 194 33774.03 158.41 17094.09 88888.00 2017-07-13 20:28:49.000 194 33774.00 158.40 17094.11 88888.00 2017-07-13 20:28:50.000 194 33774.02 158.41 17094.12 37853.72 2017-07-13 20:28:51.000 194 33774.07 158.42 17094.10 88888.00 2017-07-13 20:28:52.000 194 33774.06 158.43 17094.06 88888.00 2017-07-13 20:28:53.000 194 33774.07 158.51 17094.05 88888.00 2017-07-13 20:28:54.000 194 33774.12 158.52 17094.05 88888.00 2017-07-13 20:28:55.000 194 33774.11 158.47 17094.07 37853.69 2017-07-13 20:28:56.000 194 33774.10 158.39 17094.08 88888.00 2017-07-13 20:28:57.000 194 33774.12 158.39 17094.08 88888.00 2017-07-13 20:28:58.000 194 33774.16 158.38 17094.09 88888.00 2017-07-13 20:28:59.000 194 33774.16 158.41 17094.06 88888.00 2017-07-13 20:29:00.000 194 33774.17 158.43 17094.06 37853.82 2017-07-13 20:29:01.000 194 33774.18 158.44 17094.07 88888.00 2017-07-13 20:29:02.000 194 33774.17 158.47 17094.08 88888.00 2017-07-13 20:29:03.000 194 33774.19 158.50 17094.10 88888.00 2017-07-13 20:29:04.000 194 33774.18 158.48 17094.12 88888.00 2017-07-13 20:29:05.000 194 33774.20 158.48 17094.13 37853.84 2017-07-13 20:29:06.000 194 33774.22 158.49 17094.14 88888.00 2017-07-13 20:29:07.000 194 33774.21 158.52 17094.15 88888.00 2017-07-13 20:29:08.000 194 33774.21 158.54 17094.16 88888.00 2017-07-13 20:29:09.000 194 33774.25 158.52 17094.12 88888.00 2017-07-13 20:29:10.000 194 33774.28 158.51 17094.08 37853.81 2017-07-13 20:29:11.000 194 33774.31 158.53 17094.08 88888.00 2017-07-13 20:29:12.000 194 33774.32 158.58 17094.07 88888.00 2017-07-13 20:29:13.000 194 33774.35 158.61 17094.11 88888.00 2017-07-13 20:29:14.000 194 33774.37 158.60 17094.12 88888.00 2017-07-13 20:29:15.000 194 33774.32 158.63 17094.12 37853.83 2017-07-13 20:29:16.000 194 33774.32 158.63 17094.09 88888.00 2017-07-13 20:29:17.000 194 33774.35 158.63 17094.09 88888.00 2017-07-13 20:29:18.000 194 33774.36 158.64 17094.09 88888.00 2017-07-13 20:29:19.000 194 33774.35 158.64 17094.08 88888.00 2017-07-13 20:29:20.000 194 33774.37 158.66 17094.06 37854.04 2017-07-13 20:29:21.000 194 33774.40 158.67 17094.06 88888.00 2017-07-13 20:29:22.000 194 33774.39 158.66 17094.08 88888.00 2017-07-13 20:29:23.000 194 33774.37 158.64 17094.10 88888.00 2017-07-13 20:29:24.000 194 33774.41 158.61 17094.09 88888.00 2017-07-13 20:29:25.000 194 33774.42 158.58 17094.06 37853.99 2017-07-13 20:29:26.000 194 33774.41 158.61 17094.08 88888.00 2017-07-13 20:29:27.000 194 33774.39 158.60 17094.07 88888.00 2017-07-13 20:29:28.000 194 33774.38 158.63 17094.07 88888.00 2017-07-13 20:29:29.000 194 33774.43 158.60 17094.09 88888.00 2017-07-13 20:29:30.000 194 33774.45 158.57 17094.08 37853.96 2017-07-13 20:29:31.000 194 33774.45 158.62 17094.05 88888.00 2017-07-13 20:29:32.000 194 33774.44 158.62 17094.07 88888.00 2017-07-13 20:29:33.000 194 33774.41 158.60 17094.05 88888.00 2017-07-13 20:29:34.000 194 33774.43 158.58 17094.05 88888.00 2017-07-13 20:29:35.000 194 33774.43 158.63 17094.04 37854.00 2017-07-13 20:29:36.000 194 33774.48 158.63 17094.07 88888.00 2017-07-13 20:29:37.000 194 33774.47 158.63 17094.07 88888.00 2017-07-13 20:29:38.000 194 33774.49 158.60 17094.05 88888.00 2017-07-13 20:29:39.000 194 33774.48 158.58 17094.06 88888.00 2017-07-13 20:29:40.000 194 33774.49 158.59 17094.06 37854.10 2017-07-13 20:29:41.000 194 33774.44 158.63 17094.08 88888.00 2017-07-13 20:29:42.000 194 33774.37 158.63 17094.05 88888.00 2017-07-13 20:29:43.000 194 33774.39 158.61 17094.03 88888.00 2017-07-13 20:29:44.000 194 33774.45 158.58 17094.06 88888.00 2017-07-13 20:29:45.000 194 33774.46 158.61 17094.11 37854.01 2017-07-13 20:29:46.000 194 33774.45 158.63 17094.11 88888.00 2017-07-13 20:29:47.000 194 33774.46 158.58 17094.07 88888.00 2017-07-13 20:29:48.000 194 33774.42 158.55 17094.07 88888.00 2017-07-13 20:29:49.000 194 33774.39 158.55 17094.08 88888.00 2017-07-13 20:29:50.000 194 33774.41 158.56 17094.07 37854.00 2017-07-13 20:29:51.000 194 33774.40 158.58 17094.09 88888.00 2017-07-13 20:29:52.000 194 33774.40 158.59 17094.09 88888.00 2017-07-13 20:29:53.000 194 33774.38 158.57 17094.08 88888.00 2017-07-13 20:29:54.000 194 33774.41 158.57 17094.07 88888.00 2017-07-13 20:29:55.000 194 33774.42 158.56 17094.08 37853.96 2017-07-13 20:29:56.000 194 33774.42 158.58 17094.11 88888.00 2017-07-13 20:29:57.000 194 33774.42 158.60 17094.11 88888.00 2017-07-13 20:29:58.000 194 33774.42 158.57 17094.12 88888.00 2017-07-13 20:29:59.000 194 33774.36 158.54 17094.13 88888.00 2017-07-13 20:30:00.000 194 33774.38 158.54 17094.12 37853.92 2017-07-13 20:30:01.000 194 33774.38 158.57 17094.09 88888.00 2017-07-13 20:30:02.000 194 33774.35 158.54 17094.11 88888.00 2017-07-13 20:30:03.000 194 33774.35 158.51 17094.11 88888.00 2017-07-13 20:30:04.000 194 33774.35 158.54 17094.13 88888.00 2017-07-13 20:30:05.000 194 33774.35 158.52 17094.12 37853.99 2017-07-13 20:30:06.000 194 33774.29 158.57 17094.06 88888.00 2017-07-13 20:30:07.000 194 33774.27 158.56 17094.07 88888.00 2017-07-13 20:30:08.000 194 33774.31 158.55 17094.09 88888.00 2017-07-13 20:30:09.000 194 33774.32 158.55 17094.10 88888.00 2017-07-13 20:30:10.000 194 33774.28 158.51 17094.11 37853.91 2017-07-13 20:30:11.000 194 33774.27 158.46 17094.15 88888.00 2017-07-13 20:30:12.000 194 33774.22 158.45 17094.15 88888.00 2017-07-13 20:30:13.000 194 33774.23 158.46 17094.11 88888.00 2017-07-13 20:30:14.000 194 33774.20 158.47 17094.07 88888.00 2017-07-13 20:30:15.000 194 33774.17 158.44 17094.05 37853.93 2017-07-13 20:30:16.000 194 33774.17 158.44 17094.09 88888.00 2017-07-13 20:30:17.000 194 33774.17 158.47 17094.09 88888.00 2017-07-13 20:30:18.000 194 33774.17 158.45 17094.08 88888.00 2017-07-13 20:30:19.000 194 33774.11 158.43 17094.06 88888.00 2017-07-13 20:30:20.000 194 33774.10 158.41 17094.11 37853.81 2017-07-13 20:30:21.000 194 33774.07 158.43 17094.13 88888.00 2017-07-13 20:30:22.000 194 33774.03 158.44 17094.13 88888.00 2017-07-13 20:30:23.000 194 33774.04 158.46 17094.11 88888.00 2017-07-13 20:30:24.000 194 33774.04 158.43 17094.05 88888.00 2017-07-13 20:30:25.000 194 33774.02 158.37 17094.04 37853.75 2017-07-13 20:30:26.000 194 33774.00 158.35 17094.08 88888.00 2017-07-13 20:30:27.000 194 33773.98 158.35 17094.14 88888.00 2017-07-13 20:30:28.000 194 33773.97 158.32 17094.15 88888.00 2017-07-13 20:30:29.000 194 33773.94 158.26 17094.19 88888.00 2017-07-13 20:30:30.000 194 33773.94 158.21 17094.17 37853.74 2017-07-13 20:30:31.000 194 33773.93 158.23 17094.17 88888.00 2017-07-13 20:30:32.000 194 33773.92 158.21 17094.15 88888.00 2017-07-13 20:30:33.000 194 33773.89 158.22 17094.17 88888.00 2017-07-13 20:30:34.000 194 33773.88 158.24 17094.15 88888.00 2017-07-13 20:30:35.000 194 33773.90 158.26 17094.09 37853.61 2017-07-13 20:30:36.000 194 33773.91 158.25 17094.12 88888.00 2017-07-13 20:30:37.000 194 33773.89 158.32 17094.11 88888.00 2017-07-13 20:30:38.000 194 33773.87 158.27 17094.12 88888.00 2017-07-13 20:30:39.000 194 33773.91 158.27 17094.14 88888.00 2017-07-13 20:30:40.000 194 33773.86 158.26 17094.12 37853.57 2017-07-13 20:30:41.000 194 33773.86 158.24 17094.12 88888.00 2017-07-13 20:30:42.000 194 33773.80 158.25 17094.17 88888.00 2017-07-13 20:30:43.000 194 33773.78 158.25 17094.20 88888.00 2017-07-13 20:30:44.000 194 33773.81 158.22 17094.23 88888.00 2017-07-13 20:30:45.000 194 33773.83 158.18 17094.20 37853.47 2017-07-13 20:30:46.000 194 33773.83 158.17 17094.18 88888.00 2017-07-13 20:30:47.000 194 33773.88 158.25 17094.20 88888.00 2017-07-13 20:30:48.000 194 33773.84 158.23 17094.19 88888.00 2017-07-13 20:30:49.000 194 33773.81 158.24 17094.20 88888.00 2017-07-13 20:30:50.000 194 33773.80 158.28 17094.20 37853.45 2017-07-13 20:30:51.000 194 33773.79 158.26 17094.17 88888.00 2017-07-13 20:30:52.000 194 33773.82 158.31 17094.15 88888.00 2017-07-13 20:30:53.000 194 33773.85 158.29 17094.15 88888.00 2017-07-13 20:30:54.000 194 33773.81 158.31 17094.15 88888.00 2017-07-13 20:30:55.000 194 33773.83 158.34 17094.21 37853.50 2017-07-13 20:30:56.000 194 33773.85 158.31 17094.19 88888.00 2017-07-13 20:30:57.000 194 33773.84 158.28 17094.24 88888.00 2017-07-13 20:30:58.000 194 33773.83 158.29 17094.26 88888.00 2017-07-13 20:30:59.000 194 33773.83 158.31 17094.24 88888.00 2017-07-13 20:31:00.000 194 33773.81 158.29 17094.18 37853.49 2017-07-13 20:31:01.000 194 33773.78 158.28 17094.13 88888.00 2017-07-13 20:31:02.000 194 33773.82 158.23 17094.12 88888.00 2017-07-13 20:31:03.000 194 33773.84 158.29 17094.14 88888.00 2017-07-13 20:31:04.000 194 33773.84 158.26 17094.17 88888.00 2017-07-13 20:31:05.000 194 33773.88 158.25 17094.17 37853.57 2017-07-13 20:31:06.000 194 33773.86 158.34 17094.15 88888.00 2017-07-13 20:31:07.000 194 33773.89 158.39 17094.20 88888.00 2017-07-13 20:31:08.000 194 33773.90 158.34 17094.19 88888.00 2017-07-13 20:31:09.000 194 33773.90 158.32 17094.18 88888.00 2017-07-13 20:31:10.000 194 33773.90 158.32 17094.18 37853.62 2017-07-13 20:31:11.000 194 33773.88 158.33 17094.16 88888.00 2017-07-13 20:31:12.000 194 33773.87 158.40 17094.12 88888.00 2017-07-13 20:31:13.000 194 33773.89 158.37 17094.16 88888.00 2017-07-13 20:31:14.000 194 33773.91 158.35 17094.17 88888.00 2017-07-13 20:31:15.000 194 33773.95 158.32 17094.17 37853.78 2017-07-13 20:31:16.000 194 33773.99 158.36 17094.19 88888.00 2017-07-13 20:31:17.000 194 33773.98 158.37 17094.19 88888.00 2017-07-13 20:31:18.000 194 33773.95 158.39 17094.19 88888.00 2017-07-13 20:31:19.000 194 33773.98 158.39 17094.20 88888.00 2017-07-13 20:31:20.000 194 33774.00 158.45 17094.18 37853.70 2017-07-13 20:31:21.000 194 33774.03 158.41 17094.18 88888.00 2017-07-13 20:31:22.000 194 33774.03 158.41 17094.18 88888.00 2017-07-13 20:31:23.000 194 33774.02 158.44 17094.22 88888.00 2017-07-13 20:31:24.000 194 33774.00 158.48 17094.22 88888.00 2017-07-13 20:31:25.000 194 33774.04 158.49 17094.19 37853.78 2017-07-13 20:31:26.000 194 33774.03 158.47 17094.18 88888.00 2017-07-13 20:31:27.000 194 33774.08 158.52 17094.17 88888.00 2017-07-13 20:31:28.000 194 33774.15 158.60 17094.17 88888.00 2017-07-13 20:31:29.000 194 33774.12 158.57 17094.16 88888.00 2017-07-13 20:31:30.000 194 33774.11 158.56 17094.14 37853.81 2017-07-13 20:31:31.000 194 33774.15 158.66 17094.18 88888.00 2017-07-13 20:31:32.000 194 33774.14 158.67 17094.17 88888.00 2017-07-13 20:31:33.000 194 33774.15 158.66 17094.14 88888.00 2017-07-13 20:31:34.000 194 33774.19 158.69 17094.13 88888.00 2017-07-13 20:31:35.000 194 33774.17 158.63 17094.12 37853.82 2017-07-13 20:31:36.000 194 33774.22 158.63 17094.12 88888.00 2017-07-13 20:31:37.000 194 33774.28 158.63 17094.10 88888.00 2017-07-13 20:31:38.000 194 33774.28 158.67 17094.12 88888.00 2017-07-13 20:31:39.000 194 33774.28 158.66 17094.14 88888.00 2017-07-13 20:31:40.000 194 33774.26 158.63 17094.17 37853.90 2017-07-13 20:31:41.000 194 33774.27 158.66 17094.17 88888.00 2017-07-13 20:31:42.000 194 33774.28 158.69 17094.15 88888.00 2017-07-13 20:31:43.000 194 33774.24 158.67 17094.16 88888.00 2017-07-13 20:31:44.000 194 33774.25 158.68 17094.12 88888.00 2017-07-13 20:31:45.000 194 33774.26 158.65 17094.10 37853.94 2017-07-13 20:31:46.000 194 33774.27 158.65 17094.08 88888.00 2017-07-13 20:31:47.000 194 33774.29 158.64 17094.10 88888.00 2017-07-13 20:31:48.000 194 33774.29 158.66 17094.06 88888.00 2017-07-13 20:31:49.000 194 33774.32 158.67 17094.08 88888.00 2017-07-13 20:31:50.000 194 33774.36 158.65 17094.09 37853.95 2017-07-13 20:31:51.000 194 33774.38 158.64 17094.08 88888.00 2017-07-13 20:31:52.000 194 33774.36 158.66 17094.09 88888.00 2017-07-13 20:31:53.000 194 33774.33 158.68 17094.14 88888.00 2017-07-13 20:31:54.000 194 33774.32 158.73 17094.09 88888.00 2017-07-13 20:31:55.000 194 33774.31 158.68 17094.08 37854.02 2017-07-13 20:31:56.000 194 33774.30 158.68 17094.12 88888.00 2017-07-13 20:31:57.000 194 33774.29 158.66 17094.10 88888.00 2017-07-13 20:31:58.000 194 33774.29 158.66 17094.12 88888.00 2017-07-13 20:31:59.000 194 33774.31 158.66 17094.12 88888.00 2017-07-13 20:32:00.000 194 33774.30 158.64 17094.11 37854.03 2017-07-13 20:32:01.000 194 33774.26 158.64 17094.07 88888.00 2017-07-13 20:32:02.000 194 33774.27 158.64 17094.04 88888.00 2017-07-13 20:32:03.000 194 33774.25 158.55 17094.06 88888.00 2017-07-13 20:32:04.000 194 33774.23 158.53 17094.01 88888.00 2017-07-13 20:32:05.000 194 33774.23 158.57 17094.03 37853.94 2017-07-13 20:32:06.000 194 33774.26 158.60 17094.08 88888.00 2017-07-13 20:32:07.000 194 33774.25 158.59 17094.05 88888.00 2017-07-13 20:32:08.000 194 33774.26 158.60 17094.04 88888.00 2017-07-13 20:32:09.000 194 33774.25 158.59 17094.04 88888.00 2017-07-13 20:32:10.000 194 33774.25 158.56 17094.06 37853.92 2017-07-13 20:32:11.000 194 33774.23 158.53 17094.10 88888.00 2017-07-13 20:32:12.000 194 33774.24 158.54 17094.10 88888.00 2017-07-13 20:32:13.000 194 33774.21 158.51 17094.09 88888.00 2017-07-13 20:32:14.000 194 33774.20 158.52 17094.06 88888.00 2017-07-13 20:32:15.000 194 33774.20 158.47 17094.06 37853.87 2017-07-13 20:32:16.000 194 33774.19 158.47 17094.09 88888.00 2017-07-13 20:32:17.000 194 33774.19 158.47 17094.12 88888.00 2017-07-13 20:32:18.000 194 33774.18 158.49 17094.13 88888.00 2017-07-13 20:32:19.000 194 33774.13 158.45 17094.07 88888.00 2017-07-13 20:32:20.000 194 33774.15 158.46 17094.09 37853.77 2017-07-13 20:32:21.000 194 33774.13 158.51 17094.12 88888.00 2017-07-13 20:32:22.000 194 33774.09 158.49 17094.09 88888.00 2017-07-13 20:32:23.000 194 33774.07 158.51 17094.09 88888.00 2017-07-13 20:32:24.000 194 33774.09 158.52 17094.10 88888.00 2017-07-13 20:32:25.000 194 33774.09 158.46 17094.11 37853.78 2017-07-13 20:32:26.000 194 33774.08 158.46 17094.13 88888.00 2017-07-13 20:32:27.000 194 33774.05 158.46 17094.16 88888.00 2017-07-13 20:32:28.000 194 33774.04 158.43 17094.14 88888.00 2017-07-13 20:32:29.000 194 33774.01 158.41 17094.12 88888.00 2017-07-13 20:32:30.000 194 33773.97 158.40 17094.10 37853.76 2017-07-13 20:32:31.000 194 33773.95 158.44 17094.10 88888.00 2017-07-13 20:32:32.000 194 33773.95 158.41 17094.09 88888.00 2017-07-13 20:32:33.000 194 33773.94 158.40 17094.09 88888.00 2017-07-13 20:32:34.000 194 33773.96 158.41 17094.06 88888.00 2017-07-13 20:32:35.000 194 33773.94 158.39 17094.06 37853.75 2017-07-13 20:32:36.000 194 33773.92 158.39 17094.08 88888.00 2017-07-13 20:32:37.000 194 33773.95 158.39 17094.09 88888.00 2017-07-13 20:32:38.000 194 33773.94 158.38 17094.09 88888.00 2017-07-13 20:32:39.000 194 33773.89 158.37 17094.12 88888.00 2017-07-13 20:32:40.000 194 33773.90 158.34 17094.16 37853.71 2017-07-13 20:32:41.000 194 33773.91 158.38 17094.17 88888.00 2017-07-13 20:32:42.000 194 33773.93 158.38 17094.18 88888.00 2017-07-13 20:32:43.000 194 33773.89 158.39 17094.18 88888.00 2017-07-13 20:32:44.000 194 33773.89 158.39 17094.20 88888.00 2017-07-13 20:32:45.000 194 33773.91 158.39 17094.16 37853.68 2017-07-13 20:32:46.000 194 33773.89 158.41 17094.14 88888.00 2017-07-13 20:32:47.000 194 33773.86 158.41 17094.16 88888.00 2017-07-13 20:32:48.000 194 33773.86 158.38 17094.14 88888.00 2017-07-13 20:32:49.000 194 33773.89 158.38 17094.13 88888.00 2017-07-13 20:32:50.000 194 33773.89 158.41 17094.14 37853.70 2017-07-13 20:32:51.000 194 33773.85 158.41 17094.14 88888.00 2017-07-13 20:32:52.000 194 33773.87 158.37 17094.18 88888.00 2017-07-13 20:32:53.000 194 33773.84 158.36 17094.20 88888.00 2017-07-13 20:32:54.000 194 33773.84 158.39 17094.22 88888.00 2017-07-13 20:32:55.000 194 33773.94 158.41 17094.20 37853.67 2017-07-13 20:32:56.000 194 33773.90 158.39 17094.15 88888.00 2017-07-13 20:32:57.000 194 33773.89 158.37 17094.15 88888.00 2017-07-13 20:32:58.000 194 33773.89 158.39 17094.15 88888.00 2017-07-13 20:32:59.000 194 33773.89 158.40 17094.22 88888.00 2017-07-13 20:33:00.000 194 33773.88 158.42 17094.23 37853.76 2017-07-13 20:33:01.000 194 33773.91 158.46 17094.21 88888.00 2017-07-13 20:33:02.000 194 33773.90 158.48 17094.24 88888.00 2017-07-13 20:33:03.000 194 33773.92 158.50 17094.26 88888.00 2017-07-13 20:33:04.000 194 33773.95 158.50 17094.29 88888.00 2017-07-13 20:33:05.000 194 33773.97 158.48 17094.25 37853.71 2017-07-13 20:33:06.000 194 33773.99 158.52 17094.26 88888.00 2017-07-13 20:33:07.000 194 33774.02 158.55 17094.25 88888.00 2017-07-13 20:33:08.000 194 33774.00 158.52 17094.26 88888.00 2017-07-13 20:33:09.000 194 33773.98 158.47 17094.24 88888.00 2017-07-13 20:33:10.000 194 33773.98 158.51 17094.26 37853.80 2017-07-13 20:33:11.000 194 33774.01 158.44 17094.23 88888.00 2017-07-13 20:33:12.000 194 33774.04 158.47 17094.23 88888.00 2017-07-13 20:33:13.000 194 33774.04 158.51 17094.23 88888.00 2017-07-13 20:33:14.000 194 33774.04 158.53 17094.25 88888.00 2017-07-13 20:33:15.000 194 33774.05 158.52 17094.24 37853.75 2017-07-13 20:33:16.000 194 33774.04 158.55 17094.25 88888.00 2017-07-13 20:33:17.000 194 33774.03 158.63 17094.21 88888.00 2017-07-13 20:33:18.000 194 33774.04 158.63 17094.24 88888.00 2017-07-13 20:33:19.000 194 33774.06 158.65 17094.20 88888.00 2017-07-13 20:33:20.000 194 33774.06 158.63 17094.18 37853.78 2017-07-13 20:33:21.000 194 33774.06 158.64 17094.22 88888.00 2017-07-13 20:33:22.000 194 33774.08 158.65 17094.17 88888.00 2017-07-13 20:33:23.000 194 33774.04 158.69 17094.19 88888.00 2017-07-13 20:33:24.000 194 33774.07 158.71 17094.22 88888.00 2017-07-13 20:33:25.000 194 33774.09 158.69 17094.22 37853.79 2017-07-13 20:33:26.000 194 33774.08 158.71 17094.23 88888.00 2017-07-13 20:33:27.000 194 33774.08 158.74 17094.23 88888.00 2017-07-13 20:33:28.000 194 33774.07 158.72 17094.27 88888.00 2017-07-13 20:33:29.000 194 33774.09 158.72 17094.24 88888.00 2017-07-13 20:33:30.000 194 33774.13 158.74 17094.23 37853.85 2017-07-13 20:33:31.000 194 33774.12 158.75 17094.22 88888.00 2017-07-13 20:33:32.000 194 33774.11 158.73 17094.22 88888.00 2017-07-13 20:33:33.000 194 33774.12 158.74 17094.23 88888.00 2017-07-13 20:33:34.000 194 33774.11 158.73 17094.23 88888.00 2017-07-13 20:33:35.000 194 33774.10 158.70 17094.24 37854.01 2017-07-13 20:33:36.000 194 33774.11 158.73 17094.25 88888.00 2017-07-13 20:33:37.000 194 33774.11 158.76 17094.24 88888.00 2017-07-13 20:33:38.000 194 33774.12 158.77 17094.22 88888.00 2017-07-13 20:33:39.000 194 33774.14 158.76 17094.26 88888.00 2017-07-13 20:33:40.000 194 33774.14 158.78 17094.25 37853.91 2017-07-13 20:33:41.000 194 33774.13 158.81 17094.27 88888.00 2017-07-13 20:33:42.000 194 33774.10 158.80 17094.25 88888.00 2017-07-13 20:33:43.000 194 33774.12 158.80 17094.24 88888.00 2017-07-13 20:33:44.000 194 33774.11 158.80 17094.23 88888.00 2017-07-13 20:33:45.000 194 33774.13 158.79 17094.23 37853.88 2017-07-13 20:33:46.000 194 33774.13 158.80 17094.23 88888.00 2017-07-13 20:33:47.000 194 33774.15 158.76 17094.22 88888.00 2017-07-13 20:33:48.000 194 33774.12 158.74 17094.24 88888.00 2017-07-13 20:33:49.000 194 33774.13 158.76 17094.28 88888.00 2017-07-13 20:33:50.000 194 33774.13 158.76 17094.24 37853.79 2017-07-13 20:33:51.000 194 33774.09 158.79 17094.26 88888.00 2017-07-13 20:33:52.000 194 33774.03 158.74 17094.28 88888.00 2017-07-13 20:33:53.000 194 33774.04 158.77 17094.27 88888.00 2017-07-13 20:33:54.000 194 33774.05 158.80 17094.28 88888.00 2017-07-13 20:33:55.000 194 33774.03 158.77 17094.26 37853.79 2017-07-13 20:33:56.000 194 33774.01 158.78 17094.25 88888.00 2017-07-13 20:33:57.000 194 33774.01 158.75 17094.27 88888.00 2017-07-13 20:33:58.000 194 33774.00 158.70 17094.30 88888.00 2017-07-13 20:33:59.000 194 33773.97 158.68 17094.30 88888.00 2017-07-13 20:34:00.000 194 33773.99 158.72 17094.28 37853.74 2017-07-13 20:34:01.000 194 33774.00 158.71 17094.30 88888.00 2017-07-13 20:34:02.000 194 33774.02 158.71 17094.28 88888.00 2017-07-13 20:34:03.000 194 33773.98 158.73 17094.25 88888.00 2017-07-13 20:34:04.000 194 33773.98 158.75 17094.26 88888.00 2017-07-13 20:34:05.000 194 33773.97 158.76 17094.26 37853.78 2017-07-13 20:34:06.000 194 33773.96 158.73 17094.27 88888.00 2017-07-13 20:34:07.000 194 33773.95 158.72 17094.24 88888.00 2017-07-13 20:34:08.000 194 33773.90 158.72 17094.26 88888.00 2017-07-13 20:34:09.000 194 33773.91 158.72 17094.23 88888.00 2017-07-13 20:34:10.000 194 33773.93 158.74 17094.25 37853.72 2017-07-13 20:34:11.000 194 33773.95 158.76 17094.26 88888.00 2017-07-13 20:34:12.000 194 33773.94 158.78 17094.26 88888.00 2017-07-13 20:34:13.000 194 33773.95 158.76 17094.25 88888.00 2017-07-13 20:34:14.000 194 33773.97 158.76 17094.24 88888.00 2017-07-13 20:34:15.000 194 33773.93 158.78 17094.29 37853.67 2017-07-13 20:34:16.000 194 33773.95 158.82 17094.30 88888.00 2017-07-13 20:34:17.000 194 33773.91 158.83 17094.29 88888.00 2017-07-13 20:34:18.000 194 33773.96 158.81 17094.33 88888.00 2017-07-13 20:34:19.000 194 33773.96 158.84 17094.33 88888.00 2017-07-13 20:34:20.000 194 33773.92 158.83 17094.29 37853.66 2017-07-13 20:34:21.000 194 33773.92 158.84 17094.29 88888.00 2017-07-13 20:34:22.000 194 33773.91 158.84 17094.26 88888.00 2017-07-13 20:34:23.000 194 33773.91 158.85 17094.23 88888.00 2017-07-13 20:34:24.000 194 33773.89 158.80 17094.24 88888.00 2017-07-13 20:34:25.000 194 33773.89 158.79 17094.25 37853.70 2017-07-13 20:34:26.000 194 33773.94 158.79 17094.30 88888.00 2017-07-13 20:34:27.000 194 33773.85 158.85 17094.29 88888.00 2017-07-13 20:34:28.000 194 33773.85 158.87 17094.29 88888.00 2017-07-13 20:34:29.000 194 33773.85 158.83 17094.24 88888.00 2017-07-13 20:34:30.000 194 33773.89 158.85 17094.22 37853.61 2017-07-13 20:34:31.000 194 33773.88 158.86 17094.20 88888.00 2017-07-13 20:34:32.000 194 33773.84 158.85 17094.21 88888.00 2017-07-13 20:34:33.000 194 33773.84 158.86 17094.23 88888.00 2017-07-13 20:34:34.000 194 33773.86 158.87 17094.25 88888.00 2017-07-13 20:34:35.000 194 33773.90 158.89 17094.24 37853.61 2017-07-13 20:34:36.000 194 33773.88 158.92 17094.26 88888.00 2017-07-13 20:34:37.000 194 33773.90 158.91 17094.27 88888.00 2017-07-13 20:34:38.000 194 33773.88 158.91 17094.26 88888.00 2017-07-13 20:34:39.000 194 33773.91 158.88 17094.26 88888.00 2017-07-13 20:34:40.000 194 33773.90 158.84 17094.24 37853.59 2017-07-13 20:34:41.000 194 33773.87 158.84 17094.28 88888.00 2017-07-13 20:34:42.000 194 33773.85 158.84 17094.27 88888.00 2017-07-13 20:34:43.000 194 33773.86 158.86 17094.23 88888.00 2017-07-13 20:34:44.000 194 33773.89 158.89 17094.22 88888.00 2017-07-13 20:34:45.000 194 33773.92 158.89 17094.24 37853.73 2017-07-13 20:34:46.000 194 33773.93 158.85 17094.27 88888.00 2017-07-13 20:34:47.000 194 33773.92 158.84 17094.25 88888.00 2017-07-13 20:34:48.000 194 33773.91 158.85 17094.25 88888.00 2017-07-13 20:34:49.000 194 33773.89 158.88 17094.26 88888.00 2017-07-13 20:34:50.000 194 33773.94 158.90 17094.26 37853.64 2017-07-13 20:34:51.000 194 33773.95 158.89 17094.23 88888.00 2017-07-13 20:34:52.000 194 33773.94 158.94 17094.21 88888.00 2017-07-13 20:34:53.000 194 33773.91 158.92 17094.21 88888.00 2017-07-13 20:34:54.000 194 33773.95 158.96 17094.22 88888.00 2017-07-13 20:34:55.000 194 33773.98 158.95 17094.23 37853.66 2017-07-13 20:34:56.000 194 33773.97 158.90 17094.20 88888.00 2017-07-13 20:34:57.000 194 33773.99 158.92 17094.19 88888.00 2017-07-13 20:34:58.000 194 33773.99 158.97 17094.21 88888.00 2017-07-13 20:34:59.000 194 33773.97 158.99 17094.21 88888.00 2017-07-13 20:35:00.000 194 33773.98 158.98 17094.25 37853.77 2017-07-13 20:35:01.000 194 33774.03 158.91 17094.28 88888.00 2017-07-13 20:35:02.000 194 33774.06 158.86 17094.24 88888.00 2017-07-13 20:35:03.000 194 33774.02 158.89 17094.21 88888.00 2017-07-13 20:35:04.000 194 33774.00 158.89 17094.25 88888.00 2017-07-13 20:35:05.000 194 33773.97 158.90 17094.21 37853.81 2017-07-13 20:35:06.000 194 33773.97 158.91 17094.22 88888.00 2017-07-13 20:35:07.000 194 33773.96 158.91 17094.23 88888.00 2017-07-13 20:35:08.000 194 33773.96 158.91 17094.21 88888.00 2017-07-13 20:35:09.000 194 33773.99 158.93 17094.19 88888.00 2017-07-13 20:35:10.000 194 33774.04 158.91 17094.23 37853.75 2017-07-13 20:35:11.000 194 33774.04 158.91 17094.26 88888.00 2017-07-13 20:35:12.000 194 33774.05 158.90 17094.25 88888.00 2017-07-13 20:35:13.000 194 33774.04 158.87 17094.22 88888.00 2017-07-13 20:35:14.000 194 33774.02 158.84 17094.17 88888.00 2017-07-13 20:35:15.000 194 33774.02 158.88 17094.22 37853.83 2017-07-13 20:35:16.000 194 33774.06 158.93 17094.20 88888.00 2017-07-13 20:35:17.000 194 33774.08 158.94 17094.20 88888.00 2017-07-13 20:35:18.000 194 33774.08 158.95 17094.22 88888.00 2017-07-13 20:35:19.000 194 33774.06 158.93 17094.19 88888.00 2017-07-13 20:35:20.000 194 33774.06 158.89 17094.18 37853.75 2017-07-13 20:35:21.000 194 33774.05 158.89 17094.19 88888.00 2017-07-13 20:35:22.000 194 33774.07 158.89 17094.23 88888.00 2017-07-13 20:35:23.000 194 33774.00 158.85 17094.23 88888.00 2017-07-13 20:35:24.000 194 33774.01 158.82 17094.20 88888.00 2017-07-13 20:35:25.000 194 33774.04 158.82 17094.19 37853.78 2017-07-13 20:35:26.000 194 33774.08 158.79 17094.20 88888.00 2017-07-13 20:35:27.000 194 33774.06 158.80 17094.19 88888.00 2017-07-13 20:35:28.000 194 33774.02 158.83 17094.20 88888.00 2017-07-13 20:35:29.000 194 33774.02 158.79 17094.22 88888.00 2017-07-13 20:35:30.000 194 33774.03 158.79 17094.19 37853.74 2017-07-13 20:35:31.000 194 33774.05 158.78 17094.19 88888.00 2017-07-13 20:35:32.000 194 33774.04 158.80 17094.20 88888.00 2017-07-13 20:35:33.000 194 33774.03 158.81 17094.17 88888.00 2017-07-13 20:35:34.000 194 33773.99 158.81 17094.18 88888.00 2017-07-13 20:35:35.000 194 33774.04 158.82 17094.21 37853.76 2017-07-13 20:35:36.000 194 33774.01 158.82 17094.21 88888.00 2017-07-13 20:35:37.000 194 33774.00 158.78 17094.20 88888.00 2017-07-13 20:35:38.000 194 33774.02 158.75 17094.23 88888.00 2017-07-13 20:35:39.000 194 33774.03 158.73 17094.22 88888.00 2017-07-13 20:35:40.000 194 33774.02 158.75 17094.22 37853.81 2017-07-13 20:35:41.000 194 33774.04 158.76 17094.18 88888.00 2017-07-13 20:35:42.000 194 33774.02 158.78 17094.21 88888.00 2017-07-13 20:35:43.000 194 33774.05 158.77 17094.23 88888.00 2017-07-13 20:35:44.000 194 33774.08 158.75 17094.18 88888.00 2017-07-13 20:35:45.000 194 33774.09 158.76 17094.21 37853.79 2017-07-13 20:35:46.000 194 33774.09 158.74 17094.24 88888.00 2017-07-13 20:35:47.000 194 33774.06 158.74 17094.22 88888.00 2017-07-13 20:35:48.000 194 33774.07 158.75 17094.23 88888.00 2017-07-13 20:35:49.000 194 33774.08 158.72 17094.23 88888.00 2017-07-13 20:35:50.000 194 33774.09 158.74 17094.24 37853.82 2017-07-13 20:35:51.000 194 33774.11 158.75 17094.22 88888.00 2017-07-13 20:35:52.000 194 33774.12 158.75 17094.22 88888.00 2017-07-13 20:35:53.000 194 33774.10 158.75 17094.22 88888.00 2017-07-13 20:35:54.000 194 33774.11 158.79 17094.23 88888.00 2017-07-13 20:35:55.000 194 33774.11 158.76 17094.27 37853.89 2017-07-13 20:35:56.000 194 33774.09 158.74 17094.26 88888.00 2017-07-13 20:35:57.000 194 33774.10 158.68 17094.24 88888.00 2017-07-13 20:35:58.000 194 33774.12 158.69 17094.22 88888.00 2017-07-13 20:35:59.000 194 33774.11 158.70 17094.19 88888.00 2017-07-13 20:36:00.000 194 33774.12 158.70 17094.16 37853.78 2017-07-13 20:36:01.000 194 33774.11 158.72 17094.19 88888.00 2017-07-13 20:36:02.000 194 33774.12 158.75 17094.17 88888.00 2017-07-13 20:36:03.000 194 33774.18 158.77 17094.13 88888.00 2017-07-13 20:36:04.000 194 33774.17 158.71 17094.14 88888.00 2017-07-13 20:36:05.000 194 33774.15 158.72 17094.18 37853.84 2017-07-13 20:36:06.000 194 33774.20 158.73 17094.16 88888.00 2017-07-13 20:36:07.000 194 33774.20 158.74 17094.16 88888.00 2017-07-13 20:36:08.000 194 33774.19 158.76 17094.18 88888.00 2017-07-13 20:36:09.000 194 33774.17 158.80 17094.17 88888.00 2017-07-13 20:36:10.000 194 33774.16 158.81 17094.20 37853.88 2017-07-13 20:36:11.000 194 33774.16 158.77 17094.21 88888.00 2017-07-13 20:36:12.000 194 33774.13 158.74 17094.15 88888.00 2017-07-13 20:36:13.000 194 33774.14 158.71 17094.14 88888.00 2017-07-13 20:36:14.000 194 33774.16 158.71 17094.18 88888.00 2017-07-13 20:36:15.000 194 33774.17 158.73 17094.20 37853.82 2017-07-13 20:36:16.000 194 33774.17 158.75 17094.18 88888.00 2017-07-13 20:36:17.000 194 33774.20 158.74 17094.15 88888.00 2017-07-13 20:36:18.000 194 33774.20 158.75 17094.16 88888.00 2017-07-13 20:36:19.000 194 33774.18 158.75 17094.16 88888.00 2017-07-13 20:36:20.000 194 33774.18 158.73 17094.15 37853.87 2017-07-13 20:36:21.000 194 33774.15 158.76 17094.12 88888.00 2017-07-13 20:36:22.000 194 33774.19 158.71 17094.13 88888.00 2017-07-13 20:36:23.000 194 33774.18 158.72 17094.14 88888.00 2017-07-13 20:36:24.000 194 33774.19 158.71 17094.15 88888.00 2017-07-13 20:36:25.000 194 33774.20 158.68 17094.19 37853.85 2017-07-13 20:36:26.000 194 33774.16 158.70 17094.17 88888.00 2017-07-13 20:36:27.000 194 33774.17 158.71 17094.17 88888.00 2017-07-13 20:36:28.000 194 33774.19 158.75 17094.15 88888.00 2017-07-13 20:36:29.000 194 33774.18 158.72 17094.20 88888.00 2017-07-13 20:36:30.000 194 33774.16 158.68 17094.19 37853.90 2017-07-13 20:36:31.000 194 33774.17 158.64 17094.18 88888.00 2017-07-13 20:36:32.000 194 33774.19 158.67 17094.20 88888.00 2017-07-13 20:36:33.000 194 33774.17 158.65 17094.22 88888.00 2017-07-13 20:36:34.000 194 33774.20 158.63 17094.25 88888.00 2017-07-13 20:36:35.000 194 33774.22 158.63 17094.20 37853.94 2017-07-13 20:36:36.000 194 33774.20 158.61 17094.18 88888.00 2017-07-13 20:36:37.000 194 33774.22 158.61 17094.21 88888.00 2017-07-13 20:36:38.000 194 33774.22 158.61 17094.22 88888.00 2017-07-13 20:36:39.000 194 33774.23 158.64 17094.19 88888.00 2017-07-13 20:36:40.000 194 33774.22 158.67 17094.18 37853.93 2017-07-13 20:36:41.000 194 33774.23 158.70 17094.17 88888.00 2017-07-13 20:36:42.000 194 33774.26 158.71 17094.14 88888.00 2017-07-13 20:36:43.000 194 33774.24 158.70 17094.14 88888.00 2017-07-13 20:36:44.000 194 33774.26 158.73 17094.15 88888.00 2017-07-13 20:36:45.000 194 33774.24 158.71 17094.12 37853.96 2017-07-13 20:36:46.000 194 33774.24 158.72 17094.12 88888.00 2017-07-13 20:36:47.000 194 33774.22 158.69 17094.09 88888.00 2017-07-13 20:36:48.000 194 33774.26 158.72 17094.12 88888.00 2017-07-13 20:36:49.000 194 33774.27 158.72 17094.18 88888.00 2017-07-13 20:36:50.000 194 33774.24 158.74 17094.19 37854.06 2017-07-13 20:36:51.000 194 33774.24 158.68 17094.22 88888.00 2017-07-13 20:36:52.000 194 33774.24 158.69 17094.21 88888.00 2017-07-13 20:36:53.000 194 33774.27 158.71 17094.21 88888.00 2017-07-13 20:36:54.000 194 33774.26 158.71 17094.21 88888.00 2017-07-13 20:36:55.000 194 33774.27 158.72 17094.22 37854.00 2017-07-13 20:36:56.000 194 33774.26 158.68 17094.15 88888.00 2017-07-13 20:36:57.000 194 33774.25 158.68 17094.17 88888.00 2017-07-13 20:36:58.000 194 33774.20 158.68 17094.20 88888.00 2017-07-13 20:36:59.000 194 33774.19 158.69 17094.20 88888.00 2017-07-13 20:37:00.000 194 33774.21 158.67 17094.22 37853.96 2017-07-13 20:37:01.000 194 33774.21 158.65 17094.26 88888.00 2017-07-13 20:37:02.000 194 33774.21 158.64 17094.27 88888.00 2017-07-13 20:37:03.000 194 33774.22 158.61 17094.27 88888.00 2017-07-13 20:37:04.000 194 33774.18 158.61 17094.24 88888.00 2017-07-13 20:37:05.000 194 33774.18 158.60 17094.24 37854.00 2017-07-13 20:37:06.000 194 33774.18 158.61 17094.26 88888.00 2017-07-13 20:37:07.000 194 33774.16 158.62 17094.24 88888.00 2017-07-13 20:37:08.000 194 33774.11 158.60 17094.23 88888.00 2017-07-13 20:37:09.000 194 33774.08 158.57 17094.23 88888.00 2017-07-13 20:37:10.000 194 33774.05 158.54 17094.25 37853.89 2017-07-13 20:37:11.000 194 33774.04 158.54 17094.21 88888.00 2017-07-13 20:37:12.000 194 33774.07 158.52 17094.21 88888.00 2017-07-13 20:37:13.000 194 33774.09 158.51 17094.24 88888.00 2017-07-13 20:37:14.000 194 33774.09 158.56 17094.23 88888.00 2017-07-13 20:37:15.000 194 33774.04 158.53 17094.24 37853.81 2017-07-13 20:37:16.000 194 33774.03 158.52 17094.24 88888.00 2017-07-13 20:37:17.000 194 33774.03 158.49 17094.27 88888.00 2017-07-13 20:37:18.000 194 33774.05 158.47 17094.23 88888.00 2017-07-13 20:37:19.000 194 33774.06 158.48 17094.22 88888.00 2017-07-13 20:37:20.000 194 33774.03 158.49 17094.25 37853.80 2017-07-13 20:37:21.000 194 33773.99 158.48 17094.24 88888.00 2017-07-13 20:37:22.000 194 33773.98 158.54 17094.20 88888.00 2017-07-13 20:37:23.000 194 33773.95 158.56 17094.24 88888.00 2017-07-13 20:37:24.000 194 33773.95 158.51 17094.24 88888.00 2017-07-13 20:37:25.000 194 33773.91 158.46 17094.22 37853.76 2017-07-13 20:37:26.000 194 33773.94 158.48 17094.25 88888.00 2017-07-13 20:37:27.000 194 33773.94 158.50 17094.27 88888.00 2017-07-13 20:37:28.000 194 33773.91 158.49 17094.30 88888.00 2017-07-13 20:37:29.000 194 33773.89 158.49 17094.25 88888.00 2017-07-13 20:37:30.000 194 33773.90 158.49 17094.22 37853.76 2017-07-13 20:37:31.000 194 33773.93 158.51 17094.22 88888.00 2017-07-13 20:37:32.000 194 33773.93 158.53 17094.25 88888.00 2017-07-13 20:37:33.000 194 33773.92 158.54 17094.23 88888.00 2017-07-13 20:37:34.000 194 33773.91 158.51 17094.24 88888.00 2017-07-13 20:37:35.000 194 33773.93 158.49 17094.20 37853.68 2017-07-13 20:37:36.000 194 33773.95 158.52 17094.22 88888.00 2017-07-13 20:37:37.000 194 33773.93 158.52 17094.27 88888.00 2017-07-13 20:37:38.000 194 33774.00 158.45 17094.26 88888.00 2017-07-13 20:37:39.000 194 33774.03 158.46 17094.22 88888.00 2017-07-13 20:37:40.000 194 33774.04 158.47 17094.23 37853.76 2017-07-13 20:37:41.000 194 33774.02 158.45 17094.24 88888.00 2017-07-13 20:37:42.000 194 33774.03 158.45 17094.20 88888.00 2017-07-13 20:37:43.000 194 33774.05 158.48 17094.23 88888.00 2017-07-13 20:37:44.000 194 33774.03 158.49 17094.26 88888.00 2017-07-13 20:37:45.000 194 33774.02 158.49 17094.26 37853.84 2017-07-13 20:37:46.000 194 33774.06 158.50 17094.29 88888.00 2017-07-13 20:37:47.000 194 33774.04 158.52 17094.33 88888.00 2017-07-13 20:37:48.000 194 33774.02 158.50 17094.26 88888.00 2017-07-13 20:37:49.000 194 33774.07 158.55 17094.24 88888.00 2017-07-13 20:37:50.000 194 33774.11 158.60 17094.21 37853.87 2017-07-13 20:37:51.000 194 33774.11 158.62 17094.19 88888.00 2017-07-13 20:37:52.000 194 33774.15 158.61 17094.21 88888.00 2017-07-13 20:37:53.000 194 33774.15 158.60 17094.20 88888.00 2017-07-13 20:37:54.000 194 33774.14 158.62 17094.21 88888.00 2017-07-13 20:37:55.000 194 33774.15 158.60 17094.24 37853.85 2017-07-13 20:37:56.000 194 33774.18 158.61 17094.27 88888.00 2017-07-13 20:37:57.000 194 33774.18 158.61 17094.27 88888.00 2017-07-13 20:37:58.000 194 33774.21 158.60 17094.26 88888.00 2017-07-13 20:37:59.000 194 33774.22 158.60 17094.25 88888.00 2017-07-13 20:38:00.000 194 33774.24 158.57 17094.28 37854.06 2017-07-13 20:38:01.000 194 33774.24 158.55 17094.30 88888.00 2017-07-13 20:38:02.000 194 33774.25 158.58 17094.30 88888.00 2017-07-13 20:38:03.000 194 33774.22 158.63 17094.21 88888.00 2017-07-13 20:38:04.000 194 33774.24 158.60 17094.16 88888.00 2017-07-13 20:38:05.000 194 33774.23 158.59 17094.19 37854.02 2017-07-13 20:38:06.000 194 33774.23 158.59 17094.21 88888.00 2017-07-13 20:38:07.000 194 33774.24 158.60 17094.18 88888.00 2017-07-13 20:38:08.000 194 33774.25 158.60 17094.15 88888.00 2017-07-13 20:38:09.000 194 33774.29 158.62 17094.19 88888.00 2017-07-13 20:38:10.000 194 33774.30 158.60 17094.22 37854.06 2017-07-13 20:38:11.000 194 33774.31 158.60 17094.22 88888.00 2017-07-13 20:38:12.000 194 33774.35 158.64 17094.23 88888.00 2017-07-13 20:38:13.000 194 33774.36 158.66 17094.21 88888.00 2017-07-13 20:38:14.000 194 33774.40 158.71 17094.21 88888.00 2017-07-13 20:38:15.000 194 33774.40 158.67 17094.19 37854.10 2017-07-13 20:38:16.000 194 33774.41 158.64 17094.19 88888.00 2017-07-13 20:38:17.000 194 33774.42 158.65 17094.17 88888.00 2017-07-13 20:38:18.000 194 33774.42 158.67 17094.17 88888.00 2017-07-13 20:38:19.000 194 33774.40 158.62 17094.16 88888.00 2017-07-13 20:38:20.000 194 33774.41 158.60 17094.20 37854.11 2017-07-13 20:38:21.000 194 33774.43 158.60 17094.24 88888.00 2017-07-13 20:38:22.000 194 33774.40 158.65 17094.23 88888.00 2017-07-13 20:38:23.000 194 33774.45 158.70 17094.23 88888.00 2017-07-13 20:38:24.000 194 33774.47 158.69 17094.22 88888.00 2017-07-13 20:38:25.000 194 33774.45 158.67 17094.22 37854.11 2017-07-13 20:38:26.000 194 33774.46 158.67 17094.27 88888.00 2017-07-13 20:38:27.000 194 33774.53 158.74 17094.25 88888.00 2017-07-13 20:38:28.000 194 33774.53 158.76 17094.24 88888.00 2017-07-13 20:38:29.000 194 33774.52 158.74 17094.28 88888.00 2017-07-13 20:38:30.000 194 33774.53 158.74 17094.32 37854.18 2017-07-13 20:38:31.000 194 33774.52 158.76 17094.29 88888.00 2017-07-13 20:38:32.000 194 33774.56 158.79 17094.30 88888.00 2017-07-13 20:38:33.000 194 33774.58 158.77 17094.24 88888.00 2017-07-13 20:38:34.000 194 33774.56 158.75 17094.21 88888.00 2017-07-13 20:38:35.000 194 33774.54 158.78 17094.21 37854.15 2017-07-13 20:38:36.000 194 33774.55 158.79 17094.21 88888.00 2017-07-13 20:38:37.000 194 33774.56 158.79 17094.20 88888.00 2017-07-13 20:38:38.000 194 33774.56 158.79 17094.21 88888.00 2017-07-13 20:38:39.000 194 33774.55 158.80 17094.22 88888.00 2017-07-13 20:38:40.000 194 33774.53 158.75 17094.19 37854.30 2017-07-13 20:38:41.000 194 33774.51 158.73 17094.17 88888.00 2017-07-13 20:38:42.000 194 33774.52 158.78 17094.20 88888.00 2017-07-13 20:38:43.000 194 33774.54 158.75 17094.21 88888.00 2017-07-13 20:38:44.000 194 33774.56 158.72 17094.22 88888.00 2017-07-13 20:38:45.000 194 33774.59 158.70 17094.16 37854.27 2017-07-13 20:38:46.000 194 33774.55 158.72 17094.16 88888.00 2017-07-13 20:38:47.000 194 33774.49 158.72 17094.15 88888.00 2017-07-13 20:38:48.000 194 33774.50 158.71 17094.16 88888.00 2017-07-13 20:38:49.000 194 33774.51 158.69 17094.16 88888.00 2017-07-13 20:38:50.000 194 33774.56 158.70 17094.17 37854.25 2017-07-13 20:38:51.000 194 33774.57 158.70 17094.16 88888.00 2017-07-13 20:38:52.000 194 33774.57 158.70 17094.20 88888.00 2017-07-13 20:38:53.000 194 33774.53 158.69 17094.21 88888.00 2017-07-13 20:38:54.000 194 33774.50 158.70 17094.16 88888.00 2017-07-13 20:38:55.000 194 33774.52 158.71 17094.17 37854.23 2017-07-13 20:38:56.000 194 33774.52 158.67 17094.17 88888.00 2017-07-13 20:38:57.000 194 33774.49 158.64 17094.17 88888.00 2017-07-13 20:38:58.000 194 33774.48 158.62 17094.18 88888.00 2017-07-13 20:38:59.000 194 33774.52 158.61 17094.21 88888.00 2017-07-13 20:39:00.000 194 33774.49 158.63 17094.22 37854.20 2017-07-13 20:39:01.000 194 33774.45 158.68 17094.23 88888.00 2017-07-13 20:39:02.000 194 33774.42 158.65 17094.22 88888.00 2017-07-13 20:39:03.000 194 33774.42 158.62 17094.19 88888.00 2017-07-13 20:39:04.000 194 33774.39 158.63 17094.18 88888.00 2017-07-13 20:39:05.000 194 33774.36 158.65 17094.20 37854.15 2017-07-13 20:39:06.000 194 33774.36 158.67 17094.25 88888.00 2017-07-13 20:39:07.000 194 33774.38 158.67 17094.22 88888.00 2017-07-13 20:39:08.000 194 33774.38 158.69 17094.20 88888.00 2017-07-13 20:39:09.000 194 33774.35 158.70 17094.23 88888.00 2017-07-13 20:39:10.000 194 33774.32 158.70 17094.21 37854.09 2017-07-13 20:39:11.000 194 33774.32 158.69 17094.15 88888.00 2017-07-13 20:39:12.000 194 33774.34 158.66 17094.16 88888.00 2017-07-13 20:39:13.000 194 33774.29 158.68 17094.20 88888.00 2017-07-13 20:39:14.000 194 33774.28 158.71 17094.23 88888.00 2017-07-13 20:39:15.000 194 33774.29 158.69 17094.25 37854.02 2017-07-13 20:39:16.000 194 33774.25 158.68 17094.25 88888.00 2017-07-13 20:39:17.000 194 33774.24 158.70 17094.23 88888.00 2017-07-13 20:39:18.000 194 33774.23 158.72 17094.21 88888.00 2017-07-13 20:39:19.000 194 33774.23 158.73 17094.22 88888.00 2017-07-13 20:39:20.000 194 33774.25 158.70 17094.23 37853.90 2017-07-13 20:39:21.000 194 33774.20 158.69 17094.25 88888.00 2017-07-13 20:39:22.000 194 33774.16 158.69 17094.24 88888.00 2017-07-13 20:39:23.000 194 33774.15 158.74 17094.24 88888.00 2017-07-13 20:39:24.000 194 33774.16 158.74 17094.22 88888.00 2017-07-13 20:39:25.000 194 33774.15 158.74 17094.21 37853.91 2017-07-13 20:39:26.000 194 33774.14 158.78 17094.23 88888.00 2017-07-13 20:39:27.000 194 33774.14 158.80 17094.25 88888.00 2017-07-13 20:39:28.000 194 33774.11 158.80 17094.26 88888.00 2017-07-13 20:39:29.000 194 33774.07 158.77 17094.27 88888.00 2017-07-13 20:39:30.000 194 33774.05 158.73 17094.28 37853.87 2017-07-13 20:39:31.000 194 33774.00 158.73 17094.25 88888.00 2017-07-13 20:39:32.000 194 33773.99 158.71 17094.26 88888.00 2017-07-13 20:39:33.000 194 33773.98 158.69 17094.27 88888.00 2017-07-13 20:39:34.000 194 33774.01 158.76 17094.23 88888.00 2017-07-13 20:39:35.000 194 33774.04 158.73 17094.24 37853.79 2017-07-13 20:39:36.000 194 33774.03 158.77 17094.25 88888.00 2017-07-13 20:39:37.000 194 33774.03 158.80 17094.27 88888.00 2017-07-13 20:39:38.000 194 33774.03 158.79 17094.23 88888.00 2017-07-13 20:39:39.000 194 33774.01 158.77 17094.18 88888.00 2017-07-13 20:39:40.000 194 33774.03 158.79 17094.18 37853.78 2017-07-13 20:39:41.000 194 33774.01 158.80 17094.21 88888.00 2017-07-13 20:39:42.000 194 33773.99 158.78 17094.23 88888.00 2017-07-13 20:39:43.000 194 33773.99 158.75 17094.26 88888.00 2017-07-13 20:39:44.000 194 33774.01 158.79 17094.22 88888.00 2017-07-13 20:39:45.000 194 33773.94 158.78 17094.25 37853.84 2017-07-13 20:39:46.000 194 33773.96 158.78 17094.27 88888.00 2017-07-13 20:39:47.000 194 33773.97 158.80 17094.23 88888.00 2017-07-13 20:39:48.000 194 33773.97 158.82 17094.27 88888.00 2017-07-13 20:39:49.000 194 33773.98 158.83 17094.25 88888.00 2017-07-13 20:39:50.000 194 33774.02 158.88 17094.24 37853.88 2017-07-13 20:39:51.000 194 33774.06 158.89 17094.26 88888.00 2017-07-13 20:39:52.000 194 33774.07 158.90 17094.26 88888.00 2017-07-13 20:39:53.000 194 33774.05 158.90 17094.30 88888.00 2017-07-13 20:39:54.000 194 33774.05 158.87 17094.29 88888.00 2017-07-13 20:39:55.000 194 33774.07 158.88 17094.28 37853.86 2017-07-13 20:39:56.000 194 33774.11 158.90 17094.30 88888.00 2017-07-13 20:39:57.000 194 33774.10 158.89 17094.31 88888.00 2017-07-13 20:39:58.000 194 33774.12 158.94 17094.28 88888.00 2017-07-13 20:39:59.000 194 33774.14 158.98 17094.27 88888.00 2017-07-13 20:40:00.000 194 33774.15 158.99 17094.27 37853.83 2017-07-13 20:40:01.000 194 33774.13 159.02 17094.32 88888.00 2017-07-13 20:40:02.000 194 33774.10 158.99 17094.29 88888.00 2017-07-13 20:40:03.000 194 33774.13 159.00 17094.28 88888.00 2017-07-13 20:40:04.000 194 33774.11 159.02 17094.26 88888.00 2017-07-13 20:40:05.000 194 33774.12 159.02 17094.29 37853.97 2017-07-13 20:40:06.000 194 33774.18 159.01 17094.29 88888.00 2017-07-13 20:40:07.000 194 33774.16 159.03 17094.25 88888.00 2017-07-13 20:40:08.000 194 33774.13 159.03 17094.21 88888.00 2017-07-13 20:40:09.000 194 33774.11 159.03 17094.24 88888.00 2017-07-13 20:40:10.000 194 33774.15 159.02 17094.28 37853.88 2017-07-13 20:40:11.000 194 33774.16 159.01 17094.31 88888.00 2017-07-13 20:40:12.000 194 33774.15 159.04 17094.30 88888.00 2017-07-13 20:40:13.000 194 33774.13 159.06 17094.25 88888.00 2017-07-13 20:40:14.000 194 33774.10 159.05 17094.23 88888.00 2017-07-13 20:40:15.000 194 33774.13 159.09 17094.26 37853.88 2017-07-13 20:40:16.000 194 33774.18 159.08 17094.26 88888.00 2017-07-13 20:40:17.000 194 33774.16 159.08 17094.26 88888.00 2017-07-13 20:40:18.000 194 33774.15 159.08 17094.23 88888.00 2017-07-13 20:40:19.000 194 33774.21 159.09 17094.22 88888.00 2017-07-13 20:40:20.000 194 33774.22 159.11 17094.31 37854.04 2017-07-13 20:40:21.000 194 33774.21 159.12 17094.28 88888.00 2017-07-13 20:40:22.000 194 33774.22 159.11 17094.22 88888.00 2017-07-13 20:40:23.000 194 33774.20 159.14 17094.23 88888.00 2017-07-13 20:40:24.000 194 33774.20 159.12 17094.18 88888.00 2017-07-13 20:40:25.000 194 33774.18 159.11 17094.15 37853.88 2017-07-13 20:40:26.000 194 33774.14 159.07 17094.25 88888.00 2017-07-13 20:40:27.000 194 33774.15 159.06 17094.24 88888.00 2017-07-13 20:40:28.000 194 33774.18 159.10 17094.23 88888.00 2017-07-13 20:40:29.000 194 33774.18 159.10 17094.30 88888.00 2017-07-13 20:40:30.000 194 33774.18 159.11 17094.29 37853.84 2017-07-13 20:40:31.000 194 33774.20 159.12 17094.28 88888.00 2017-07-13 20:40:32.000 194 33774.17 159.11 17094.25 88888.00 2017-07-13 20:40:33.000 194 33774.20 159.13 17094.27 88888.00 2017-07-13 20:40:34.000 194 33774.20 159.13 17094.25 88888.00 2017-07-13 20:40:35.000 194 33774.19 159.16 17094.26 37853.91 2017-07-13 20:40:36.000 194 33774.19 159.17 17094.28 88888.00 2017-07-13 20:40:37.000 194 33774.16 159.16 17094.33 88888.00 2017-07-13 20:40:38.000 194 33774.15 159.15 17094.32 88888.00 2017-07-13 20:40:39.000 194 33774.18 159.14 17094.28 88888.00 2017-07-13 20:40:40.000 194 33774.19 159.14 17094.29 37853.89 2017-07-13 20:40:41.000 194 33774.20 159.15 17094.29 88888.00 2017-07-13 20:40:42.000 194 33774.22 159.15 17094.30 88888.00 2017-07-13 20:40:43.000 194 33774.23 159.16 17094.26 88888.00 2017-07-13 20:40:44.000 194 33774.23 159.13 17094.31 88888.00 2017-07-13 20:40:45.000 194 33774.22 159.12 17094.29 37853.90 2017-07-13 20:40:46.000 194 33774.25 159.13 17094.29 88888.00 2017-07-13 20:40:47.000 194 33774.23 159.11 17094.27 88888.00 2017-07-13 20:40:48.000 194 33774.22 159.12 17094.29 88888.00 2017-07-13 20:40:49.000 194 33774.22 159.15 17094.31 88888.00 2017-07-13 20:40:50.000 194 33774.22 159.15 17094.29 37854.00 2017-07-13 20:40:51.000 194 33774.19 159.15 17094.26 88888.00 2017-07-13 20:40:52.000 194 33774.20 159.16 17094.29 88888.00 2017-07-13 20:40:53.000 194 33774.19 159.17 17094.26 88888.00 2017-07-13 20:40:54.000 194 33774.22 159.15 17094.26 88888.00 2017-07-13 20:40:55.000 194 33774.19 159.15 17094.29 37853.87 2017-07-13 20:40:56.000 194 33774.19 159.16 17094.28 88888.00 2017-07-13 20:40:57.000 194 33774.17 159.15 17094.27 88888.00 2017-07-13 20:40:58.000 194 33774.18 159.19 17094.31 88888.00 2017-07-13 20:40:59.000 194 33774.14 159.21 17094.27 88888.00 2017-07-13 20:41:00.000 194 33774.11 159.16 17094.24 37853.97 2017-07-13 20:41:01.000 194 33774.14 159.13 17094.27 88888.00 2017-07-13 20:41:02.000 194 33774.12 159.13 17094.25 88888.00 2017-07-13 20:41:03.000 194 33774.11 159.13 17094.24 88888.00 2017-07-13 20:41:04.000 194 33774.11 159.16 17094.28 88888.00 2017-07-13 20:41:05.000 194 33774.11 159.10 17094.27 37853.86 2017-07-13 20:41:06.000 194 33774.09 159.13 17094.28 88888.00 2017-07-13 20:41:07.000 194 33774.08 159.15 17094.25 88888.00 2017-07-13 20:41:08.000 194 33774.07 159.16 17094.31 88888.00 2017-07-13 20:41:09.000 194 33774.07 159.13 17094.27 88888.00 2017-07-13 20:41:10.000 194 33774.05 159.12 17094.27 37853.86 2017-07-13 20:41:11.000 194 33774.03 159.10 17094.30 88888.00 2017-07-13 20:41:12.000 194 33774.00 159.12 17094.30 88888.00 2017-07-13 20:41:13.000 194 33774.01 159.11 17094.28 88888.00 2017-07-13 20:41:14.000 194 33774.01 159.08 17094.21 88888.00 2017-07-13 20:41:15.000 194 33773.98 159.10 17094.25 37853.76 2017-07-13 20:41:16.000 194 33773.99 159.11 17094.26 88888.00 2017-07-13 20:41:17.000 194 33773.96 159.11 17094.28 88888.00 2017-07-13 20:41:18.000 194 33773.99 159.08 17094.29 88888.00 2017-07-13 20:41:19.000 194 33773.98 159.07 17094.27 88888.00 2017-07-13 20:41:20.000 194 33773.96 159.10 17094.30 37853.76 2017-07-13 20:41:21.000 194 33773.89 159.11 17094.31 88888.00 2017-07-13 20:41:22.000 194 33773.91 159.14 17094.28 88888.00 2017-07-13 20:41:23.000 194 33773.94 159.13 17094.23 88888.00 2017-07-13 20:41:24.000 194 33773.93 159.14 17094.23 88888.00 2017-07-13 20:41:25.000 194 33773.95 159.15 17094.28 37853.73 2017-07-13 20:41:26.000 194 33773.93 159.12 17094.28 88888.00 2017-07-13 20:41:27.000 194 33773.90 159.11 17094.27 88888.00 2017-07-13 20:41:28.000 194 33773.91 159.11 17094.30 88888.00 2017-07-13 20:41:29.000 194 33773.90 159.14 17094.33 88888.00 2017-07-13 20:41:30.000 194 33773.87 159.15 17094.32 37853.68 2017-07-13 20:41:31.000 194 33773.88 159.16 17094.32 88888.00 2017-07-13 20:41:32.000 194 33773.88 159.17 17094.34 88888.00 2017-07-13 20:41:33.000 194 33773.87 159.18 17094.31 88888.00 2017-07-13 20:41:34.000 194 33773.82 159.11 17094.30 88888.00 2017-07-13 20:41:35.000 194 33773.86 159.10 17094.32 37853.77 2017-07-13 20:41:36.000 194 33773.87 159.13 17094.36 88888.00 2017-07-13 20:41:37.000 194 33773.84 159.15 17094.38 88888.00 2017-07-13 20:41:38.000 194 33773.81 159.18 17094.37 88888.00 2017-07-13 20:41:39.000 194 33773.79 159.19 17094.36 88888.00 2017-07-13 20:41:40.000 194 33773.83 159.16 17094.39 37853.70 2017-07-13 20:41:41.000 194 33773.86 159.21 17094.43 88888.00 2017-07-13 20:41:42.000 194 33773.79 159.19 17094.42 88888.00 2017-07-13 20:41:43.000 194 33773.75 159.17 17094.34 88888.00 2017-07-13 20:41:44.000 194 33773.78 159.16 17094.35 88888.00 2017-07-13 20:41:45.000 194 33773.80 159.15 17094.33 37853.63 2017-07-13 20:41:46.000 194 33773.80 159.15 17094.35 88888.00 2017-07-13 20:41:47.000 194 33773.81 159.15 17094.36 88888.00 2017-07-13 20:41:48.000 194 33773.86 159.11 17094.31 88888.00 2017-07-13 20:41:49.000 194 33773.88 159.14 17094.35 88888.00 2017-07-13 20:41:50.000 194 33773.89 159.17 17094.38 37853.59 2017-07-13 20:41:51.000 194 33773.85 159.15 17094.40 88888.00 2017-07-13 20:41:52.000 194 33773.87 159.17 17094.38 88888.00 2017-07-13 20:41:53.000 194 33773.87 159.16 17094.39 88888.00 2017-07-13 20:41:54.000 194 33773.86 159.13 17094.38 88888.00 2017-07-13 20:41:55.000 194 33773.83 159.16 17094.39 37853.66 2017-07-13 20:41:56.000 194 33773.80 159.16 17094.39 88888.00 2017-07-13 20:41:57.000 194 33773.84 159.22 17094.37 88888.00 2017-07-13 20:41:58.000 194 33773.85 159.23 17094.34 88888.00 2017-07-13 20:41:59.000 194 33773.82 159.18 17094.31 88888.00 2017-07-13 20:42:00.000 194 33773.83 159.18 17094.30 37853.66 2017-07-13 20:42:01.000 194 33773.85 159.19 17094.34 88888.00 2017-07-13 20:42:02.000 194 33773.83 159.21 17094.35 88888.00 2017-07-13 20:42:03.000 194 33773.80 159.23 17094.34 88888.00 2017-07-13 20:42:04.000 194 33773.85 159.22 17094.33 88888.00 2017-07-13 20:42:05.000 194 33773.87 159.20 17094.32 37853.71 2017-07-13 20:42:06.000 194 33773.84 159.25 17094.32 88888.00 2017-07-13 20:42:07.000 194 33773.83 159.24 17094.34 88888.00 2017-07-13 20:42:08.000 194 33773.85 159.23 17094.36 88888.00 2017-07-13 20:42:09.000 194 33773.85 159.22 17094.39 88888.00 2017-07-13 20:42:10.000 194 33773.84 159.25 17094.41 37853.63 2017-07-13 20:42:11.000 194 33773.86 159.25 17094.39 88888.00 2017-07-13 20:42:12.000 194 33773.84 159.23 17094.38 88888.00 2017-07-13 20:42:13.000 194 33773.82 159.26 17094.36 88888.00 2017-07-13 20:42:14.000 194 33773.83 159.26 17094.38 88888.00 2017-07-13 20:42:15.000 194 33773.81 159.25 17094.37 37853.66 2017-07-13 20:42:16.000 194 33773.85 159.26 17094.39 88888.00 2017-07-13 20:42:17.000 194 33773.85 159.27 17094.38 88888.00 2017-07-13 20:42:18.000 194 33773.85 159.28 17094.35 88888.00 2017-07-13 20:42:19.000 194 33773.84 159.30 17094.36 88888.00 2017-07-13 20:42:20.000 194 33773.85 159.29 17094.33 37853.65 2017-07-13 20:42:21.000 194 33773.88 159.27 17094.35 88888.00 2017-07-13 20:42:22.000 194 33773.88 159.29 17094.34 88888.00 2017-07-13 20:42:23.000 194 33773.88 159.32 17094.38 88888.00 2017-07-13 20:42:24.000 194 33773.88 159.34 17094.38 88888.00 2017-07-13 20:42:25.000 194 33773.89 159.33 17094.38 37853.69 2017-07-13 20:42:26.000 194 33773.87 159.30 17094.39 88888.00 2017-07-13 20:42:27.000 194 33773.84 159.31 17094.39 88888.00 2017-07-13 20:42:28.000 194 33773.87 159.32 17094.40 88888.00 2017-07-13 20:42:29.000 194 33773.90 159.31 17094.38 88888.00 2017-07-13 20:42:30.000 194 33773.85 159.25 17094.35 37853.67 2017-07-13 20:42:31.000 194 33773.84 159.26 17094.34 88888.00 2017-07-13 20:42:32.000 194 33773.86 159.26 17094.35 88888.00 2017-07-13 20:42:33.000 194 33773.85 159.25 17094.34 88888.00 2017-07-13 20:42:34.000 194 33773.87 159.26 17094.30 88888.00 2017-07-13 20:42:35.000 194 33773.87 159.25 17094.30 37853.71 2017-07-13 20:42:36.000 194 33773.88 159.27 17094.30 88888.00 2017-07-13 20:42:37.000 194 33773.87 159.31 17094.29 88888.00 2017-07-13 20:42:38.000 194 33773.89 159.35 17094.29 88888.00 2017-07-13 20:42:39.000 194 33773.91 159.33 17094.34 88888.00 2017-07-13 20:42:40.000 194 33773.90 159.29 17094.33 37853.71 2017-07-13 20:42:41.000 194 33773.88 159.30 17094.31 88888.00 2017-07-13 20:42:42.000 194 33773.88 159.33 17094.33 88888.00 2017-07-13 20:42:43.000 194 33773.88 159.36 17094.28 88888.00 2017-07-13 20:42:44.000 194 33773.89 159.31 17094.24 88888.00 2017-07-13 20:42:45.000 194 33773.88 159.29 17094.29 37853.62 2017-07-13 20:42:46.000 194 33773.86 159.31 17094.28 88888.00 2017-07-13 20:42:47.000 194 33773.85 159.28 17094.28 88888.00 2017-07-13 20:42:48.000 194 33773.85 159.29 17094.26 88888.00 2017-07-13 20:42:49.000 194 33773.83 159.33 17094.30 88888.00 2017-07-13 20:42:50.000 194 33773.83 159.28 17094.31 37853.66 2017-07-13 20:42:51.000 194 33773.80 159.31 17094.28 88888.00 2017-07-13 20:42:52.000 194 33773.79 159.34 17094.32 88888.00 2017-07-13 20:42:53.000 194 33773.77 159.34 17094.33 88888.00 2017-07-13 20:42:54.000 194 33773.77 159.32 17094.32 88888.00 2017-07-13 20:42:55.000 194 33773.78 159.31 17094.30 37853.58 2017-07-13 20:42:56.000 194 33773.75 159.31 17094.29 88888.00 2017-07-13 20:42:57.000 194 33773.74 159.31 17094.31 88888.00 2017-07-13 20:42:58.000 194 33773.73 159.37 17094.34 88888.00 2017-07-13 20:42:59.000 194 33773.70 159.34 17094.38 88888.00 2017-07-13 20:43:00.000 194 33773.69 159.36 17094.34 37853.67 2017-07-13 20:43:01.000 194 33773.70 159.37 17094.34 88888.00 2017-07-13 20:43:02.000 194 33773.70 159.36 17094.35 88888.00 2017-07-13 20:43:03.000 194 33773.70 159.40 17094.31 88888.00 2017-07-13 20:43:04.000 194 33773.69 159.39 17094.33 88888.00 2017-07-13 20:43:05.000 194 33773.70 159.41 17094.31 37853.58 2017-07-13 20:43:06.000 194 33773.74 159.41 17094.30 88888.00 2017-07-13 20:43:07.000 194 33773.66 159.40 17094.30 88888.00 2017-07-13 20:43:08.000 194 33773.65 159.39 17094.30 88888.00 2017-07-13 20:43:09.000 194 33773.67 159.39 17094.32 88888.00 2017-07-13 20:43:10.000 194 33773.67 159.40 17094.34 37853.54 2017-07-13 20:43:11.000 194 33773.67 159.38 17094.34 88888.00 2017-07-13 20:43:12.000 194 33773.65 159.40 17094.33 88888.00 2017-07-13 20:43:13.000 194 33773.63 159.40 17094.35 88888.00 2017-07-13 20:43:14.000 194 33773.60 159.38 17094.35 88888.00 2017-07-13 20:43:15.000 194 33773.63 159.39 17094.32 37853.54 2017-07-13 20:43:16.000 194 33773.62 159.42 17094.33 88888.00 2017-07-13 20:43:17.000 194 33773.57 159.39 17094.35 88888.00 2017-07-13 20:43:18.000 194 33773.57 159.44 17094.32 88888.00 2017-07-13 20:43:19.000 194 33773.54 159.45 17094.32 88888.00 2017-07-13 20:43:20.000 194 33773.56 159.46 17094.37 37853.40 2017-07-13 20:43:21.000 194 33773.55 159.49 17094.40 88888.00 2017-07-13 20:43:22.000 194 33773.56 159.51 17094.38 88888.00 2017-07-13 20:43:23.000 194 33773.57 159.51 17094.36 88888.00 2017-07-13 20:43:24.000 194 33773.60 159.51 17094.36 88888.00 2017-07-13 20:43:25.000 194 33773.57 159.50 17094.37 37853.38 2017-07-13 20:43:26.000 194 33773.55 159.48 17094.35 88888.00 2017-07-13 20:43:27.000 194 33773.55 159.45 17094.33 88888.00 2017-07-13 20:43:28.000 194 33773.51 159.44 17094.39 88888.00 2017-07-13 20:43:29.000 194 33773.53 159.46 17094.40 88888.00 2017-07-13 20:43:30.000 194 33773.53 159.47 17094.39 37853.43 2017-07-13 20:43:31.000 194 33773.52 159.44 17094.36 88888.00 2017-07-13 20:43:32.000 194 33773.49 159.46 17094.37 88888.00 2017-07-13 20:43:33.000 194 33773.49 159.47 17094.35 88888.00 2017-07-13 20:43:34.000 194 33773.50 159.49 17094.40 88888.00 2017-07-13 20:43:35.000 194 33773.50 159.50 17094.37 37853.32 2017-07-13 20:43:36.000 194 33773.54 159.50 17094.38 88888.00 2017-07-13 20:43:37.000 194 33773.48 159.46 17094.40 88888.00 2017-07-13 20:43:38.000 194 33773.47 159.48 17094.46 88888.00 2017-07-13 20:43:39.000 194 33773.47 159.52 17094.43 88888.00 2017-07-13 20:43:40.000 194 33773.49 159.52 17094.38 37853.30 2017-07-13 20:43:41.000 194 33773.47 159.50 17094.36 88888.00 2017-07-13 20:43:42.000 194 33773.45 159.50 17094.39 88888.00 2017-07-13 20:43:43.000 194 33773.47 159.52 17094.36 88888.00 2017-07-13 20:43:44.000 194 33773.43 159.51 17094.34 88888.00 2017-07-13 20:43:45.000 194 33773.44 159.50 17094.39 37853.33 2017-07-13 20:43:46.000 194 33773.48 159.49 17094.38 88888.00 2017-07-13 20:43:47.000 194 33773.41 159.44 17094.40 88888.00 2017-07-13 20:43:48.000 194 33773.40 159.44 17094.40 88888.00 2017-07-13 20:43:49.000 194 33773.43 159.43 17094.37 88888.00 2017-07-13 20:43:50.000 194 33773.44 159.45 17094.38 37853.28 2017-07-13 20:43:51.000 194 33773.45 159.47 17094.36 88888.00 2017-07-13 20:43:52.000 194 33773.45 159.40 17094.37 88888.00 2017-07-13 20:43:53.000 194 33773.45 159.45 17094.34 88888.00 2017-07-13 20:43:54.000 194 33773.46 159.46 17094.33 88888.00 2017-07-13 20:43:55.000 194 33773.45 159.47 17094.31 37853.35 2017-07-13 20:43:56.000 194 33773.45 159.50 17094.31 88888.00 2017-07-13 20:43:57.000 194 33773.47 159.47 17094.30 88888.00 2017-07-13 20:43:58.000 194 33773.44 159.47 17094.31 88888.00 2017-07-13 20:43:59.000 194 33773.44 159.48 17094.28 88888.00 2017-07-13 20:44:00.000 194 33773.45 159.49 17094.31 37853.32 2017-07-13 20:44:01.000 194 33773.45 159.52 17094.32 88888.00 2017-07-13 20:44:02.000 194 33773.42 159.57 17094.33 88888.00 2017-07-13 20:44:03.000 194 33773.42 159.55 17094.31 88888.00 2017-07-13 20:44:04.000 194 33773.38 159.54 17094.28 88888.00 2017-07-13 20:44:05.000 194 33773.38 159.59 17094.32 37853.21 2017-07-13 20:44:06.000 194 33773.43 159.54 17094.34 88888.00 2017-07-13 20:44:07.000 194 33773.44 159.53 17094.36 88888.00 2017-07-13 20:44:08.000 194 33773.44 159.55 17094.36 88888.00 2017-07-13 20:44:09.000 194 33773.41 159.58 17094.36 88888.00 2017-07-13 20:44:10.000 194 33773.41 159.61 17094.34 37853.25 2017-07-13 20:44:11.000 194 33773.38 159.62 17094.38 88888.00 2017-07-13 20:44:12.000 194 33773.39 159.61 17094.40 88888.00 2017-07-13 20:44:13.000 194 33773.42 159.57 17094.38 88888.00 2017-07-13 20:44:14.000 194 33773.46 159.58 17094.38 88888.00 2017-07-13 20:44:15.000 194 33773.46 159.61 17094.37 37853.33 2017-07-13 20:44:16.000 194 33773.44 159.64 17094.36 88888.00 2017-07-13 20:44:17.000 194 33773.38 159.66 17094.33 88888.00 2017-07-13 20:44:18.000 194 33773.40 159.62 17094.30 88888.00 2017-07-13 20:44:19.000 194 33773.39 159.59 17094.34 88888.00 2017-07-13 20:44:20.000 194 33773.44 159.55 17094.34 37853.22 2017-07-13 20:44:21.000 194 33773.46 159.56 17094.34 88888.00 2017-07-13 20:44:22.000 194 33773.46 159.62 17094.32 88888.00 2017-07-13 20:44:23.000 194 33773.44 159.64 17094.31 88888.00 2017-07-13 20:44:24.000 194 33773.46 159.61 17094.38 88888.00 2017-07-13 20:44:25.000 194 33773.46 159.64 17094.36 37853.29 2017-07-13 20:44:26.000 194 33773.42 159.68 17094.35 88888.00 2017-07-13 20:44:27.000 194 33773.41 159.64 17094.30 88888.00 2017-07-13 20:44:28.000 194 33773.45 159.60 17094.32 88888.00 2017-07-13 20:44:29.000 194 33773.46 159.58 17094.31 88888.00 2017-07-13 20:44:30.000 194 33773.45 159.61 17094.31 37853.35 2017-07-13 20:44:31.000 194 33773.41 159.65 17094.33 88888.00 2017-07-13 20:44:32.000 194 33773.42 159.68 17094.30 88888.00 2017-07-13 20:44:33.000 194 33773.39 159.68 17094.29 88888.00 2017-07-13 20:44:34.000 194 33773.38 159.69 17094.26 88888.00 2017-07-13 20:44:35.000 194 33773.37 159.64 17094.28 37853.21 2017-07-13 20:44:36.000 194 33773.39 159.67 17094.26 88888.00 2017-07-13 20:44:37.000 194 33773.39 159.72 17094.27 88888.00 2017-07-13 20:44:38.000 194 33773.43 159.69 17094.28 88888.00 2017-07-13 20:44:39.000 194 33773.44 159.67 17094.27 88888.00 2017-07-13 20:44:40.000 194 33773.44 159.64 17094.27 37853.29 2017-07-13 20:44:41.000 194 33773.46 159.67 17094.27 88888.00 2017-07-13 20:44:42.000 194 33773.43 159.71 17094.30 88888.00 2017-07-13 20:44:43.000 194 33773.42 159.75 17094.35 88888.00 2017-07-13 20:44:44.000 194 33773.44 159.76 17094.34 88888.00 2017-07-13 20:44:45.000 194 33773.47 159.74 17094.32 37853.38 2017-07-13 20:44:46.000 194 33773.49 159.81 17094.29 88888.00 2017-07-13 20:44:47.000 194 33773.48 159.74 17094.26 88888.00 2017-07-13 20:44:48.000 194 33773.45 159.75 17094.24 88888.00 2017-07-13 20:44:49.000 194 33773.48 159.80 17094.26 88888.00 2017-07-13 20:44:50.000 194 33773.46 159.81 17094.25 37853.26 2017-07-13 20:44:51.000 194 33773.44 159.80 17094.22 88888.00 2017-07-13 20:44:52.000 194 33773.44 159.84 17094.23 88888.00 2017-07-13 20:44:53.000 194 33773.44 159.80 17094.23 88888.00 2017-07-13 20:44:54.000 194 33773.42 159.75 17094.20 88888.00 2017-07-13 20:44:55.000 194 33773.40 159.71 17094.26 37853.33 2017-07-13 20:44:56.000 194 33773.41 159.74 17094.27 88888.00 2017-07-13 20:44:57.000 194 33773.40 159.76 17094.26 88888.00 2017-07-13 20:44:58.000 194 33773.41 159.79 17094.21 88888.00 2017-07-13 20:44:59.000 194 33773.41 159.79 17094.22 88888.00 2017-07-13 20:45:00.000 194 33773.43 159.78 17094.28 37853.31 2017-07-13 20:45:01.000 194 33773.42 159.77 17094.30 88888.00 2017-07-13 20:45:02.000 194 33773.42 159.80 17094.31 88888.00 2017-07-13 20:45:03.000 194 33773.42 159.81 17094.31 88888.00 2017-07-13 20:45:04.000 194 33773.43 159.77 17094.32 88888.00 2017-07-13 20:45:05.000 194 33773.44 159.73 17094.27 37853.25 2017-07-13 20:45:06.000 194 33773.43 159.72 17094.27 88888.00 2017-07-13 20:45:07.000 194 33773.46 159.75 17094.31 88888.00 2017-07-13 20:45:08.000 194 33773.46 159.75 17094.33 88888.00 2017-07-13 20:45:09.000 194 33773.45 159.73 17094.33 88888.00 2017-07-13 20:45:10.000 194 33773.43 159.73 17094.33 37853.28 2017-07-13 20:45:11.000 194 33773.39 159.73 17094.32 88888.00 2017-07-13 20:45:12.000 194 33773.35 159.72 17094.32 88888.00 2017-07-13 20:45:13.000 194 33773.34 159.72 17094.31 88888.00 2017-07-13 20:45:14.000 194 33773.36 159.70 17094.29 88888.00 2017-07-13 20:45:15.000 194 33773.39 159.74 17094.27 37853.26 2017-07-13 20:45:16.000 194 33773.35 159.75 17094.28 88888.00 2017-07-13 20:45:17.000 194 33773.31 159.76 17094.27 88888.00 2017-07-13 20:45:18.000 194 33773.32 159.76 17094.28 88888.00 2017-07-13 20:45:19.000 194 33773.29 159.79 17094.29 88888.00 2017-07-13 20:45:20.000 194 33773.33 159.79 17094.25 37853.34 2017-07-13 20:45:21.000 194 33773.36 159.80 17094.26 88888.00 2017-07-13 20:45:22.000 194 33773.39 159.78 17094.27 88888.00 2017-07-13 20:45:23.000 194 33773.41 159.81 17094.28 88888.00 2017-07-13 20:45:24.000 194 33773.45 159.80 17094.28 88888.00 2017-07-13 20:45:25.000 194 33773.47 159.78 17094.30 37853.29 2017-07-13 20:45:26.000 194 33773.46 159.77 17094.28 88888.00 2017-07-13 20:45:27.000 194 33773.44 159.78 17094.26 88888.00 2017-07-13 20:45:28.000 194 33773.45 159.79 17094.25 88888.00 2017-07-13 20:45:29.000 194 33773.42 159.80 17094.23 88888.00 2017-07-13 20:45:30.000 194 33773.44 159.77 17094.23 37853.34 2017-07-13 20:45:31.000 194 33773.47 159.77 17094.24 88888.00 2017-07-13 20:45:32.000 194 33773.50 159.77 17094.25 88888.00 2017-07-13 20:45:33.000 194 33773.48 159.80 17094.25 88888.00 2017-07-13 20:45:34.000 194 33773.46 159.79 17094.28 88888.00 2017-07-13 20:45:35.000 194 33773.45 159.77 17094.27 37853.31 2017-07-13 20:45:36.000 194 33773.45 159.74 17094.27 88888.00 2017-07-13 20:45:37.000 194 33773.43 159.73 17094.28 88888.00 2017-07-13 20:45:38.000 194 33773.39 159.76 17094.30 88888.00 2017-07-13 20:45:39.000 194 33773.42 159.80 17094.28 88888.00 2017-07-13 20:45:40.000 194 33773.42 159.81 17094.31 37853.26 2017-07-13 20:45:41.000 194 33773.41 159.81 17094.27 88888.00 2017-07-13 20:45:42.000 194 33773.41 159.84 17094.31 88888.00 2017-07-13 20:45:43.000 194 33773.45 159.81 17094.30 88888.00 2017-07-13 20:45:44.000 194 33773.46 159.80 17094.30 88888.00 2017-07-13 20:45:45.000 194 33773.45 159.83 17094.30 37853.35 2017-07-13 20:45:46.000 194 33773.41 159.84 17094.28 88888.00 2017-07-13 20:45:47.000 194 33773.39 159.81 17094.22 88888.00 2017-07-13 20:45:48.000 194 33773.41 159.83 17094.21 88888.00 2017-07-13 20:45:49.000 194 33773.45 159.84 17094.22 88888.00 2017-07-13 20:45:50.000 194 33773.41 159.80 17094.23 37853.34 2017-07-13 20:45:51.000 194 33773.43 159.82 17094.26 88888.00 2017-07-13 20:45:52.000 194 33773.42 159.85 17094.27 88888.00 2017-07-13 20:45:53.000 194 33773.43 159.85 17094.25 88888.00 2017-07-13 20:45:54.000 194 33773.45 159.84 17094.26 88888.00 2017-07-13 20:45:55.000 194 33773.43 159.83 17094.27 37853.27 2017-07-13 20:45:56.000 194 33773.39 159.81 17094.21 88888.00 2017-07-13 20:45:57.000 194 33773.41 159.86 17094.18 88888.00 2017-07-13 20:45:58.000 194 33773.42 159.87 17094.20 88888.00 2017-07-13 20:45:59.000 194 33773.42 159.90 17094.25 88888.00 2017-07-13 20:46:00.000 194 33773.39 159.91 17094.28 37853.26 2017-07-13 20:46:01.000 194 33773.38 159.91 17094.28 88888.00 2017-07-13 20:46:02.000 194 33773.41 159.88 17094.26 88888.00 2017-07-13 20:46:03.000 194 33773.42 159.88 17094.25 88888.00 2017-07-13 20:46:04.000 194 33773.42 159.90 17094.25 88888.00 2017-07-13 20:46:05.000 194 33773.46 159.89 17094.20 37853.24 2017-07-13 20:46:06.000 194 33773.44 159.87 17094.23 88888.00 2017-07-13 20:46:07.000 194 33773.43 159.85 17094.22 88888.00 2017-07-13 20:46:08.000 194 33773.45 159.84 17094.24 88888.00 2017-07-13 20:46:09.000 194 33773.45 159.82 17094.26 88888.00 2017-07-13 20:46:10.000 194 33773.46 159.84 17094.25 37853.32 2017-07-13 20:46:11.000 194 33773.42 159.83 17094.25 88888.00 2017-07-13 20:46:12.000 194 33773.37 159.81 17094.27 88888.00 2017-07-13 20:46:13.000 194 33773.42 159.84 17094.25 88888.00 2017-07-13 20:46:14.000 194 33773.39 159.83 17094.26 88888.00 2017-07-13 20:46:15.000 194 33773.40 159.84 17094.24 37853.36 2017-07-13 20:46:16.000 194 33773.42 159.86 17094.24 88888.00 2017-07-13 20:46:17.000 194 33773.43 159.86 17094.19 88888.00 2017-07-13 20:46:18.000 194 33773.45 159.91 17094.23 88888.00 2017-07-13 20:46:19.000 194 33773.42 159.90 17094.25 88888.00 2017-07-13 20:46:20.000 194 33773.44 159.88 17094.25 37853.36 2017-07-13 20:46:21.000 194 33773.45 159.89 17094.24 88888.00 2017-07-13 20:46:22.000 194 33773.45 159.92 17094.25 88888.00 2017-07-13 20:46:23.000 194 33773.43 159.92 17094.28 88888.00 2017-07-13 20:46:24.000 194 33773.43 159.93 17094.29 88888.00 2017-07-13 20:46:25.000 194 33773.42 159.96 17094.28 37853.27 2017-07-13 20:46:26.000 194 33773.47 159.98 17094.25 88888.00 2017-07-13 20:46:27.000 194 33773.43 159.99 17094.26 88888.00 2017-07-13 20:46:28.000 194 33773.38 160.02 17094.28 88888.00 2017-07-13 20:46:29.000 194 33773.38 159.95 17094.28 88888.00 2017-07-13 20:46:30.000 194 33773.41 159.91 17094.27 37853.27 2017-07-13 20:46:31.000 194 33773.43 159.88 17094.31 88888.00 2017-07-13 20:46:32.000 194 33773.43 159.87 17094.32 88888.00 2017-07-13 20:46:33.000 194 33773.42 159.89 17094.35 88888.00 2017-07-13 20:46:34.000 194 33773.41 159.90 17094.33 88888.00 2017-07-13 20:46:35.000 194 33773.41 159.91 17094.31 37853.31 2017-07-13 20:46:36.000 194 33773.42 159.89 17094.27 88888.00 2017-07-13 20:46:37.000 194 33773.38 159.90 17094.24 88888.00 2017-07-13 20:46:38.000 194 33773.33 159.90 17094.22 88888.00 2017-07-13 20:46:39.000 194 33773.34 159.90 17094.28 88888.00 2017-07-13 20:46:40.000 194 33773.35 159.92 17094.27 37853.32 2017-07-13 20:46:41.000 194 33773.36 159.90 17094.29 88888.00 2017-07-13 20:46:42.000 194 33773.37 159.94 17094.31 88888.00 2017-07-13 20:46:43.000 194 33773.34 159.92 17094.25 88888.00 2017-07-13 20:46:44.000 194 33773.35 159.90 17094.27 88888.00 2017-07-13 20:46:45.000 194 33773.38 159.91 17094.27 37853.30 2017-07-13 20:46:46.000 194 33773.40 159.93 17094.25 88888.00 2017-07-13 20:46:47.000 194 33773.39 159.94 17094.27 88888.00 2017-07-13 20:46:48.000 194 33773.36 159.94 17094.26 88888.00 2017-07-13 20:46:49.000 194 33773.32 159.89 17094.24 88888.00 2017-07-13 20:46:50.000 194 33773.32 159.91 17094.24 37853.27 2017-07-13 20:46:51.000 194 33773.32 159.90 17094.26 88888.00 2017-07-13 20:46:52.000 194 33773.30 159.89 17094.26 88888.00 2017-07-13 20:46:53.000 194 33773.34 159.89 17094.25 88888.00 2017-07-13 20:46:54.000 194 33773.37 159.91 17094.29 88888.00 2017-07-13 20:46:55.000 194 33773.37 159.93 17094.27 37853.33 2017-07-13 20:46:56.000 194 33773.35 159.97 17094.26 88888.00 2017-07-13 20:46:57.000 194 33773.36 159.99 17094.29 88888.00 2017-07-13 20:46:58.000 194 33773.34 159.99 17094.29 88888.00 2017-07-13 20:46:59.000 194 33773.33 159.98 17094.25 88888.00 2017-07-13 20:47:00.000 194 33773.34 160.03 17094.26 37853.22 2017-07-13 20:47:01.000 194 33773.32 160.05 17094.28 88888.00 2017-07-13 20:47:02.000 194 33773.33 160.02 17094.29 88888.00 2017-07-13 20:47:03.000 194 33773.30 160.03 17094.28 88888.00 2017-07-13 20:47:04.000 194 33773.31 160.03 17094.27 88888.00 2017-07-13 20:47:05.000 194 33773.27 159.99 17094.26 37853.26 2017-07-13 20:47:06.000 194 33773.26 160.00 17094.31 88888.00 2017-07-13 20:47:07.000 194 33773.25 160.00 17094.30 88888.00 2017-07-13 20:47:08.000 194 33773.28 160.02 17094.28 88888.00 2017-07-13 20:47:09.000 194 33773.26 160.01 17094.30 88888.00 2017-07-13 20:47:10.000 194 33773.27 160.02 17094.31 37853.17 2017-07-13 20:47:11.000 194 33773.29 160.03 17094.31 88888.00 2017-07-13 20:47:12.000 194 33773.28 160.06 17094.33 88888.00 2017-07-13 20:47:13.000 194 33773.24 160.05 17094.33 88888.00 2017-07-13 20:47:14.000 194 33773.23 160.06 17094.30 88888.00 2017-07-13 20:47:15.000 194 33773.24 160.05 17094.34 37853.21 2017-07-13 20:47:16.000 194 33773.20 160.02 17094.33 88888.00 2017-07-13 20:47:17.000 194 33773.18 160.00 17094.33 88888.00 2017-07-13 20:47:18.000 194 33773.23 160.02 17094.27 88888.00 2017-07-13 20:47:19.000 194 33773.26 160.02 17094.28 88888.00 2017-07-13 20:47:20.000 194 33773.21 160.01 17094.34 37853.20 2017-07-13 20:47:21.000 194 33773.18 160.02 17094.34 88888.00 2017-07-13 20:47:22.000 194 33773.17 160.03 17094.33 88888.00 2017-07-13 20:47:23.000 194 33773.17 160.02 17094.30 88888.00 2017-07-13 20:47:24.000 194 33773.15 160.02 17094.30 88888.00 2017-07-13 20:47:25.000 194 33773.16 160.08 17094.36 37853.14 2017-07-13 20:47:26.000 194 33773.14 160.07 17094.32 88888.00 2017-07-13 20:47:27.000 194 33773.14 160.07 17094.31 88888.00 2017-07-13 20:47:28.000 194 33773.13 160.05 17094.30 88888.00 2017-07-13 20:47:29.000 194 33773.16 160.05 17094.28 88888.00 2017-07-13 20:47:30.000 194 33773.22 160.06 17094.30 37853.25 2017-07-13 20:47:31.000 194 33773.19 160.04 17094.31 88888.00 2017-07-13 20:47:32.000 194 33773.17 160.03 17094.31 88888.00 2017-07-13 20:47:33.000 194 33773.21 160.03 17094.37 88888.00 2017-07-13 20:47:34.000 194 33773.20 160.01 17094.36 88888.00 2017-07-13 20:47:35.000 194 33773.18 160.03 17094.36 37853.01 2017-07-13 20:47:36.000 194 33773.21 160.03 17094.33 88888.00 2017-07-13 20:47:37.000 194 33773.20 160.03 17094.36 88888.00 2017-07-13 20:47:38.000 194 33773.17 160.04 17094.34 88888.00 2017-07-13 20:47:39.000 194 33773.19 159.99 17094.30 88888.00 2017-07-13 20:47:40.000 194 33773.20 160.00 17094.30 37853.11 2017-07-13 20:47:41.000 194 33773.16 159.98 17094.31 88888.00 2017-07-13 20:47:42.000 194 33773.17 160.02 17094.31 88888.00 2017-07-13 20:47:43.000 194 33773.19 160.02 17094.34 88888.00 2017-07-13 20:47:44.000 194 33773.20 160.01 17094.31 88888.00 2017-07-13 20:47:45.000 194 33773.17 160.06 17094.30 37853.05 2017-07-13 20:47:46.000 194 33773.18 160.05 17094.28 88888.00 2017-07-13 20:47:47.000 194 33773.18 160.04 17094.25 88888.00 2017-07-13 20:47:48.000 194 33773.20 160.06 17094.31 88888.00 2017-07-13 20:47:49.000 194 33773.22 160.06 17094.31 88888.00 2017-07-13 20:47:50.000 194 33773.22 160.07 17094.34 37853.10 2017-07-13 20:47:51.000 194 33773.21 160.08 17094.33 88888.00 2017-07-13 20:47:52.000 194 33773.19 160.09 17094.30 88888.00 2017-07-13 20:47:53.000 194 33773.19 160.09 17094.29 88888.00 2017-07-13 20:47:54.000 194 33773.22 160.06 17094.31 88888.00 2017-07-13 20:47:55.000 194 33773.23 160.05 17094.34 37853.13 2017-07-13 20:47:56.000 194 33773.26 160.05 17094.30 88888.00 2017-07-13 20:47:57.000 194 33773.27 160.07 17094.36 88888.00 2017-07-13 20:47:58.000 194 33773.28 160.06 17094.40 88888.00 2017-07-13 20:47:59.000 194 33773.30 160.05 17094.36 88888.00 2017-07-13 20:48:00.000 194 33773.32 160.02 17094.28 37853.12 2017-07-13 20:48:01.000 194 33773.31 160.03 17094.31 88888.00 2017-07-13 20:48:02.000 194 33773.29 160.05 17094.30 88888.00 2017-07-13 20:48:03.000 194 33773.26 160.07 17094.29 88888.00 2017-07-13 20:48:04.000 194 33773.24 160.13 17094.25 88888.00 2017-07-13 20:48:05.000 194 33773.23 160.09 17094.28 37853.08 2017-07-13 20:48:06.000 194 33773.29 160.07 17094.29 88888.00 2017-07-13 20:48:07.000 194 33773.29 160.09 17094.24 88888.00 2017-07-13 20:48:08.000 194 33773.29 160.11 17094.24 88888.00 2017-07-13 20:48:09.000 194 33773.30 160.10 17094.24 88888.00 2017-07-13 20:48:10.000 194 33773.30 160.11 17094.25 37853.16 2017-07-13 20:48:11.000 194 33773.28 160.10 17094.18 88888.00 2017-07-13 20:48:12.000 194 33773.27 160.06 17094.16 88888.00 2017-07-13 20:48:13.000 194 33773.31 160.09 17094.22 88888.00 2017-07-13 20:48:14.000 194 33773.27 160.13 17094.25 88888.00 2017-07-13 20:48:15.000 194 33773.28 160.13 17094.23 37853.20 2017-07-13 20:48:16.000 194 33773.33 160.18 17094.26 88888.00 2017-07-13 20:48:17.000 194 33773.33 160.17 17094.27 88888.00 2017-07-13 20:48:18.000 194 33773.29 160.14 17094.23 88888.00 2017-07-13 20:48:19.000 194 33773.30 160.17 17094.25 88888.00 2017-07-13 20:48:20.000 194 33773.32 160.16 17094.29 37853.18 2017-07-13 20:48:21.000 194 33773.33 160.17 17094.28 88888.00 2017-07-13 20:48:22.000 194 33773.35 160.21 17094.28 88888.00 2017-07-13 20:48:23.000 194 33773.33 160.22 17094.29 88888.00 2017-07-13 20:48:24.000 194 33773.32 160.24 17094.27 88888.00 2017-07-13 20:48:25.000 194 33773.34 160.21 17094.28 37853.22 2017-07-13 20:48:26.000 194 33773.35 160.18 17094.30 88888.00 2017-07-13 20:48:27.000 194 33773.34 160.18 17094.33 88888.00 2017-07-13 20:48:28.000 194 33773.32 160.16 17094.32 88888.00 2017-07-13 20:48:29.000 194 33773.34 160.20 17094.37 88888.00 2017-07-13 20:48:30.000 194 33773.38 160.21 17094.33 37853.14 2017-07-13 20:48:31.000 194 33773.32 160.17 17094.33 88888.00 2017-07-13 20:48:32.000 194 33773.29 160.16 17094.30 88888.00 2017-07-13 20:48:33.000 194 33773.29 160.18 17094.29 88888.00 2017-07-13 20:48:34.000 194 33773.32 160.17 17094.31 88888.00 2017-07-13 20:48:35.000 194 33773.32 160.15 17094.30 37853.16 2017-07-13 20:48:36.000 194 33773.32 160.14 17094.23 88888.00 2017-07-13 20:48:37.000 194 33773.30 160.16 17094.23 88888.00 2017-07-13 20:48:38.000 194 33773.29 160.17 17094.26 88888.00 2017-07-13 20:48:39.000 194 33773.28 160.21 17094.25 88888.00 2017-07-13 20:48:40.000 194 33773.30 160.18 17094.27 37853.22 2017-07-13 20:48:41.000 194 33773.27 160.15 17094.24 88888.00 2017-07-13 20:48:42.000 194 33773.25 160.12 17094.19 88888.00 2017-07-13 20:48:43.000 194 33773.30 160.12 17094.23 88888.00 2017-07-13 20:48:44.000 194 33773.31 160.12 17094.22 88888.00 2017-07-13 20:48:45.000 194 33773.31 160.11 17094.26 37853.25 2017-07-13 20:48:46.000 194 33773.28 160.09 17094.25 88888.00 2017-07-13 20:48:47.000 194 33773.24 160.08 17094.25 88888.00 2017-07-13 20:48:48.000 194 33773.21 160.08 17094.24 88888.00 2017-07-13 20:48:49.000 194 33773.20 160.04 17094.24 88888.00 2017-07-13 20:48:50.000 194 33773.21 160.02 17094.20 37853.04 2017-07-13 20:48:51.000 194 33773.20 159.98 17094.17 88888.00 2017-07-13 20:48:52.000 194 33773.20 160.04 17094.20 88888.00 2017-07-13 20:48:53.000 194 33773.20 160.07 17094.26 88888.00 2017-07-13 20:48:54.000 194 33773.17 160.03 17094.23 88888.00 2017-07-13 20:48:55.000 194 33773.19 160.00 17094.23 37853.08 2017-07-13 20:48:56.000 194 33773.21 159.96 17094.29 88888.00 2017-07-13 20:48:57.000 194 33773.19 160.00 17094.28 88888.00 2017-07-13 20:48:58.000 194 33773.16 160.00 17094.27 88888.00 2017-07-13 20:48:59.000 194 33773.17 160.01 17094.26 88888.00 2017-07-13 20:49:00.000 194 33773.12 160.02 17094.24 37853.02 2017-07-13 20:49:01.000 194 33773.10 160.03 17094.26 88888.00 2017-07-13 20:49:02.000 194 33773.10 160.00 17094.25 88888.00 2017-07-13 20:49:03.000 194 33773.13 159.99 17094.24 88888.00 2017-07-13 20:49:04.000 194 33773.12 160.03 17094.26 88888.00 2017-07-13 20:49:05.000 194 33773.11 160.02 17094.24 37853.04 2017-07-13 20:49:06.000 194 33773.11 160.01 17094.26 88888.00 2017-07-13 20:49:07.000 194 33773.06 160.02 17094.25 88888.00 2017-07-13 20:49:08.000 194 33773.07 160.02 17094.26 88888.00 2017-07-13 20:49:09.000 194 33773.10 160.00 17094.24 88888.00 2017-07-13 20:49:10.000 194 33773.08 160.01 17094.30 37853.01 2017-07-13 20:49:11.000 194 33773.07 159.99 17094.28 88888.00 2017-07-13 20:49:12.000 194 33773.05 159.98 17094.23 88888.00 2017-07-13 20:49:13.000 194 33773.00 160.01 17094.25 88888.00 2017-07-13 20:49:14.000 194 33772.97 159.98 17094.24 88888.00 2017-07-13 20:49:15.000 194 33772.97 159.97 17094.23 37853.01 2017-07-13 20:49:16.000 194 33772.98 159.99 17094.23 88888.00 2017-07-13 20:49:17.000 194 33772.99 160.03 17094.27 88888.00 2017-07-13 20:49:18.000 194 33772.97 160.05 17094.27 88888.00 2017-07-13 20:49:19.000 194 33772.95 160.04 17094.28 88888.00 2017-07-13 20:49:20.000 194 33772.91 160.05 17094.29 37853.03 2017-07-13 20:49:21.000 194 33772.93 160.03 17094.25 88888.00 2017-07-13 20:49:22.000 194 33772.96 160.04 17094.27 88888.00 2017-07-13 20:49:23.000 194 33772.99 160.02 17094.28 88888.00 2017-07-13 20:49:24.000 194 33773.01 160.05 17094.29 88888.00 2017-07-13 20:49:25.000 194 33773.00 160.03 17094.27 37853.00 2017-07-13 20:49:26.000 194 33772.99 160.02 17094.28 88888.00 2017-07-13 20:49:27.000 194 33773.01 160.05 17094.27 88888.00 2017-07-13 20:49:28.000 194 33773.03 160.10 17094.26 88888.00 2017-07-13 20:49:29.000 194 33773.01 160.12 17094.26 88888.00 2017-07-13 20:49:30.000 194 33773.02 160.15 17094.34 37853.02 2017-07-13 20:49:31.000 194 33773.02 160.13 17094.34 88888.00 2017-07-13 20:49:32.000 194 33773.05 160.13 17094.31 88888.00 2017-07-13 20:49:33.000 194 33773.09 160.14 17094.33 88888.00 2017-07-13 20:49:34.000 194 33773.06 160.13 17094.29 88888.00 2017-07-13 20:49:35.000 194 33773.04 160.12 17094.26 37852.86 2017-07-13 20:49:36.000 194 33773.10 160.09 17094.26 88888.00 2017-07-13 20:49:37.000 194 33773.10 160.16 17094.29 88888.00 2017-07-13 20:49:38.000 194 33773.07 160.14 17094.30 88888.00 2017-07-13 20:49:39.000 194 33773.08 160.13 17094.26 88888.00 2017-07-13 20:49:40.000 194 33773.09 160.15 17094.25 37853.09 2017-07-13 20:49:41.000 194 33773.08 160.16 17094.25 88888.00 2017-07-13 20:49:42.000 194 33773.06 160.15 17094.25 88888.00 2017-07-13 20:49:43.000 194 33773.09 160.18 17094.23 88888.00 2017-07-13 20:49:44.000 194 33773.10 160.24 17094.26 88888.00 2017-07-13 20:49:45.000 194 33773.09 160.25 17094.29 37853.07 2017-07-13 20:49:46.000 194 33773.10 160.28 17094.32 88888.00 2017-07-13 20:49:47.000 194 33773.11 160.24 17094.33 88888.00 2017-07-13 20:49:48.000 194 33773.13 160.25 17094.29 88888.00 2017-07-13 20:49:49.000 194 33773.12 160.26 17094.29 88888.00 2017-07-13 20:49:50.000 194 33773.13 160.27 17094.31 37853.08 2017-07-13 20:49:51.000 194 33773.11 160.27 17094.29 88888.00 2017-07-13 20:49:52.000 194 33773.12 160.30 17094.28 88888.00 2017-07-13 20:49:53.000 194 33773.09 160.30 17094.31 88888.00 2017-07-13 20:49:54.000 194 33773.09 160.30 17094.30 88888.00 2017-07-13 20:49:55.000 194 33773.06 160.28 17094.29 37853.00 2017-07-13 20:49:56.000 194 33773.07 160.27 17094.29 88888.00 2017-07-13 20:49:57.000 194 33773.06 160.29 17094.32 88888.00 2017-07-13 20:49:58.000 194 33773.09 160.31 17094.32 88888.00 2017-07-13 20:49:59.000 194 33773.10 160.32 17094.36 88888.00 2017-07-13 20:50:00.000 194 33773.12 160.31 17094.36 37852.92 2017-07-13 20:50:01.000 194 33773.15 160.31 17094.32 88888.00 2017-07-13 20:50:02.000 194 33773.12 160.32 17094.32 88888.00 2017-07-13 20:50:03.000 194 33773.15 160.30 17094.31 88888.00 2017-07-13 20:50:04.000 194 33773.17 160.35 17094.34 88888.00 2017-07-13 20:50:05.000 194 33773.10 160.33 17094.32 37853.11 2017-07-13 20:50:06.000 194 33773.10 160.33 17094.29 88888.00 2017-07-13 20:50:07.000 194 33773.11 160.33 17094.29 88888.00 2017-07-13 20:50:08.000 194 33773.12 160.36 17094.28 88888.00 2017-07-13 20:50:09.000 194 33773.13 160.37 17094.30 88888.00 2017-07-13 20:50:10.000 194 33773.13 160.36 17094.28 37853.07 2017-07-13 20:50:11.000 194 33773.09 160.37 17094.29 88888.00 2017-07-13 20:50:12.000 194 33773.10 160.35 17094.27 88888.00 2017-07-13 20:50:13.000 194 33773.13 160.36 17094.27 88888.00 2017-07-13 20:50:14.000 194 33773.13 160.40 17094.27 88888.00 2017-07-13 20:50:15.000 194 33773.11 160.41 17094.27 37853.02 2017-07-13 20:50:16.000 194 33773.10 160.39 17094.27 88888.00 2017-07-13 20:50:17.000 194 33773.11 160.36 17094.23 88888.00 2017-07-13 20:50:18.000 194 33773.12 160.36 17094.23 88888.00 2017-07-13 20:50:19.000 194 33773.13 160.39 17094.25 88888.00 2017-07-13 20:50:20.000 194 33773.11 160.38 17094.22 37852.96 2017-07-13 20:50:21.000 194 33773.06 160.36 17094.23 88888.00 2017-07-13 20:50:22.000 194 33773.08 160.39 17094.25 88888.00 2017-07-13 20:50:23.000 194 33773.09 160.41 17094.25 88888.00 2017-07-13 20:50:24.000 194 33773.09 160.42 17094.25 88888.00 2017-07-13 20:50:25.000 194 33773.11 160.40 17094.25 37852.97 2017-07-13 20:50:26.000 194 33773.07 160.43 17094.26 88888.00 2017-07-13 20:50:27.000 194 33773.08 160.38 17094.27 88888.00 2017-07-13 20:50:28.000 194 33773.09 160.41 17094.29 88888.00 2017-07-13 20:50:29.000 194 33773.06 160.40 17094.27 88888.00 2017-07-13 20:50:30.000 194 33773.06 160.34 17094.27 37853.05 2017-07-13 20:50:31.000 194 33773.08 160.36 17094.27 88888.00 2017-07-13 20:50:32.000 194 33773.03 160.35 17094.29 88888.00 2017-07-13 20:50:33.000 194 33773.01 160.40 17094.27 88888.00 2017-07-13 20:50:34.000 194 33773.04 160.37 17094.30 88888.00 2017-07-13 20:50:35.000 194 33773.05 160.34 17094.28 37852.94 2017-07-13 20:50:36.000 194 33773.02 160.33 17094.28 88888.00 2017-07-13 20:50:37.000 194 33773.03 160.37 17094.30 88888.00 2017-07-13 20:50:38.000 194 33773.06 160.38 17094.27 88888.00 2017-07-13 20:50:39.000 194 33773.04 160.40 17094.25 88888.00 2017-07-13 20:50:40.000 194 33772.99 160.37 17094.27 37853.00 2017-07-13 20:50:41.000 194 33772.97 160.39 17094.28 88888.00 2017-07-13 20:50:42.000 194 33772.97 160.42 17094.30 88888.00 2017-07-13 20:50:43.000 194 33772.96 160.43 17094.27 88888.00 2017-07-13 20:50:44.000 194 33772.97 160.43 17094.28 88888.00 2017-07-13 20:50:45.000 194 33772.98 160.44 17094.25 37852.88 2017-07-13 20:50:46.000 194 33772.97 160.46 17094.22 88888.00 2017-07-13 20:50:47.000 194 33772.99 160.45 17094.18 88888.00 2017-07-13 20:50:48.000 194 33773.01 160.41 17094.21 88888.00 2017-07-13 20:50:49.000 194 33772.99 160.41 17094.22 88888.00 2017-07-13 20:50:50.000 194 33772.95 160.39 17094.22 37852.92 2017-07-13 20:50:51.000 194 33772.93 160.36 17094.23 88888.00 2017-07-13 20:50:52.000 194 33772.93 160.39 17094.24 88888.00 2017-07-13 20:50:53.000 194 33772.94 160.35 17094.20 88888.00 2017-07-13 20:50:54.000 194 33772.95 160.31 17094.23 88888.00 2017-07-13 20:50:55.000 194 33772.95 160.32 17094.24 37852.96 2017-07-13 20:50:56.000 194 33772.96 160.35 17094.24 88888.00 2017-07-13 20:50:57.000 194 33772.96 160.32 17094.25 88888.00 2017-07-13 20:50:58.000 194 33772.93 160.37 17094.23 88888.00 2017-07-13 20:50:59.000 194 33772.93 160.36 17094.24 88888.00 2017-07-13 20:51:00.000 194 33772.96 160.35 17094.27 37852.88 2017-07-13 20:51:01.000 194 33772.96 160.33 17094.27 88888.00 2017-07-13 20:51:02.000 194 33772.96 160.34 17094.25 88888.00 2017-07-13 20:51:03.000 194 33772.90 160.31 17094.27 88888.00 2017-07-13 20:51:04.000 194 33772.94 160.34 17094.31 88888.00 2017-07-13 20:51:05.000 194 33772.98 160.31 17094.28 37852.79 2017-07-13 20:51:06.000 194 33772.97 160.34 17094.31 88888.00 2017-07-13 20:51:07.000 194 33772.94 160.36 17094.32 88888.00 2017-07-13 20:51:08.000 194 33772.96 160.38 17094.27 88888.00 2017-07-13 20:51:09.000 194 33772.96 160.42 17094.31 88888.00 2017-07-13 20:51:10.000 194 33772.93 160.39 17094.28 37852.84 2017-07-13 20:51:11.000 194 33772.92 160.38 17094.27 88888.00 2017-07-13 20:51:12.000 194 33772.96 160.34 17094.29 88888.00 2017-07-13 20:51:13.000 194 33772.99 160.37 17094.31 88888.00 2017-07-13 20:51:14.000 194 33772.97 160.38 17094.27 88888.00 2017-07-13 20:51:15.000 194 33772.96 160.40 17094.28 37852.96 2017-07-13 20:51:16.000 194 33772.96 160.45 17094.32 88888.00 2017-07-13 20:51:17.000 194 33772.98 160.45 17094.24 88888.00 2017-07-13 20:51:18.000 194 33772.96 160.40 17094.21 88888.00 2017-07-13 20:51:19.000 194 33772.90 160.37 17094.24 88888.00 2017-07-13 20:51:20.000 194 33772.89 160.36 17094.24 37852.80 2017-07-13 20:51:21.000 194 33772.89 160.36 17094.25 88888.00 2017-07-13 20:51:22.000 194 33772.88 160.36 17094.25 88888.00 2017-07-13 20:51:23.000 194 33772.88 160.36 17094.23 88888.00 2017-07-13 20:51:24.000 194 33772.92 160.33 17094.22 88888.00 2017-07-13 20:51:25.000 194 33772.92 160.37 17094.24 37852.86 2017-07-13 20:51:26.000 194 33772.91 160.35 17094.24 88888.00 2017-07-13 20:51:27.000 194 33772.90 160.39 17094.25 88888.00 2017-07-13 20:51:28.000 194 33772.92 160.40 17094.25 88888.00 2017-07-13 20:51:29.000 194 33772.94 160.35 17094.22 88888.00 2017-07-13 20:51:30.000 194 33772.93 160.41 17094.23 37852.93 2017-07-13 20:51:31.000 194 33772.93 160.38 17094.27 88888.00 2017-07-13 20:51:32.000 194 33772.90 160.36 17094.24 88888.00 2017-07-13 20:51:33.000 194 33772.90 160.40 17094.24 88888.00 2017-07-13 20:51:34.000 194 33772.89 160.36 17094.24 88888.00 2017-07-13 20:51:35.000 194 33772.86 160.40 17094.24 37852.94 2017-07-13 20:51:36.000 194 33772.87 160.42 17094.27 88888.00 2017-07-13 20:51:37.000 194 33772.85 160.43 17094.28 88888.00 2017-07-13 20:51:38.000 194 33772.89 160.43 17094.25 88888.00 2017-07-13 20:51:39.000 194 33772.88 160.40 17094.17 88888.00 2017-07-13 20:51:40.000 194 33772.85 160.44 17094.22 37852.91 2017-07-13 20:51:41.000 194 33772.82 160.49 17094.25 88888.00 2017-07-13 20:51:42.000 194 33772.84 160.46 17094.25 88888.00 2017-07-13 20:51:43.000 194 33772.88 160.41 17094.24 88888.00 2017-07-13 20:51:44.000 194 33772.82 160.42 17094.22 88888.00 2017-07-13 20:51:45.000 194 33772.83 160.39 17094.26 37852.94 2017-07-13 20:51:46.000 194 33772.86 160.36 17094.26 88888.00 2017-07-13 20:51:47.000 194 33772.86 160.41 17094.28 88888.00 2017-07-13 20:51:48.000 194 33772.82 160.46 17094.27 88888.00 2017-07-13 20:51:49.000 194 33772.85 160.49 17094.23 88888.00 2017-07-13 20:51:50.000 194 33772.85 160.47 17094.24 37852.89 2017-07-13 20:51:51.000 194 33772.80 160.49 17094.26 88888.00 2017-07-13 20:51:52.000 194 33772.77 160.46 17094.21 88888.00 2017-07-13 20:51:53.000 194 33772.78 160.41 17094.27 88888.00 2017-07-13 20:51:54.000 194 33772.79 160.42 17094.29 88888.00 2017-07-13 20:51:55.000 194 33772.83 160.45 17094.27 37852.79 2017-07-13 20:51:56.000 194 33772.83 160.47 17094.22 88888.00 2017-07-13 20:51:57.000 194 33772.79 160.49 17094.24 88888.00 2017-07-13 20:51:58.000 194 33772.83 160.52 17094.29 88888.00 2017-07-13 20:51:59.000 194 33772.84 160.53 17094.26 88888.00 2017-07-13 20:52:00.000 194 33772.81 160.54 17094.24 37852.85 2017-07-13 20:52:01.000 194 33772.76 160.50 17094.22 88888.00 2017-07-13 20:52:02.000 194 33772.75 160.56 17094.20 88888.00 2017-07-13 20:52:03.000 194 33772.77 160.54 17094.19 88888.00 2017-07-13 20:52:04.000 194 33772.78 160.54 17094.20 88888.00 2017-07-13 20:52:05.000 194 33772.79 160.52 17094.18 37852.89 2017-07-13 20:52:06.000 194 33772.78 160.51 17094.18 88888.00 2017-07-13 20:52:07.000 194 33772.79 160.52 17094.22 88888.00 2017-07-13 20:52:08.000 194 33772.80 160.50 17094.23 88888.00 2017-07-13 20:52:09.000 194 33772.80 160.46 17094.21 88888.00 2017-07-13 20:52:10.000 194 33772.80 160.48 17094.23 37852.89 2017-07-13 20:52:11.000 194 33772.77 160.49 17094.26 88888.00 2017-07-13 20:52:12.000 194 33772.78 160.52 17094.28 88888.00 2017-07-13 20:52:13.000 194 33772.80 160.49 17094.25 88888.00 2017-07-13 20:52:14.000 194 33772.80 160.48 17094.26 88888.00 2017-07-13 20:52:15.000 194 33772.78 160.46 17094.25 37852.69 2017-07-13 20:52:16.000 194 33772.78 160.49 17094.25 88888.00 2017-07-13 20:52:17.000 194 33772.75 160.45 17094.24 88888.00 2017-07-13 20:52:18.000 194 33772.76 160.40 17094.20 88888.00 2017-07-13 20:52:19.000 194 33772.80 160.42 17094.26 88888.00 2017-07-13 20:52:20.000 194 33772.79 160.41 17094.22 37852.77 2017-07-13 20:52:21.000 194 33772.76 160.41 17094.26 88888.00 2017-07-13 20:52:22.000 194 33772.77 160.39 17094.28 88888.00 2017-07-13 20:52:23.000 194 33772.77 160.40 17094.30 88888.00 2017-07-13 20:52:24.000 194 33772.76 160.42 17094.27 88888.00 2017-07-13 20:52:25.000 194 33772.74 160.46 17094.27 37852.87 2017-07-13 20:52:26.000 194 33772.74 160.44 17094.25 88888.00 2017-07-13 20:52:27.000 194 33772.73 160.38 17094.27 88888.00 2017-07-13 20:52:28.000 194 33772.74 160.38 17094.27 88888.00 2017-07-13 20:52:29.000 194 33772.74 160.38 17094.28 88888.00 2017-07-13 20:52:30.000 194 33772.75 160.40 17094.28 37852.76 2017-07-13 20:52:31.000 194 33772.78 160.45 17094.27 88888.00 2017-07-13 20:52:32.000 194 33772.75 160.45 17094.25 88888.00 2017-07-13 20:52:33.000 194 33772.74 160.45 17094.25 88888.00 2017-07-13 20:52:34.000 194 33772.75 160.45 17094.27 88888.00 2017-07-13 20:52:35.000 194 33772.75 160.43 17094.24 37852.68 2017-07-13 20:52:36.000 194 33772.73 160.40 17094.22 88888.00 2017-07-13 20:52:37.000 194 33772.74 160.41 17094.21 88888.00 2017-07-13 20:52:38.000 194 33772.72 160.42 17094.21 88888.00 2017-07-13 20:52:39.000 194 33772.73 160.41 17094.22 88888.00 2017-07-13 20:52:40.000 194 33772.74 160.41 17094.20 37852.78 2017-07-13 20:52:41.000 194 33772.71 160.41 17094.19 88888.00 2017-07-13 20:52:42.000 194 33772.71 160.43 17094.22 88888.00 2017-07-13 20:52:43.000 194 33772.72 160.39 17094.21 88888.00 2017-07-13 20:52:44.000 194 33772.75 160.40 17094.19 88888.00 2017-07-13 20:52:45.000 194 33772.78 160.37 17094.20 37852.67 2017-07-13 20:52:46.000 194 33772.75 160.35 17094.19 88888.00 2017-07-13 20:52:47.000 194 33772.69 160.35 17094.18 88888.00 2017-07-13 20:52:48.000 194 33772.68 160.35 17094.20 88888.00 2017-07-13 20:52:49.000 194 33772.70 160.35 17094.23 88888.00 2017-07-13 20:52:50.000 194 33772.72 160.40 17094.22 37852.65 2017-07-13 20:52:51.000 194 33772.67 160.43 17094.23 88888.00 2017-07-13 20:52:52.000 194 33772.72 160.41 17094.23 88888.00 2017-07-13 20:52:53.000 194 33772.69 160.40 17094.25 88888.00 2017-07-13 20:52:54.000 194 33772.67 160.40 17094.21 88888.00 2017-07-13 20:52:55.000 194 33772.70 160.38 17094.20 37852.62 2017-07-13 20:52:56.000 194 33772.73 160.40 17094.18 88888.00 2017-07-13 20:52:57.000 194 33772.69 160.41 17094.17 88888.00 2017-07-13 20:52:58.000 194 33772.67 160.39 17094.16 88888.00 2017-07-13 20:52:59.000 194 33772.68 160.41 17094.17 88888.00 2017-07-13 20:53:00.000 194 33772.71 160.41 17094.18 37852.64 2017-07-13 20:53:01.000 194 33772.68 160.40 17094.18 88888.00 2017-07-13 20:53:02.000 194 33772.67 160.40 17094.19 88888.00 2017-07-13 20:53:03.000 194 33772.66 160.40 17094.20 88888.00 2017-07-13 20:53:04.000 194 33772.65 160.43 17094.25 88888.00 2017-07-13 20:53:05.000 194 33772.65 160.48 17094.25 37852.58 2017-07-13 20:53:06.000 194 33772.67 160.48 17094.24 88888.00 2017-07-13 20:53:07.000 194 33772.65 160.48 17094.22 88888.00 2017-07-13 20:53:08.000 194 33772.62 160.46 17094.27 88888.00 2017-07-13 20:53:09.000 194 33772.63 160.50 17094.27 88888.00 2017-07-13 20:53:10.000 194 33772.64 160.49 17094.25 37852.66 2017-07-13 20:53:11.000 194 33772.66 160.49 17094.24 88888.00 2017-07-13 20:53:12.000 194 33772.65 160.46 17094.29 88888.00 2017-07-13 20:53:13.000 194 33772.68 160.44 17094.30 88888.00 2017-07-13 20:53:14.000 194 33772.68 160.41 17094.31 88888.00 2017-07-13 20:53:15.000 194 33772.72 160.41 17094.34 37852.61 2017-07-13 20:53:16.000 194 33772.74 160.42 17094.30 88888.00 2017-07-13 20:53:17.000 194 33772.72 160.41 17094.28 88888.00 2017-07-13 20:53:18.000 194 33772.76 160.41 17094.30 88888.00 2017-07-13 20:53:19.000 194 33772.72 160.41 17094.28 88888.00 2017-07-13 20:53:20.000 194 33772.74 160.39 17094.27 37852.74 2017-07-13 20:53:21.000 194 33772.71 160.40 17094.24 88888.00 2017-07-13 20:53:22.000 194 33772.68 160.40 17094.23 88888.00 2017-07-13 20:53:23.000 194 33772.69 160.42 17094.26 88888.00 2017-07-13 20:53:24.000 194 33772.67 160.39 17094.26 88888.00 2017-07-13 20:53:25.000 194 33772.71 160.37 17094.26 37852.71 2017-07-13 20:53:26.000 194 33772.73 160.41 17094.23 88888.00 2017-07-13 20:53:27.000 194 33772.71 160.41 17094.26 88888.00 2017-07-13 20:53:28.000 194 33772.69 160.41 17094.27 88888.00 2017-07-13 20:53:29.000 194 33772.71 160.41 17094.26 88888.00 2017-07-13 20:53:30.000 194 33772.74 160.40 17094.27 37852.73 2017-07-13 20:53:31.000 194 33772.74 160.35 17094.27 88888.00 2017-07-13 20:53:32.000 194 33772.72 160.36 17094.31 88888.00 2017-07-13 20:53:33.000 194 33772.71 160.38 17094.25 88888.00 2017-07-13 20:53:34.000 194 33772.70 160.39 17094.20 88888.00 2017-07-13 20:53:35.000 194 33772.71 160.38 17094.25 37852.67 2017-07-13 20:53:36.000 194 33772.72 160.40 17094.26 88888.00 2017-07-13 20:53:37.000 194 33772.69 160.40 17094.25 88888.00 2017-07-13 20:53:38.000 194 33772.70 160.38 17094.23 88888.00 2017-07-13 20:53:39.000 194 33772.66 160.41 17094.21 88888.00 2017-07-13 20:53:40.000 194 33772.69 160.44 17094.23 37852.73 2017-07-13 20:53:41.000 194 33772.70 160.43 17094.23 88888.00 2017-07-13 20:53:42.000 194 33772.71 160.40 17094.24 88888.00 2017-07-13 20:53:43.000 194 33772.71 160.40 17094.24 88888.00 2017-07-13 20:53:44.000 194 33772.71 160.42 17094.22 88888.00 2017-07-13 20:53:45.000 194 33772.75 160.39 17094.22 37852.75 2017-07-13 20:53:46.000 194 33772.75 160.42 17094.21 88888.00 2017-07-13 20:53:47.000 194 33772.71 160.42 17094.24 88888.00 2017-07-13 20:53:48.000 194 33772.74 160.46 17094.28 88888.00 2017-07-13 20:53:49.000 194 33772.75 160.42 17094.27 88888.00 2017-07-13 20:53:50.000 194 33772.75 160.41 17094.27 37852.65 2017-07-13 20:53:51.000 194 33772.75 160.39 17094.30 88888.00 2017-07-13 20:53:52.000 194 33772.76 160.40 17094.29 88888.00 2017-07-13 20:53:53.000 194 33772.77 160.40 17094.24 88888.00 2017-07-13 20:53:54.000 194 33772.75 160.39 17094.26 88888.00 2017-07-13 20:53:55.000 194 33772.75 160.37 17094.25 37852.73 2017-07-13 20:53:56.000 194 33772.74 160.42 17094.23 88888.00 2017-07-13 20:53:57.000 194 33772.75 160.42 17094.21 88888.00 2017-07-13 20:53:58.000 194 33772.74 160.39 17094.15 88888.00 2017-07-13 20:53:59.000 194 33772.72 160.35 17094.17 88888.00 2017-07-13 20:54:00.000 194 33772.73 160.36 17094.19 37852.79 2017-07-13 20:54:01.000 194 33772.78 160.43 17094.17 88888.00 2017-07-13 20:54:02.000 194 33772.77 160.43 17094.16 88888.00 2017-07-13 20:54:03.000 194 33772.75 160.43 17094.18 88888.00 2017-07-13 20:54:04.000 194 33772.76 160.42 17094.19 88888.00 2017-07-13 20:54:05.000 194 33772.74 160.42 17094.18 37852.80 2017-07-13 20:54:06.000 194 33772.71 160.45 17094.14 88888.00 2017-07-13 20:54:07.000 194 33772.68 160.43 17094.14 88888.00 2017-07-13 20:54:08.000 194 33772.71 160.43 17094.14 88888.00 2017-07-13 20:54:09.000 194 33772.75 160.43 17094.20 88888.00 2017-07-13 20:54:10.000 194 33772.73 160.45 17094.18 37852.77 2017-07-13 20:54:11.000 194 33772.72 160.44 17094.15 88888.00 2017-07-13 20:54:12.000 194 33772.73 160.44 17094.15 88888.00 2017-07-13 20:54:13.000 194 33772.71 160.45 17094.19 88888.00 2017-07-13 20:54:14.000 194 33772.75 160.46 17094.18 88888.00 2017-07-13 20:54:15.000 194 33772.76 160.44 17094.16 37852.73 2017-07-13 20:54:16.000 194 33772.76 160.45 17094.10 88888.00 2017-07-13 20:54:17.000 194 33772.74 160.47 17094.12 88888.00 2017-07-13 20:54:18.000 194 33772.72 160.51 17094.10 88888.00 2017-07-13 20:54:19.000 194 33772.71 160.48 17094.14 88888.00 2017-07-13 20:54:20.000 194 33772.71 160.49 17094.17 37852.76 2017-07-13 20:54:21.000 194 33772.71 160.48 17094.15 88888.00 2017-07-13 20:54:22.000 194 33772.69 160.52 17094.16 88888.00 2017-07-13 20:54:23.000 194 33772.64 160.50 17094.19 88888.00 2017-07-13 20:54:24.000 194 33772.69 160.47 17094.18 88888.00 2017-07-13 20:54:25.000 194 33772.73 160.46 17094.19 37852.73 2017-07-13 20:54:26.000 194 33772.74 160.47 17094.16 88888.00 2017-07-13 20:54:27.000 194 33772.76 160.45 17094.12 88888.00 2017-07-13 20:54:28.000 194 33772.74 160.46 17094.15 88888.00 2017-07-13 20:54:29.000 194 33772.72 160.46 17094.18 88888.00 2017-07-13 20:54:30.000 194 33772.75 160.46 17094.18 37852.69 2017-07-13 20:54:31.000 194 33772.78 160.46 17094.19 88888.00 2017-07-13 20:54:32.000 194 33772.76 160.48 17094.16 88888.00 2017-07-13 20:54:33.000 194 33772.72 160.49 17094.13 88888.00 2017-07-13 20:54:34.000 194 33772.73 160.49 17094.12 88888.00 2017-07-13 20:54:35.000 194 33772.75 160.49 17094.16 37852.73 2017-07-13 20:54:36.000 194 33772.72 160.53 17094.19 88888.00 2017-07-13 20:54:37.000 194 33772.70 160.53 17094.22 88888.00 2017-07-13 20:54:38.000 194 33772.73 160.53 17094.28 88888.00 2017-07-13 20:54:39.000 194 33772.73 160.53 17094.23 88888.00 2017-07-13 20:54:40.000 194 33772.69 160.53 17094.26 37852.73 2017-07-13 20:54:41.000 194 33772.66 160.52 17094.31 88888.00 2017-07-13 20:54:42.000 194 33772.71 160.51 17094.31 88888.00 2017-07-13 20:54:43.000 194 33772.72 160.52 17094.28 88888.00 2017-07-13 20:54:44.000 194 33772.71 160.52 17094.26 88888.00 2017-07-13 20:54:45.000 194 33772.70 160.50 17094.28 37852.75 2017-07-13 20:54:46.000 194 33772.69 160.54 17094.28 88888.00 2017-07-13 20:54:47.000 194 33772.68 160.53 17094.23 88888.00 2017-07-13 20:54:48.000 194 33772.71 160.53 17094.23 88888.00 2017-07-13 20:54:49.000 194 33772.70 160.58 17094.27 88888.00 2017-07-13 20:54:50.000 194 33772.70 160.58 17094.29 37852.75 2017-07-13 20:54:51.000 194 33772.69 160.55 17094.20 88888.00 2017-07-13 20:54:52.000 194 33772.70 160.55 17094.23 88888.00 2017-07-13 20:54:53.000 194 33772.65 160.53 17094.23 88888.00 2017-07-13 20:54:54.000 194 33772.66 160.54 17094.19 88888.00 2017-07-13 20:54:55.000 194 33772.65 160.55 17094.20 37852.65 2017-07-13 20:54:56.000 194 33772.65 160.51 17094.18 88888.00 2017-07-13 20:54:57.000 194 33772.66 160.55 17094.20 88888.00 2017-07-13 20:54:58.000 194 33772.68 160.56 17094.18 88888.00 2017-07-13 20:54:59.000 194 33772.64 160.53 17094.17 88888.00 2017-07-13 20:55:00.000 194 33772.62 160.52 17094.23 37852.68 2017-07-13 20:55:01.000 194 33772.64 160.52 17094.25 88888.00 2017-07-13 20:55:02.000 194 33772.65 160.55 17094.24 88888.00 2017-07-13 20:55:03.000 194 33772.65 160.56 17094.20 88888.00 2017-07-13 20:55:04.000 194 33772.64 160.54 17094.22 88888.00 2017-07-13 20:55:05.000 194 33772.67 160.54 17094.21 37852.62 2017-07-13 20:55:06.000 194 33772.66 160.57 17094.27 88888.00 2017-07-13 20:55:07.000 194 33772.65 160.58 17094.28 88888.00 2017-07-13 20:55:08.000 194 33772.63 160.57 17094.27 88888.00 2017-07-13 20:55:09.000 194 33772.67 160.59 17094.26 88888.00 2017-07-13 20:55:10.000 194 33772.69 160.61 17094.28 37852.68 2017-07-13 20:55:11.000 194 33772.68 160.62 17094.28 88888.00 2017-07-13 20:55:12.000 194 33772.69 160.60 17094.25 88888.00 2017-07-13 20:55:13.000 194 33772.67 160.61 17094.28 88888.00 2017-07-13 20:55:14.000 194 33772.63 160.58 17094.26 88888.00 2017-07-13 20:55:15.000 194 33772.63 160.53 17094.26 37852.74 2017-07-13 20:55:16.000 194 33772.65 160.53 17094.30 88888.00 2017-07-13 20:55:17.000 194 33772.62 160.52 17094.29 88888.00 2017-07-13 20:55:18.000 194 33772.64 160.52 17094.26 88888.00 2017-07-13 20:55:19.000 194 33772.68 160.54 17094.23 88888.00 2017-07-13 20:55:20.000 194 33772.68 160.55 17094.22 37852.60 2017-07-13 20:55:21.000 194 33772.69 160.58 17094.24 88888.00 2017-07-13 20:55:22.000 194 33772.69 160.55 17094.22 88888.00 2017-07-13 20:55:23.000 194 33772.64 160.56 17094.22 88888.00 2017-07-13 20:55:24.000 194 33772.63 160.58 17094.23 88888.00 2017-07-13 20:55:25.000 194 33772.60 160.53 17094.26 37852.67 2017-07-13 20:55:26.000 194 33772.63 160.53 17094.23 88888.00 2017-07-13 20:55:27.000 194 33772.64 160.53 17094.20 88888.00 2017-07-13 20:55:28.000 194 33772.65 160.52 17094.23 88888.00 2017-07-13 20:55:29.000 194 33772.60 160.52 17094.25 88888.00 2017-07-13 20:55:30.000 194 33772.64 160.56 17094.26 37852.70 2017-07-13 20:55:31.000 194 33772.66 160.57 17094.22 88888.00 2017-07-13 20:55:32.000 194 33772.62 160.55 17094.20 88888.00 2017-07-13 20:55:33.000 194 33772.65 160.57 17094.20 88888.00 2017-07-13 20:55:34.000 194 33772.70 160.62 17094.21 88888.00 2017-07-13 20:55:35.000 194 33772.68 160.62 17094.22 37852.68 2017-07-13 20:55:36.000 194 33772.68 160.60 17094.24 88888.00 2017-07-13 20:55:37.000 194 33772.69 160.63 17094.23 88888.00 2017-07-13 20:55:38.000 194 33772.69 160.61 17094.19 88888.00 2017-07-13 20:55:39.000 194 33772.67 160.58 17094.13 88888.00 2017-07-13 20:55:40.000 194 33772.72 160.59 17094.18 37852.65 2017-07-13 20:55:41.000 194 33772.70 160.62 17094.19 88888.00 2017-07-13 20:55:42.000 194 33772.68 160.62 17094.21 88888.00 2017-07-13 20:55:43.000 194 33772.68 160.66 17094.24 88888.00 2017-07-13 20:55:44.000 194 33772.73 160.66 17094.27 88888.00 2017-07-13 20:55:45.000 194 33772.75 160.65 17094.21 37852.69 2017-07-13 20:55:46.000 194 33772.76 160.65 17094.20 88888.00 2017-07-13 20:55:47.000 194 33772.70 160.63 17094.19 88888.00 2017-07-13 20:55:48.000 194 33772.67 160.66 17094.17 88888.00 2017-07-13 20:55:49.000 194 33772.66 160.69 17094.21 88888.00 2017-07-13 20:55:50.000 194 33772.67 160.69 17094.22 37852.67 2017-07-13 20:55:51.000 194 33772.65 160.72 17094.22 88888.00 2017-07-13 20:55:52.000 194 33772.63 160.71 17094.20 88888.00 2017-07-13 20:55:53.000 194 33772.67 160.70 17094.19 88888.00 2017-07-13 20:55:54.000 194 33772.67 160.68 17094.18 88888.00 2017-07-13 20:55:55.000 194 33772.69 160.68 17094.20 37852.59 2017-07-13 20:55:56.000 194 33772.69 160.69 17094.19 88888.00 2017-07-13 20:55:57.000 194 33772.66 160.70 17094.24 88888.00 2017-07-13 20:55:58.000 194 33772.68 160.74 17094.22 88888.00 2017-07-13 20:55:59.000 194 33772.68 160.71 17094.25 88888.00 2017-07-13 20:56:00.000 194 33772.69 160.67 17094.25 37852.63 2017-07-13 20:56:01.000 194 33772.71 160.64 17094.27 88888.00 2017-07-13 20:56:02.000 194 33772.70 160.64 17094.30 88888.00 2017-07-13 20:56:03.000 194 33772.70 160.63 17094.29 88888.00 2017-07-13 20:56:04.000 194 33772.71 160.65 17094.26 88888.00 2017-07-13 20:56:05.000 194 33772.72 160.67 17094.29 37852.66 2017-07-13 20:56:06.000 194 33772.67 160.67 17094.27 88888.00 2017-07-13 20:56:07.000 194 33772.65 160.62 17094.32 88888.00 2017-07-13 20:56:08.000 194 33772.65 160.61 17094.31 88888.00 2017-07-13 20:56:09.000 194 33772.65 160.60 17094.31 88888.00 2017-07-13 20:56:10.000 194 33772.67 160.62 17094.29 37852.65 2017-07-13 20:56:11.000 194 33772.67 160.63 17094.27 88888.00 2017-07-13 20:56:12.000 194 33772.65 160.66 17094.27 88888.00 2017-07-13 20:56:13.000 194 33772.65 160.69 17094.25 88888.00 2017-07-13 20:56:14.000 194 33772.62 160.66 17094.24 88888.00 2017-07-13 20:56:15.000 194 33772.59 160.63 17094.22 37852.57 2017-07-13 20:56:16.000 194 33772.61 160.62 17094.24 88888.00 2017-07-13 20:56:17.000 194 33772.64 160.60 17094.25 88888.00 2017-07-13 20:56:18.000 194 33772.64 160.59 17094.27 88888.00 2017-07-13 20:56:19.000 194 33772.64 160.61 17094.29 88888.00 2017-07-13 20:56:20.000 194 33772.63 160.60 17094.26 37852.69 2017-07-13 20:56:21.000 194 33772.63 160.58 17094.24 88888.00 2017-07-13 20:56:22.000 194 33772.62 160.58 17094.25 88888.00 2017-07-13 20:56:23.000 194 33772.61 160.60 17094.28 88888.00 2017-07-13 20:56:24.000 194 33772.61 160.60 17094.25 88888.00 2017-07-13 20:56:25.000 194 33772.63 160.60 17094.24 37852.59 2017-07-13 20:56:26.000 194 33772.63 160.56 17094.21 88888.00 2017-07-13 20:56:27.000 194 33772.63 160.57 17094.18 88888.00 2017-07-13 20:56:28.000 194 33772.62 160.57 17094.23 88888.00 2017-07-13 20:56:29.000 194 33772.63 160.53 17094.25 88888.00 2017-07-13 20:56:30.000 194 33772.65 160.57 17094.22 37852.59 2017-07-13 20:56:31.000 194 33772.64 160.65 17094.21 88888.00 2017-07-13 20:56:32.000 194 33772.60 160.64 17094.26 88888.00 2017-07-13 20:56:33.000 194 33772.59 160.60 17094.24 88888.00 2017-07-13 20:56:34.000 194 33772.58 160.61 17094.18 88888.00 2017-07-13 20:56:35.000 194 33772.56 160.63 17094.17 37852.55 2017-07-13 20:56:36.000 194 33772.58 160.62 17094.22 88888.00 2017-07-13 20:56:37.000 194 33772.58 160.59 17094.18 88888.00 2017-07-13 20:56:38.000 194 33772.61 160.62 17094.17 88888.00 2017-07-13 20:56:39.000 194 33772.62 160.61 17094.17 88888.00 2017-07-13 20:56:40.000 194 33772.61 160.62 17094.21 37852.54 2017-07-13 20:56:41.000 194 33772.56 160.60 17094.21 88888.00 2017-07-13 20:56:42.000 194 33772.60 160.59 17094.16 88888.00 2017-07-13 20:56:43.000 194 33772.63 160.60 17094.16 88888.00 2017-07-13 20:56:44.000 194 33772.60 160.58 17094.17 88888.00 2017-07-13 20:56:45.000 194 33772.57 160.57 17094.19 37852.54 2017-07-13 20:56:46.000 194 33772.58 160.60 17094.18 88888.00 2017-07-13 20:56:47.000 194 33772.57 160.60 17094.15 88888.00 2017-07-13 20:56:48.000 194 33772.55 160.59 17094.14 88888.00 2017-07-13 20:56:49.000 194 33772.56 160.58 17094.14 88888.00 2017-07-13 20:56:50.000 194 33772.56 160.60 17094.12 37852.57 2017-07-13 20:56:51.000 194 33772.62 160.58 17094.12 88888.00 2017-07-13 20:56:52.000 194 33772.61 160.58 17094.18 88888.00 2017-07-13 20:56:53.000 194 33772.53 160.58 17094.11 88888.00 2017-07-13 20:56:54.000 194 33772.54 160.62 17094.14 88888.00 2017-07-13 20:56:55.000 194 33772.57 160.65 17094.15 37852.59 2017-07-13 20:56:56.000 194 33772.61 160.63 17094.15 88888.00 2017-07-13 20:56:57.000 194 33772.60 160.62 17094.13 88888.00 2017-07-13 20:56:58.000 194 33772.58 160.63 17094.15 88888.00 2017-07-13 20:56:59.000 194 33772.60 160.62 17094.19 88888.00 2017-07-13 20:57:00.000 194 33772.60 160.62 17094.25 37852.56 2017-07-13 20:57:01.000 194 33772.61 160.62 17094.23 88888.00 2017-07-13 20:57:02.000 194 33772.59 160.63 17094.21 88888.00 2017-07-13 20:57:03.000 194 33772.62 160.62 17094.21 88888.00 2017-07-13 20:57:04.000 194 33772.56 160.59 17094.23 88888.00 2017-07-13 20:57:05.000 194 33772.53 160.55 17094.24 37852.54 2017-07-13 20:57:06.000 194 33772.57 160.57 17094.27 88888.00 2017-07-13 20:57:07.000 194 33772.59 160.60 17094.25 88888.00 2017-07-13 20:57:08.000 194 33772.56 160.64 17094.19 88888.00 2017-07-13 20:57:09.000 194 33772.57 160.63 17094.21 88888.00 2017-07-13 20:57:10.000 194 33772.56 160.61 17094.24 37852.59 2017-07-13 20:57:11.000 194 33772.59 160.61 17094.25 88888.00 2017-07-13 20:57:12.000 194 33772.57 160.61 17094.22 88888.00 2017-07-13 20:57:13.000 194 33772.54 160.59 17094.23 88888.00 2017-07-13 20:57:14.000 194 33772.54 160.55 17094.26 88888.00 2017-07-13 20:57:15.000 194 33772.52 160.52 17094.26 37852.53 2017-07-13 20:57:16.000 194 33772.55 160.57 17094.24 88888.00 2017-07-13 20:57:17.000 194 33772.53 160.63 17094.21 88888.00 2017-07-13 20:57:18.000 194 33772.55 160.64 17094.19 88888.00 2017-07-13 20:57:19.000 194 33772.55 160.57 17094.21 88888.00 2017-07-13 20:57:20.000 194 33772.55 160.53 17094.25 37852.49 2017-07-13 20:57:21.000 194 33772.50 160.57 17094.23 88888.00 2017-07-13 20:57:22.000 194 33772.50 160.58 17094.21 88888.00 2017-07-13 20:57:23.000 194 33772.49 160.58 17094.19 88888.00 2017-07-13 20:57:24.000 194 33772.48 160.60 17094.26 88888.00 2017-07-13 20:57:25.000 194 33772.51 160.59 17094.28 37852.55 2017-07-13 20:57:26.000 194 33772.51 160.57 17094.28 88888.00 2017-07-13 20:57:27.000 194 33772.50 160.56 17094.30 88888.00 2017-07-13 20:57:28.000 194 33772.50 160.58 17094.28 88888.00 2017-07-13 20:57:29.000 194 33772.52 160.61 17094.23 88888.00 2017-07-13 20:57:30.000 194 33772.50 160.62 17094.21 37852.54 2017-07-13 20:57:31.000 194 33772.53 160.64 17094.23 88888.00 2017-07-13 20:57:32.000 194 33772.56 160.66 17094.24 88888.00 2017-07-13 20:57:33.000 194 33772.54 160.67 17094.22 88888.00 2017-07-13 20:57:34.000 194 33772.52 160.61 17094.20 88888.00 2017-07-13 20:57:35.000 194 33772.57 160.60 17094.21 37852.30 2017-07-13 20:57:36.000 194 33772.54 160.63 17094.21 88888.00 2017-07-13 20:57:37.000 194 33772.52 160.64 17094.19 88888.00 2017-07-13 20:57:38.000 194 33772.53 160.62 17094.20 88888.00 2017-07-13 20:57:39.000 194 33772.55 160.59 17094.17 88888.00 2017-07-13 20:57:40.000 194 33772.56 160.60 17094.20 37852.45 2017-07-13 20:57:41.000 194 33772.50 160.58 17094.19 88888.00 2017-07-13 20:57:42.000 194 33772.52 160.59 17094.18 88888.00 2017-07-13 20:57:43.000 194 33772.50 160.56 17094.15 88888.00 2017-07-13 20:57:44.000 194 33772.48 160.60 17094.21 88888.00 2017-07-13 20:57:45.000 194 33772.49 160.60 17094.22 37852.41 2017-07-13 20:57:46.000 194 33772.48 160.57 17094.16 88888.00 2017-07-13 20:57:47.000 194 33772.47 160.61 17094.20 88888.00 2017-07-13 20:57:48.000 194 33772.48 160.62 17094.18 88888.00 2017-07-13 20:57:49.000 194 33772.51 160.58 17094.17 88888.00 2017-07-13 20:57:50.000 194 33772.48 160.56 17094.15 37852.49 2017-07-13 20:57:51.000 194 33772.51 160.62 17094.13 88888.00 2017-07-13 20:57:52.000 194 33772.51 160.66 17094.13 88888.00 2017-07-13 20:57:53.000 194 33772.49 160.64 17094.14 88888.00 2017-07-13 20:57:54.000 194 33772.53 160.64 17094.15 88888.00 2017-07-13 20:57:55.000 194 33772.53 160.64 17094.16 37852.31 2017-07-13 20:57:56.000 194 33772.52 160.66 17094.16 88888.00 2017-07-13 20:57:57.000 194 33772.51 160.68 17094.15 88888.00 2017-07-13 20:57:58.000 194 33772.51 160.67 17094.16 88888.00 2017-07-13 20:57:59.000 194 33772.52 160.68 17094.23 88888.00 2017-07-13 20:58:00.000 194 33772.49 160.68 17094.22 37852.47 2017-07-13 20:58:01.000 194 33772.47 160.70 17094.19 88888.00 2017-07-13 20:58:02.000 194 33772.49 160.72 17094.19 88888.00 2017-07-13 20:58:03.000 194 33772.51 160.70 17094.22 88888.00 2017-07-13 20:58:04.000 194 33772.49 160.75 17094.22 88888.00 2017-07-13 20:58:05.000 194 33772.46 160.75 17094.17 37852.44 2017-07-13 20:58:06.000 194 33772.46 160.80 17094.19 88888.00 2017-07-13 20:58:07.000 194 33772.46 160.76 17094.20 88888.00 2017-07-13 20:58:08.000 194 33772.48 160.73 17094.21 88888.00 2017-07-13 20:58:09.000 194 33772.45 160.71 17094.19 88888.00 2017-07-13 20:58:10.000 194 33772.48 160.69 17094.20 37852.38 2017-07-13 20:58:11.000 194 33772.47 160.71 17094.23 88888.00 2017-07-13 20:58:12.000 194 33772.45 160.75 17094.24 88888.00 2017-07-13 20:58:13.000 194 33772.44 160.75 17094.24 88888.00 2017-07-13 20:58:14.000 194 33772.42 160.77 17094.24 88888.00 2017-07-13 20:58:15.000 194 33772.42 160.78 17094.24 37852.34 2017-07-13 20:58:16.000 194 33772.46 160.81 17094.25 88888.00 2017-07-13 20:58:17.000 194 33772.45 160.83 17094.24 88888.00 2017-07-13 20:58:18.000 194 33772.47 160.84 17094.20 88888.00 2017-07-13 20:58:19.000 194 33772.43 160.78 17094.21 88888.00 2017-07-13 20:58:20.000 194 33772.46 160.77 17094.17 37852.32 2017-07-13 20:58:21.000 194 33772.49 160.80 17094.16 88888.00 2017-07-13 20:58:22.000 194 33772.50 160.79 17094.18 88888.00 2017-07-13 20:58:23.000 194 33772.47 160.79 17094.25 88888.00 2017-07-13 20:58:24.000 194 33772.46 160.79 17094.24 88888.00 2017-07-13 20:58:25.000 194 33772.47 160.77 17094.21 37852.36 2017-07-13 20:58:26.000 194 33772.48 160.79 17094.22 88888.00 2017-07-13 20:58:27.000 194 33772.48 160.80 17094.19 88888.00 2017-07-13 20:58:28.000 194 33772.46 160.80 17094.20 88888.00 2017-07-13 20:58:29.000 194 33772.44 160.85 17094.20 88888.00 2017-07-13 20:58:30.000 194 33772.44 160.83 17094.21 37852.40 2017-07-13 20:58:31.000 194 33772.46 160.87 17094.22 88888.00 2017-07-13 20:58:32.000 194 33772.47 160.87 17094.25 88888.00 2017-07-13 20:58:33.000 194 33772.47 160.82 17094.20 88888.00 2017-07-13 20:58:34.000 194 33772.45 160.81 17094.19 88888.00 2017-07-13 20:58:35.000 194 33772.41 160.83 17094.20 37852.28 2017-07-13 20:58:36.000 194 33772.39 160.81 17094.18 88888.00 2017-07-13 20:58:37.000 194 33772.42 160.82 17094.12 88888.00 2017-07-13 20:58:38.000 194 33772.44 160.82 17094.12 88888.00 2017-07-13 20:58:39.000 194 33772.44 160.81 17094.08 88888.00 2017-07-13 20:58:40.000 194 33772.41 160.79 17094.05 37852.42 2017-07-13 20:58:41.000 194 33772.38 160.82 17094.09 88888.00 2017-07-13 20:58:42.000 194 33772.36 160.82 17094.08 88888.00 2017-07-13 20:58:43.000 194 33772.32 160.79 17094.08 88888.00 2017-07-13 20:58:44.000 194 33772.35 160.82 17094.10 88888.00 2017-07-13 20:58:45.000 194 33772.34 160.80 17094.12 37852.35 2017-07-13 20:58:46.000 194 33772.35 160.76 17094.13 88888.00 2017-07-13 20:58:47.000 194 33772.39 160.75 17094.11 88888.00 2017-07-13 20:58:48.000 194 33772.42 160.77 17094.10 88888.00 2017-07-13 20:58:49.000 194 33772.37 160.78 17094.10 88888.00 2017-07-13 20:58:50.000 194 33772.39 160.78 17094.10 37852.40 2017-07-13 20:58:51.000 194 33772.38 160.78 17094.15 88888.00 2017-07-13 20:58:52.000 194 33772.39 160.75 17094.13 88888.00 2017-07-13 20:58:53.000 194 33772.45 160.75 17094.10 88888.00 2017-07-13 20:58:54.000 194 33772.42 160.72 17094.07 88888.00 2017-07-13 20:58:55.000 194 33772.42 160.72 17094.07 37852.43 2017-07-13 20:58:56.000 194 33772.43 160.78 17094.06 88888.00 2017-07-13 20:58:57.000 194 33772.43 160.81 17094.10 88888.00 2017-07-13 20:58:58.000 194 33772.42 160.79 17094.11 88888.00 2017-07-13 20:58:59.000 194 33772.42 160.78 17094.14 88888.00 2017-07-13 20:59:00.000 194 33772.43 160.73 17094.16 37852.30 2017-07-13 20:59:01.000 194 33772.43 160.74 17094.15 88888.00 2017-07-13 20:59:02.000 194 33772.45 160.77 17094.14 88888.00 2017-07-13 20:59:03.000 194 33772.40 160.81 17094.17 88888.00 2017-07-13 20:59:04.000 194 33772.39 160.80 17094.22 88888.00 2017-07-13 20:59:05.000 194 33772.39 160.75 17094.19 37852.37 2017-07-13 20:59:06.000 194 33772.43 160.73 17094.15 88888.00 2017-07-13 20:59:07.000 194 33772.44 160.73 17094.17 88888.00 2017-07-13 20:59:08.000 194 33772.42 160.74 17094.16 88888.00 2017-07-13 20:59:09.000 194 33772.43 160.68 17094.11 88888.00 2017-07-13 20:59:10.000 194 33772.49 160.70 17094.11 37852.36 2017-07-13 20:59:11.000 194 33772.52 160.69 17094.17 88888.00 2017-07-13 20:59:12.000 194 33772.48 160.67 17094.17 88888.00 2017-07-13 20:59:13.000 194 33772.43 160.64 17094.18 88888.00 2017-07-13 20:59:14.000 194 33772.47 160.65 17094.18 88888.00 2017-07-13 20:59:15.000 194 33772.45 160.69 17094.18 37852.34 2017-07-13 20:59:16.000 194 33772.43 160.69 17094.21 88888.00 2017-07-13 20:59:17.000 194 33772.41 160.68 17094.22 88888.00 2017-07-13 20:59:18.000 194 33772.41 160.69 17094.21 88888.00 2017-07-13 20:59:19.000 194 33772.40 160.67 17094.22 88888.00 2017-07-13 20:59:20.000 194 33772.41 160.66 17094.21 37852.29 2017-07-13 20:59:21.000 194 33772.39 160.65 17094.22 88888.00 2017-07-13 20:59:22.000 194 33772.43 160.66 17094.21 88888.00 2017-07-13 20:59:23.000 194 33772.42 160.67 17094.25 88888.00 2017-07-13 20:59:24.000 194 33772.38 160.67 17094.20 88888.00 2017-07-13 20:59:25.000 194 33772.39 160.66 17094.15 37852.33 2017-07-13 20:59:26.000 194 33772.41 160.61 17094.15 88888.00 2017-07-13 20:59:27.000 194 33772.38 160.60 17094.17 88888.00 2017-07-13 20:59:28.000 194 33772.37 160.58 17094.22 88888.00 2017-07-13 20:59:29.000 194 33772.41 160.59 17094.22 88888.00 2017-07-13 20:59:30.000 194 33772.40 160.61 17094.19 37852.32 2017-07-13 20:59:31.000 194 33772.39 160.64 17094.13 88888.00 2017-07-13 20:59:32.000 194 33772.40 160.65 17094.14 88888.00 2017-07-13 20:59:33.000 194 33772.41 160.63 17094.17 88888.00 2017-07-13 20:59:34.000 194 33772.38 160.61 17094.16 88888.00 2017-07-13 20:59:35.000 194 33772.40 160.63 17094.19 37852.39 2017-07-13 20:59:36.000 194 33772.40 160.64 17094.18 88888.00 2017-07-13 20:59:37.000 194 33772.42 160.64 17094.13 88888.00 2017-07-13 20:59:38.000 194 33772.42 160.63 17094.17 88888.00 2017-07-13 20:59:39.000 194 33772.40 160.62 17094.17 88888.00 2017-07-13 20:59:40.000 194 33772.44 160.66 17094.20 37852.26 2017-07-13 20:59:41.000 194 33772.46 160.68 17094.21 88888.00 2017-07-13 20:59:42.000 194 33772.45 160.72 17094.22 88888.00 2017-07-13 20:59:43.000 194 33772.42 160.69 17094.19 88888.00 2017-07-13 20:59:44.000 194 33772.42 160.69 17094.17 88888.00 2017-07-13 20:59:45.000 194 33772.41 160.71 17094.14 37852.33 2017-07-13 20:59:46.000 194 33772.39 160.70 17094.11 88888.00 2017-07-13 20:59:47.000 194 33772.35 160.69 17094.08 88888.00 2017-07-13 20:59:48.000 194 33772.37 160.74 17094.09 88888.00 2017-07-13 20:59:49.000 194 33772.35 160.73 17094.13 88888.00 2017-07-13 20:59:50.000 194 33772.33 160.69 17094.11 37852.31 2017-07-13 20:59:51.000 194 33772.32 160.67 17094.09 88888.00 2017-07-13 20:59:52.000 194 33772.32 160.69 17094.10 88888.00 2017-07-13 20:59:53.000 194 33772.33 160.69 17094.12 88888.00 2017-07-13 20:59:54.000 194 33772.35 160.70 17094.13 88888.00 2017-07-13 20:59:55.000 194 33772.36 160.69 17094.17 37852.37 2017-07-13 20:59:56.000 194 33772.35 160.68 17094.19 88888.00 2017-07-13 20:59:57.000 194 33772.34 160.64 17094.20 88888.00 2017-07-13 20:59:58.000 194 33772.37 160.68 17094.18 88888.00 2017-07-13 20:59:59.000 194 33772.31 160.72 17094.16 88888.00 2017-07-13 21:00:00.000 194 33772.32 160.73 17094.17 37852.31 2017-07-13 21:00:01.000 194 33772.36 160.72 17094.10 88888.00 2017-07-13 21:00:02.000 194 33772.43 160.74 17094.13 88888.00 2017-07-13 21:00:03.000 194 33772.43 160.71 17094.11 88888.00 2017-07-13 21:00:04.000 194 33772.40 160.69 17094.13 88888.00 2017-07-13 21:00:05.000 194 33772.37 160.67 17094.11 37852.34 2017-07-13 21:00:06.000 194 33772.39 160.66 17094.15 88888.00 2017-07-13 21:00:07.000 194 33772.38 160.67 17094.12 88888.00 2017-07-13 21:00:08.000 194 33772.41 160.66 17094.16 88888.00 2017-07-13 21:00:09.000 194 33772.38 160.64 17094.17 88888.00 2017-07-13 21:00:10.000 194 33772.40 160.64 17094.13 37852.35 2017-07-13 21:00:11.000 194 33772.40 160.65 17094.12 88888.00 2017-07-13 21:00:12.000 194 33772.41 160.66 17094.11 88888.00 2017-07-13 21:00:13.000 194 33772.41 160.61 17094.14 88888.00 2017-07-13 21:00:14.000 194 33772.41 160.61 17094.14 88888.00 2017-07-13 21:00:15.000 194 33772.40 160.59 17094.16 37852.28 2017-07-13 21:00:16.000 194 33772.39 160.58 17094.15 88888.00 2017-07-13 21:00:17.000 194 33772.36 160.62 17094.11 88888.00 2017-07-13 21:00:18.000 194 33772.38 160.64 17094.10 88888.00 2017-07-13 21:00:19.000 194 33772.33 160.62 17094.05 88888.00 2017-07-13 21:00:20.000 194 33772.33 160.67 17094.07 37852.30 2017-07-13 21:00:21.000 194 33772.34 160.69 17094.13 88888.00 2017-07-13 21:00:22.000 194 33772.36 160.66 17094.14 88888.00 2017-07-13 21:00:23.000 194 33772.38 160.63 17094.20 88888.00 2017-07-13 21:00:24.000 194 33772.40 160.62 17094.20 88888.00 2017-07-13 21:00:25.000 194 33772.39 160.59 17094.16 37852.35 2017-07-13 21:00:26.000 194 33772.39 160.60 17094.18 88888.00 2017-07-13 21:00:27.000 194 33772.38 160.63 17094.15 88888.00 2017-07-13 21:00:28.000 194 33772.38 160.66 17094.14 88888.00 2017-07-13 21:00:29.000 194 33772.38 160.66 17094.15 88888.00 2017-07-13 21:00:30.000 194 33772.41 160.67 17094.14 37852.40 2017-07-13 21:00:31.000 194 33772.41 160.69 17094.12 88888.00 2017-07-13 21:00:32.000 194 33772.40 160.65 17094.10 88888.00 2017-07-13 21:00:33.000 194 33772.39 160.60 17094.09 88888.00 2017-07-13 21:00:34.000 194 33772.38 160.63 17094.06 88888.00 2017-07-13 21:00:35.000 194 33772.37 160.63 17094.11 37852.35 2017-07-13 21:00:36.000 194 33772.40 160.65 17094.18 88888.00 2017-07-13 21:00:37.000 194 33772.39 160.64 17094.16 88888.00 2017-07-13 21:00:38.000 194 33772.36 160.66 17094.17 88888.00 2017-07-13 21:00:39.000 194 33772.36 160.66 17094.15 88888.00 2017-07-13 21:00:40.000 194 33772.34 160.63 17094.15 37852.23 2017-07-13 21:00:41.000 194 33772.36 160.65 17094.13 88888.00 2017-07-13 21:00:42.000 194 33772.36 160.68 17094.15 88888.00 2017-07-13 21:00:43.000 194 33772.32 160.67 17094.17 88888.00 2017-07-13 21:00:44.000 194 33772.32 160.69 17094.19 88888.00 2017-07-13 21:00:45.000 194 33772.31 160.65 17094.16 37852.32 2017-07-13 21:00:46.000 194 33772.30 160.62 17094.12 88888.00 2017-07-13 21:00:47.000 194 33772.32 160.66 17094.14 88888.00 2017-07-13 21:00:48.000 194 33772.33 160.68 17094.17 88888.00 2017-07-13 21:00:49.000 194 33772.36 160.66 17094.16 88888.00 2017-07-13 21:00:50.000 194 33772.35 160.64 17094.15 37852.35 2017-07-13 21:00:51.000 194 33772.35 160.63 17094.15 88888.00 2017-07-13 21:00:52.000 194 33772.38 160.65 17094.14 88888.00 2017-07-13 21:00:53.000 194 33772.37 160.66 17094.14 88888.00 2017-07-13 21:00:54.000 194 33772.37 160.65 17094.18 88888.00 2017-07-13 21:00:55.000 194 33772.34 160.59 17094.21 37852.38 2017-07-13 21:00:56.000 194 33772.34 160.56 17094.16 88888.00 2017-07-13 21:00:57.000 194 33772.38 160.57 17094.10 88888.00 2017-07-13 21:00:58.000 194 33772.35 160.56 17094.10 88888.00 2017-07-13 21:00:59.000 194 33772.34 160.54 17094.08 88888.00 2017-07-13 21:01:00.000 194 33772.35 160.55 17094.11 37852.25 2017-07-13 21:01:01.000 194 33772.33 160.52 17094.14 88888.00 2017-07-13 21:01:02.000 194 33772.34 160.52 17094.13 88888.00 2017-07-13 21:01:03.000 194 33772.34 160.51 17094.10 88888.00 2017-07-13 21:01:04.000 194 33772.35 160.55 17094.11 88888.00 2017-07-13 21:01:05.000 194 33772.35 160.60 17094.13 37852.31 2017-07-13 21:01:06.000 194 33772.34 160.60 17094.15 88888.00 2017-07-13 21:01:07.000 194 33772.35 160.57 17094.09 88888.00 2017-07-13 21:01:08.000 194 33772.35 160.53 17094.05 88888.00 2017-07-13 21:01:09.000 194 33772.35 160.54 17094.08 88888.00 2017-07-13 21:01:10.000 194 33772.35 160.56 17094.05 37852.30 2017-07-13 21:01:11.000 194 33772.32 160.57 17094.05 88888.00 2017-07-13 21:01:12.000 194 33772.37 160.55 17094.10 88888.00 2017-07-13 21:01:13.000 194 33772.39 160.54 17094.09 88888.00 2017-07-13 21:01:14.000 194 33772.37 160.56 17094.10 88888.00 2017-07-13 21:01:15.000 194 33772.39 160.59 17094.11 37852.30 2017-07-13 21:01:16.000 194 33772.38 160.56 17094.11 88888.00 2017-07-13 21:01:17.000 194 33772.34 160.56 17094.09 88888.00 2017-07-13 21:01:18.000 194 33772.32 160.51 17094.11 88888.00 2017-07-13 21:01:19.000 194 33772.33 160.50 17094.09 88888.00 2017-07-13 21:01:20.000 194 33772.36 160.54 17094.10 37852.11 2017-07-13 21:01:21.000 194 33772.35 160.53 17094.10 88888.00 2017-07-13 21:01:22.000 194 33772.30 160.55 17094.12 88888.00 2017-07-13 21:01:23.000 194 33772.28 160.55 17094.12 88888.00 2017-07-13 21:01:24.000 194 33772.32 160.58 17094.15 88888.00 2017-07-13 21:01:25.000 194 33772.34 160.59 17094.18 37852.30 2017-07-13 21:01:26.000 194 33772.32 160.56 17094.15 88888.00 2017-07-13 21:01:27.000 194 33772.34 160.59 17094.12 88888.00 2017-07-13 21:01:28.000 194 33772.33 160.53 17094.11 88888.00 2017-07-13 21:01:29.000 194 33772.35 160.53 17094.18 88888.00 2017-07-13 21:01:30.000 194 33772.37 160.49 17094.16 37852.30 2017-07-13 21:01:31.000 194 33772.35 160.55 17094.15 88888.00 2017-07-13 21:01:32.000 194 33772.33 160.53 17094.13 88888.00 2017-07-13 21:01:33.000 194 33772.30 160.53 17094.13 88888.00 2017-07-13 21:01:34.000 194 33772.34 160.53 17094.12 88888.00 2017-07-13 21:01:35.000 194 33772.35 160.54 17094.12 37852.26 2017-07-13 21:01:36.000 194 33772.35 160.51 17094.13 88888.00 2017-07-13 21:01:37.000 194 33772.34 160.48 17094.12 88888.00 2017-07-13 21:01:38.000 194 33772.30 160.49 17094.16 88888.00 2017-07-13 21:01:39.000 194 33772.32 160.50 17094.13 88888.00 2017-07-13 21:01:40.000 194 33772.37 160.48 17094.07 37852.30 2017-07-13 21:01:41.000 194 33772.33 160.47 17094.09 88888.00 2017-07-13 21:01:42.000 194 33772.32 160.45 17094.08 88888.00 2017-07-13 21:01:43.000 194 33772.32 160.48 17094.08 88888.00 2017-07-13 21:01:44.000 194 33772.35 160.51 17094.05 88888.00 2017-07-13 21:01:45.000 194 33772.35 160.52 17094.08 37852.32 2017-07-13 21:01:46.000 194 33772.36 160.56 17094.10 88888.00 2017-07-13 21:01:47.000 194 33772.33 160.56 17094.07 88888.00 2017-07-13 21:01:48.000 194 33772.35 160.50 17094.06 88888.00 2017-07-13 21:01:49.000 194 33772.33 160.51 17094.05 88888.00 2017-07-13 21:01:50.000 194 33772.33 160.53 17094.11 37852.34 2017-07-13 21:01:51.000 194 33772.33 160.52 17094.15 88888.00 2017-07-13 21:01:52.000 194 33772.34 160.52 17094.14 88888.00 2017-07-13 21:01:53.000 194 33772.31 160.52 17094.14 88888.00 2017-07-13 21:01:54.000 194 33772.32 160.51 17094.15 88888.00 2017-07-13 21:01:55.000 194 33772.35 160.53 17094.11 37852.40 2017-07-13 21:01:56.000 194 33772.32 160.51 17094.12 88888.00 2017-07-13 21:01:57.000 194 33772.31 160.49 17094.10 88888.00 2017-07-13 21:01:58.000 194 33772.37 160.50 17094.11 88888.00 2017-07-13 21:01:59.000 194 33772.37 160.46 17094.10 88888.00 2017-07-13 21:02:00.000 194 33772.34 160.46 17094.11 37852.24 2017-07-13 21:02:01.000 194 33772.35 160.48 17094.17 88888.00 2017-07-13 21:02:02.000 194 33772.32 160.53 17094.16 88888.00 2017-07-13 21:02:03.000 194 33772.32 160.54 17094.15 88888.00 2017-07-13 21:02:04.000 194 33772.37 160.52 17094.08 88888.00 2017-07-13 21:02:05.000 194 33772.37 160.50 17094.08 37852.39 2017-07-13 21:02:06.000 194 33772.36 160.51 17094.11 88888.00 2017-07-13 21:02:07.000 194 33772.36 160.48 17094.07 88888.00 2017-07-13 21:02:08.000 194 33772.36 160.46 17094.09 88888.00 2017-07-13 21:02:09.000 194 33772.33 160.44 17094.12 88888.00 2017-07-13 21:02:10.000 194 33772.35 160.43 17094.15 37852.40 2017-07-13 21:02:11.000 194 33772.36 160.44 17094.08 88888.00 2017-07-13 21:02:12.000 194 33772.38 160.41 17094.09 88888.00 2017-07-13 21:02:13.000 194 33772.40 160.42 17094.10 88888.00 2017-07-13 21:02:14.000 194 33772.40 160.46 17094.10 88888.00 2017-07-13 21:02:15.000 194 33772.37 160.46 17094.16 37852.38 2017-07-13 21:02:16.000 194 33772.37 160.49 17094.20 88888.00 2017-07-13 21:02:17.000 194 33772.38 160.48 17094.17 88888.00 2017-07-13 21:02:18.000 194 33772.39 160.49 17094.17 88888.00 2017-07-13 21:02:19.000 194 33772.37 160.51 17094.16 88888.00 2017-07-13 21:02:20.000 194 33772.42 160.49 17094.13 37852.29 2017-07-13 21:02:21.000 194 33772.40 160.53 17094.14 88888.00 2017-07-13 21:02:22.000 194 33772.39 160.55 17094.17 88888.00 2017-07-13 21:02:23.000 194 33772.38 160.56 17094.22 88888.00 2017-07-13 21:02:24.000 194 33772.38 160.55 17094.21 88888.00 2017-07-13 21:02:25.000 194 33772.37 160.53 17094.17 37852.34 2017-07-13 21:02:26.000 194 33772.37 160.54 17094.17 88888.00 2017-07-13 21:02:27.000 194 33772.35 160.56 17094.13 88888.00 2017-07-13 21:02:28.000 194 33772.39 160.54 17094.13 88888.00 2017-07-13 21:02:29.000 194 33772.38 160.51 17094.15 88888.00 2017-07-13 21:02:30.000 194 33772.38 160.48 17094.19 37852.40 2017-07-13 21:02:31.000 194 33772.38 160.44 17094.15 88888.00 2017-07-13 21:02:32.000 194 33772.38 160.45 17094.13 88888.00 2017-07-13 21:02:33.000 194 33772.38 160.50 17094.10 88888.00 2017-07-13 21:02:34.000 194 33772.44 160.53 17094.11 88888.00 2017-07-13 21:02:35.000 194 33772.43 160.59 17094.13 37852.38 2017-07-13 21:02:36.000 194 33772.42 160.59 17094.11 88888.00 2017-07-13 21:02:37.000 194 33772.42 160.51 17094.12 88888.00 2017-07-13 21:02:38.000 194 33772.42 160.49 17094.12 88888.00 2017-07-13 21:02:39.000 194 33772.40 160.52 17094.19 88888.00 2017-07-13 21:02:40.000 194 33772.38 160.51 17094.22 37852.30 2017-07-13 21:02:41.000 194 33772.39 160.48 17094.21 88888.00 2017-07-13 21:02:42.000 194 33772.41 160.46 17094.24 88888.00 2017-07-13 21:02:43.000 194 33772.41 160.50 17094.19 88888.00 2017-07-13 21:02:44.000 194 33772.43 160.52 17094.14 88888.00 2017-07-13 21:02:45.000 194 33772.40 160.50 17094.16 37852.30 2017-07-13 21:02:46.000 194 33772.40 160.44 17094.17 88888.00 2017-07-13 21:02:47.000 194 33772.41 160.43 17094.18 88888.00 2017-07-13 21:02:48.000 194 33772.40 160.45 17094.13 88888.00 2017-07-13 21:02:49.000 194 33772.39 160.47 17094.15 88888.00 2017-07-13 21:02:50.000 194 33772.36 160.45 17094.18 37852.34 2017-07-13 21:02:51.000 194 33772.39 160.48 17094.21 88888.00 2017-07-13 21:02:52.000 194 33772.43 160.49 17094.23 88888.00 2017-07-13 21:02:53.000 194 33772.43 160.50 17094.23 88888.00 2017-07-13 21:02:54.000 194 33772.42 160.51 17094.18 88888.00 2017-07-13 21:02:55.000 194 33772.42 160.47 17094.15 37852.34 2017-07-13 21:02:56.000 194 33772.41 160.47 17094.22 88888.00 2017-07-13 21:02:57.000 194 33772.41 160.49 17094.21 88888.00 2017-07-13 21:02:58.000 194 33772.42 160.50 17094.23 88888.00 2017-07-13 21:02:59.000 194 33772.39 160.50 17094.20 88888.00 2017-07-13 21:03:00.000 194 33772.37 160.48 17094.17 37852.21 2017-07-13 21:03:01.000 194 33772.37 160.48 17094.17 88888.00 2017-07-13 21:03:02.000 194 33772.43 160.48 17094.19 88888.00 2017-07-13 21:03:03.000 194 33772.44 160.50 17094.22 88888.00 2017-07-13 21:03:04.000 194 33772.40 160.51 17094.18 88888.00 2017-07-13 21:03:05.000 194 33772.40 160.50 17094.15 37852.31 2017-07-13 21:03:06.000 194 33772.37 160.51 17094.17 88888.00 2017-07-13 21:03:07.000 194 33772.35 160.49 17094.19 88888.00 2017-07-13 21:03:08.000 194 33772.39 160.53 17094.21 88888.00 2017-07-13 21:03:09.000 194 33772.43 160.51 17094.21 88888.00 2017-07-13 21:03:10.000 194 33772.44 160.48 17094.23 37852.35 2017-07-13 21:03:11.000 194 33772.41 160.43 17094.21 88888.00 2017-07-13 21:03:12.000 194 33772.38 160.49 17094.21 88888.00 2017-07-13 21:03:13.000 194 33772.34 160.50 17094.23 88888.00 2017-07-13 21:03:14.000 194 33772.37 160.52 17094.20 88888.00 2017-07-13 21:03:15.000 194 33772.34 160.51 17094.22 37852.35 2017-07-13 21:03:16.000 194 33772.33 160.53 17094.21 88888.00 2017-07-13 21:03:17.000 194 33772.35 160.53 17094.21 88888.00 2017-07-13 21:03:18.000 194 33772.41 160.53 17094.23 88888.00 2017-07-13 21:03:19.000 194 33772.41 160.50 17094.20 88888.00 2017-07-13 21:03:20.000 194 33772.42 160.45 17094.19 37852.27 2017-07-13 21:03:21.000 194 33772.41 160.48 17094.20 88888.00 2017-07-13 21:03:22.000 194 33772.43 160.52 17094.21 88888.00 2017-07-13 21:03:23.000 194 33772.40 160.50 17094.19 88888.00 2017-07-13 21:03:24.000 194 33772.35 160.45 17094.17 88888.00 2017-07-13 21:03:25.000 194 33772.40 160.45 17094.18 37852.36 2017-07-13 21:03:26.000 194 33772.40 160.46 17094.19 88888.00 2017-07-13 21:03:27.000 194 33772.34 160.45 17094.19 88888.00 2017-07-13 21:03:28.000 194 33772.33 160.47 17094.22 88888.00 2017-07-13 21:03:29.000 194 33772.39 160.50 17094.19 88888.00 2017-07-13 21:03:30.000 194 33772.42 160.53 17094.24 37852.33 2017-07-13 21:03:31.000 194 33772.42 160.48 17094.23 88888.00 2017-07-13 21:03:32.000 194 33772.41 160.47 17094.22 88888.00 2017-07-13 21:03:33.000 194 33772.40 160.48 17094.18 88888.00 2017-07-13 21:03:34.000 194 33772.38 160.47 17094.14 88888.00 2017-07-13 21:03:35.000 194 33772.39 160.48 17094.14 37852.36 2017-07-13 21:03:36.000 194 33772.36 160.47 17094.16 88888.00 2017-07-13 21:03:37.000 194 33772.32 160.47 17094.14 88888.00 2017-07-13 21:03:38.000 194 33772.35 160.49 17094.13 88888.00 2017-07-13 21:03:39.000 194 33772.36 160.48 17094.17 88888.00 2017-07-13 21:03:40.000 194 33772.36 160.45 17094.16 37852.36 2017-07-13 21:03:41.000 194 33772.34 160.44 17094.14 88888.00 2017-07-13 21:03:42.000 194 33772.34 160.41 17094.12 88888.00 2017-07-13 21:03:43.000 194 33772.30 160.41 17094.17 88888.00 2017-07-13 21:03:44.000 194 33772.28 160.37 17094.14 88888.00 2017-07-13 21:03:45.000 194 33772.32 160.38 17094.12 37852.22 2017-07-13 21:03:46.000 194 33772.32 160.37 17094.13 88888.00 2017-07-13 21:03:47.000 194 33772.32 160.37 17094.14 88888.00 2017-07-13 21:03:48.000 194 33772.34 160.39 17094.12 88888.00 2017-07-13 21:03:49.000 194 33772.31 160.38 17094.11 88888.00 2017-07-13 21:03:50.000 194 33772.31 160.38 17094.12 37852.30 2017-07-13 21:03:51.000 194 33772.29 160.37 17094.10 88888.00 2017-07-13 21:03:52.000 194 33772.29 160.40 17094.11 88888.00 2017-07-13 21:03:53.000 194 33772.30 160.39 17094.13 88888.00 2017-07-13 21:03:54.000 194 33772.30 160.40 17094.10 88888.00 2017-07-13 21:03:55.000 194 33772.29 160.41 17094.09 37852.32 2017-07-13 21:03:56.000 194 33772.29 160.41 17094.14 88888.00 2017-07-13 21:03:57.000 194 33772.31 160.39 17094.09 88888.00 2017-07-13 21:03:58.000 194 33772.32 160.44 17094.12 88888.00 2017-07-13 21:03:59.000 194 33772.27 160.44 17094.13 88888.00 2017-07-13 21:04:00.000 194 33772.28 160.46 17094.12 37852.21 2017-07-13 21:04:01.000 194 33772.27 160.49 17094.12 88888.00 2017-07-13 21:04:02.000 194 33772.29 160.49 17094.14 88888.00 2017-07-13 21:04:03.000 194 33772.28 160.44 17094.12 88888.00 2017-07-13 21:04:04.000 194 33772.31 160.44 17094.13 88888.00 2017-07-13 21:04:05.000 194 33772.29 160.42 17094.13 37852.29 2017-07-13 21:04:06.000 194 33772.31 160.46 17094.13 88888.00 2017-07-13 21:04:07.000 194 33772.27 160.48 17094.13 88888.00 2017-07-13 21:04:08.000 194 33772.28 160.50 17094.10 88888.00 2017-07-13 21:04:09.000 194 33772.27 160.47 17094.08 88888.00 2017-07-13 21:04:10.000 194 33772.26 160.47 17094.11 37852.35 2017-07-13 21:04:11.000 194 33772.30 160.47 17094.11 88888.00 2017-07-13 21:04:12.000 194 33772.30 160.44 17094.10 88888.00 2017-07-13 21:04:13.000 194 33772.28 160.46 17094.10 88888.00 2017-07-13 21:04:14.000 194 33772.26 160.44 17094.13 88888.00 2017-07-13 21:04:15.000 194 33772.29 160.45 17094.15 37852.28 2017-07-13 21:04:16.000 194 33772.30 160.46 17094.15 88888.00 2017-07-13 21:04:17.000 194 33772.29 160.49 17094.14 88888.00 2017-07-13 21:04:18.000 194 33772.30 160.51 17094.14 88888.00 2017-07-13 21:04:19.000 194 33772.28 160.50 17094.13 88888.00 2017-07-13 21:04:20.000 194 33772.29 160.51 17094.12 37852.35 2017-07-13 21:04:21.000 194 33772.29 160.49 17094.13 88888.00 2017-07-13 21:04:22.000 194 33772.30 160.47 17094.13 88888.00 2017-07-13 21:04:23.000 194 33772.31 160.45 17094.12 88888.00 2017-07-13 21:04:24.000 194 33772.30 160.45 17094.13 88888.00 2017-07-13 21:04:25.000 194 33772.31 160.43 17094.16 37852.25 2017-07-13 21:04:26.000 194 33772.30 160.43 17094.14 88888.00 2017-07-13 21:04:27.000 194 33772.31 160.45 17094.16 88888.00 2017-07-13 21:04:28.000 194 33772.29 160.47 17094.17 88888.00 2017-07-13 21:04:29.000 194 33772.29 160.45 17094.16 88888.00 2017-07-13 21:04:30.000 194 33772.29 160.44 17094.11 37852.26 2017-07-13 21:04:31.000 194 33772.31 160.45 17094.09 88888.00 2017-07-13 21:04:32.000 194 33772.32 160.47 17094.12 88888.00 2017-07-13 21:04:33.000 194 33772.34 160.51 17094.12 88888.00 2017-07-13 21:04:34.000 194 33772.34 160.50 17094.14 88888.00 2017-07-13 21:04:35.000 194 33772.34 160.43 17094.15 37852.35 2017-07-13 21:04:36.000 194 33772.39 160.44 17094.17 88888.00 2017-07-13 21:04:37.000 194 33772.35 160.46 17094.19 88888.00 2017-07-13 21:04:38.000 194 33772.33 160.47 17094.16 88888.00 2017-07-13 21:04:39.000 194 33772.38 160.44 17094.14 88888.00 2017-07-13 21:04:40.000 194 33772.35 160.46 17094.12 37852.24 2017-07-13 21:04:41.000 194 33772.35 160.43 17094.17 88888.00 2017-07-13 21:04:42.000 194 33772.36 160.42 17094.15 88888.00 2017-07-13 21:04:43.000 194 33772.34 160.39 17094.13 88888.00 2017-07-13 21:04:44.000 194 33772.37 160.42 17094.14 88888.00 2017-07-13 21:04:45.000 194 33772.37 160.42 17094.15 37852.32 2017-07-13 21:04:46.000 194 33772.35 160.41 17094.16 88888.00 2017-07-13 21:04:47.000 194 33772.31 160.40 17094.17 88888.00 2017-07-13 21:04:48.000 194 33772.33 160.41 17094.16 88888.00 2017-07-13 21:04:49.000 194 33772.33 160.42 17094.16 88888.00 2017-07-13 21:04:50.000 194 33772.35 160.37 17094.17 37852.23 2017-07-13 21:04:51.000 194 33772.33 160.39 17094.17 88888.00 2017-07-13 21:04:52.000 194 33772.33 160.43 17094.16 88888.00 2017-07-13 21:04:53.000 194 33772.32 160.47 17094.17 88888.00 2017-07-13 21:04:54.000 194 33772.35 160.40 17094.12 88888.00 2017-07-13 21:04:55.000 194 33772.37 160.38 17094.09 37852.32 2017-07-13 21:04:56.000 194 33772.33 160.33 17094.07 88888.00 2017-07-13 21:04:57.000 194 33772.33 160.32 17094.06 88888.00 2017-07-13 21:04:58.000 194 33772.33 160.32 17094.07 88888.00 2017-07-13 21:04:59.000 194 33772.33 160.38 17094.10 88888.00 2017-07-13 21:05:00.000 194 33772.32 160.41 17094.13 37852.28 2017-07-13 21:05:01.000 194 33772.29 160.41 17094.10 88888.00 2017-07-13 21:05:02.000 194 33772.28 160.38 17094.13 88888.00 2017-07-13 21:05:03.000 194 33772.27 160.38 17094.12 88888.00 2017-07-13 21:05:04.000 194 33772.28 160.35 17094.10 88888.00 2017-07-13 21:05:05.000 194 33772.26 160.31 17094.11 37852.26 2017-07-13 21:05:06.000 194 33772.23 160.25 17094.10 88888.00 2017-07-13 21:05:07.000 194 33772.20 160.25 17094.06 88888.00 2017-07-13 21:05:08.000 194 33772.20 160.29 17094.05 88888.00 2017-07-13 21:05:09.000 194 33772.21 160.30 17094.07 88888.00 2017-07-13 21:05:10.000 194 33772.24 160.27 17094.07 37852.30 2017-07-13 21:05:11.000 194 33772.22 160.25 17094.06 88888.00 2017-07-13 21:05:12.000 194 33772.23 160.29 17094.09 88888.00 2017-07-13 21:05:13.000 194 33772.23 160.25 17094.08 88888.00 2017-07-13 21:05:14.000 194 33772.20 160.21 17094.07 88888.00 2017-07-13 21:05:15.000 194 33772.23 160.20 17094.08 37852.40 2017-07-13 21:05:16.000 194 33772.24 160.20 17094.07 88888.00 2017-07-13 21:05:17.000 194 33772.21 160.24 17094.12 88888.00 2017-07-13 21:05:18.000 194 33772.22 160.25 17094.12 88888.00 2017-07-13 21:05:19.000 194 33772.24 160.27 17094.14 88888.00 2017-07-13 21:05:20.000 194 33772.29 160.25 17094.09 37852.38 2017-07-13 21:05:21.000 194 33772.29 160.24 17094.07 88888.00 2017-07-13 21:05:22.000 194 33772.28 160.22 17094.07 88888.00 2017-07-13 21:05:23.000 194 33772.29 160.23 17094.08 88888.00 2017-07-13 21:05:24.000 194 33772.29 160.21 17094.07 88888.00 2017-07-13 21:05:25.000 194 33772.32 160.21 17094.06 37852.30 2017-07-13 21:05:26.000 194 33772.32 160.24 17094.06 88888.00 2017-07-13 21:05:27.000 194 33772.33 160.23 17094.05 88888.00 2017-07-13 21:05:28.000 194 33772.32 160.26 17094.06 88888.00 2017-07-13 21:05:29.000 194 33772.30 160.21 17094.11 88888.00 2017-07-13 21:05:30.000 194 33772.30 160.23 17094.09 37852.33 2017-07-13 21:05:31.000 194 33772.29 160.28 17094.09 88888.00 2017-07-13 21:05:32.000 194 33772.27 160.26 17094.09 88888.00 2017-07-13 21:05:33.000 194 33772.28 160.24 17094.06 88888.00 2017-07-13 21:05:34.000 194 33772.32 160.25 17094.04 88888.00 2017-07-13 21:05:35.000 194 33772.32 160.23 17094.10 37852.33 2017-07-13 21:05:36.000 194 33772.32 160.17 17094.06 88888.00 2017-07-13 21:05:37.000 194 33772.26 160.14 17094.07 88888.00 2017-07-13 21:05:38.000 194 33772.27 160.14 17094.08 88888.00 2017-07-13 21:05:39.000 194 33772.28 160.17 17094.10 88888.00 2017-07-13 21:05:40.000 194 33772.30 160.20 17094.11 37852.22 2017-07-13 21:05:41.000 194 33772.32 160.21 17094.14 88888.00 2017-07-13 21:05:42.000 194 33772.34 160.21 17094.09 88888.00 2017-07-13 21:05:43.000 194 33772.31 160.24 17094.10 88888.00 2017-07-13 21:05:44.000 194 33772.30 160.29 17094.08 88888.00 2017-07-13 21:05:45.000 194 33772.29 160.25 17094.10 37852.30 2017-07-13 21:05:46.000 194 33772.31 160.25 17094.13 88888.00 2017-07-13 21:05:47.000 194 33772.29 160.24 17094.15 88888.00 2017-07-13 21:05:48.000 194 33772.33 160.25 17094.14 88888.00 2017-07-13 21:05:49.000 194 33772.30 160.24 17094.15 88888.00 2017-07-13 21:05:50.000 194 33772.30 160.24 17094.15 37852.37 2017-07-13 21:05:51.000 194 33772.31 160.27 17094.15 88888.00 2017-07-13 21:05:52.000 194 33772.30 160.27 17094.13 88888.00 2017-07-13 21:05:53.000 194 33772.31 160.24 17094.13 88888.00 2017-07-13 21:05:54.000 194 33772.34 160.22 17094.15 88888.00 2017-07-13 21:05:55.000 194 33772.32 160.27 17094.16 37852.29 2017-07-13 21:05:56.000 194 33772.28 160.28 17094.11 88888.00 2017-07-13 21:05:57.000 194 33772.25 160.27 17094.09 88888.00 2017-07-13 21:05:58.000 194 33772.24 160.27 17094.13 88888.00 2017-07-13 21:05:59.000 194 33772.25 160.25 17094.14 88888.00 2017-07-13 21:06:00.000 194 33772.29 160.27 17094.14 37852.24 2017-07-13 21:06:01.000 194 33772.32 160.27 17094.13 88888.00 2017-07-13 21:06:02.000 194 33772.34 160.28 17094.15 88888.00 2017-07-13 21:06:03.000 194 33772.30 160.29 17094.17 88888.00 2017-07-13 21:06:04.000 194 33772.28 160.31 17094.14 88888.00 2017-07-13 21:06:05.000 194 33772.27 160.33 17094.10 37852.21 2017-07-13 21:06:06.000 194 33772.29 160.33 17094.11 88888.00 2017-07-13 21:06:07.000 194 33772.30 160.29 17094.13 88888.00 2017-07-13 21:06:08.000 194 33772.28 160.31 17094.17 88888.00 2017-07-13 21:06:09.000 194 33772.26 160.28 17094.16 88888.00 2017-07-13 21:06:10.000 194 33772.25 160.28 17094.17 37852.28 2017-07-13 21:06:11.000 194 33772.26 160.26 17094.17 88888.00 2017-07-13 21:06:12.000 194 33772.28 160.28 17094.15 88888.00 2017-07-13 21:06:13.000 194 33772.31 160.31 17094.20 88888.00 2017-07-13 21:06:14.000 194 33772.33 160.32 17094.22 88888.00 2017-07-13 21:06:15.000 194 33772.30 160.31 17094.21 37852.30 2017-07-13 21:06:16.000 194 33772.28 160.28 17094.21 88888.00 2017-07-13 21:06:17.000 194 33772.29 160.29 17094.24 88888.00 2017-07-13 21:06:18.000 194 33772.31 160.30 17094.19 88888.00 2017-07-13 21:06:19.000 194 33772.28 160.31 17094.13 88888.00 2017-07-13 21:06:20.000 194 33772.30 160.30 17094.14 37852.22 2017-07-13 21:06:21.000 194 33772.28 160.33 17094.17 88888.00 2017-07-13 21:06:22.000 194 33772.26 160.30 17094.18 88888.00 2017-07-13 21:06:23.000 194 33772.27 160.25 17094.16 88888.00 2017-07-13 21:06:24.000 194 33772.27 160.27 17094.14 88888.00 2017-07-13 21:06:25.000 194 33772.26 160.26 17094.16 37852.18 2017-07-13 21:06:26.000 194 33772.29 160.29 17094.16 88888.00 2017-07-13 21:06:27.000 194 33772.34 160.30 17094.15 88888.00 2017-07-13 21:06:28.000 194 33772.29 160.29 17094.15 88888.00 2017-07-13 21:06:29.000 194 33772.27 160.28 17094.17 88888.00 2017-07-13 21:06:30.000 194 33772.26 160.27 17094.18 37852.27 2017-07-13 21:06:31.000 194 33772.28 160.27 17094.22 88888.00 2017-07-13 21:06:32.000 194 33772.28 160.28 17094.19 88888.00 2017-07-13 21:06:33.000 194 33772.27 160.29 17094.14 88888.00 2017-07-13 21:06:34.000 194 33772.27 160.26 17094.10 88888.00 2017-07-13 21:06:35.000 194 33772.23 160.24 17094.09 37852.30 2017-07-13 21:06:36.000 194 33772.26 160.26 17094.09 88888.00 2017-07-13 21:06:37.000 194 33772.29 160.28 17094.12 88888.00 2017-07-13 21:06:38.000 194 33772.30 160.30 17094.14 88888.00 2017-07-13 21:06:39.000 194 33772.29 160.32 17094.11 88888.00 2017-07-13 21:06:40.000 194 33772.28 160.31 17094.09 37852.25 2017-07-13 21:06:41.000 194 33772.29 160.29 17094.09 88888.00 2017-07-13 21:06:42.000 194 33772.26 160.32 17094.11 88888.00 2017-07-13 21:06:43.000 194 33772.25 160.29 17094.11 88888.00 2017-07-13 21:06:44.000 194 33772.26 160.32 17094.12 88888.00 2017-07-13 21:06:45.000 194 33772.32 160.38 17094.16 37852.31 2017-07-13 21:06:46.000 194 33772.31 160.36 17094.14 88888.00 2017-07-13 21:06:47.000 194 33772.30 160.34 17094.14 88888.00 2017-07-13 21:06:48.000 194 33772.29 160.30 17094.13 88888.00 2017-07-13 21:06:49.000 194 33772.30 160.35 17094.10 88888.00 2017-07-13 21:06:50.000 194 33772.32 160.41 17094.10 37852.31 2017-07-13 21:06:51.000 194 33772.31 160.36 17094.08 88888.00 2017-07-13 21:06:52.000 194 33772.27 160.35 17094.11 88888.00 2017-07-13 21:06:53.000 194 33772.26 160.32 17094.13 88888.00 2017-07-13 21:06:54.000 194 33772.24 160.29 17094.12 88888.00 2017-07-13 21:06:55.000 194 33772.24 160.29 17094.12 37852.19 2017-07-13 21:06:56.000 194 33772.27 160.29 17094.12 88888.00 2017-07-13 21:06:57.000 194 33772.26 160.28 17094.13 88888.00 2017-07-13 21:06:58.000 194 33772.29 160.28 17094.18 88888.00 2017-07-13 21:06:59.000 194 33772.25 160.26 17094.13 88888.00 2017-07-13 21:07:00.000 194 33772.27 160.32 17094.12 37852.21 2017-07-13 21:07:01.000 194 33772.27 160.32 17094.14 88888.00 2017-07-13 21:07:02.000 194 33772.25 160.33 17094.18 88888.00 2017-07-13 21:07:03.000 194 33772.22 160.35 17094.13 88888.00 2017-07-13 21:07:04.000 194 33772.23 160.35 17094.10 88888.00 2017-07-13 21:07:05.000 194 33772.27 160.31 17094.09 37852.15 2017-07-13 21:07:06.000 194 33772.26 160.29 17094.07 88888.00 2017-07-13 21:07:07.000 194 33772.24 160.30 17094.06 88888.00 2017-07-13 21:07:08.000 194 33772.22 160.29 17094.12 88888.00 2017-07-13 21:07:09.000 194 33772.25 160.31 17094.11 88888.00 2017-07-13 21:07:10.000 194 33772.25 160.36 17094.08 37852.28 2017-07-13 21:07:11.000 194 33772.23 160.39 17094.08 88888.00 2017-07-13 21:07:12.000 194 33772.21 160.36 17094.06 88888.00 2017-07-13 21:07:13.000 194 33772.21 160.34 17094.11 88888.00 2017-07-13 21:07:14.000 194 33772.25 160.33 17094.11 88888.00 2017-07-13 21:07:15.000 194 33772.25 160.30 17094.06 37852.21 2017-07-13 21:07:16.000 194 33772.25 160.30 17094.08 88888.00 2017-07-13 21:07:17.000 194 33772.22 160.34 17094.07 88888.00 2017-07-13 21:07:18.000 194 33772.24 160.38 17094.10 88888.00 2017-07-13 21:07:19.000 194 33772.22 160.35 17094.07 88888.00 2017-07-13 21:07:20.000 194 33772.23 160.30 17094.06 37852.28 2017-07-13 21:07:21.000 194 33772.28 160.30 17094.06 88888.00 2017-07-13 21:07:22.000 194 33772.31 160.34 17094.08 88888.00 2017-07-13 21:07:23.000 194 33772.27 160.32 17094.06 88888.00 2017-07-13 21:07:24.000 194 33772.28 160.33 17094.09 88888.00 2017-07-13 21:07:25.000 194 33772.25 160.33 17094.04 37852.17 2017-07-13 21:07:26.000 194 33772.27 160.34 17094.07 88888.00 2017-07-13 21:07:27.000 194 33772.31 160.35 17094.07 88888.00 2017-07-13 21:07:28.000 194 33772.32 160.34 17094.05 88888.00 2017-07-13 21:07:29.000 194 33772.35 160.36 17094.06 88888.00 2017-07-13 21:07:30.000 194 33772.34 160.35 17094.07 37852.31 2017-07-13 21:07:31.000 194 33772.32 160.33 17094.05 88888.00 2017-07-13 21:07:32.000 194 33772.30 160.31 17094.08 88888.00 2017-07-13 21:07:33.000 194 33772.33 160.30 17094.09 88888.00 2017-07-13 21:07:34.000 194 33772.34 160.29 17094.13 88888.00 2017-07-13 21:07:35.000 194 33772.36 160.30 17094.14 37852.36 2017-07-13 21:07:36.000 194 33772.36 160.30 17094.14 88888.00 2017-07-13 21:07:37.000 194 33772.38 160.28 17094.10 88888.00 2017-07-13 21:07:38.000 194 33772.34 160.29 17094.07 88888.00 2017-07-13 21:07:39.000 194 33772.34 160.31 17094.06 88888.00 2017-07-13 21:07:40.000 194 33772.35 160.37 17094.06 37852.31 2017-07-13 21:07:41.000 194 33772.39 160.34 17094.05 88888.00 2017-07-13 21:07:42.000 194 33772.37 160.33 17094.06 88888.00 2017-07-13 21:07:43.000 194 33772.39 160.28 17094.05 88888.00 2017-07-13 21:07:44.000 194 33772.39 160.32 17094.06 88888.00 2017-07-13 21:07:45.000 194 33772.38 160.31 17094.02 37852.33 2017-07-13 21:07:46.000 194 33772.38 160.26 17094.01 88888.00 2017-07-13 21:07:47.000 194 33772.38 160.26 17094.06 88888.00 2017-07-13 21:07:48.000 194 33772.38 160.28 17094.10 88888.00 2017-07-13 21:07:49.000 194 33772.40 160.28 17094.09 88888.00 2017-07-13 21:07:50.000 194 33772.42 160.26 17094.06 37852.32 2017-07-13 21:07:51.000 194 33772.34 160.26 17094.02 88888.00 2017-07-13 21:07:52.000 194 33772.36 160.30 17094.02 88888.00 2017-07-13 21:07:53.000 194 33772.38 160.28 17094.03 88888.00 2017-07-13 21:07:54.000 194 33772.41 160.27 17094.03 88888.00 2017-07-13 21:07:55.000 194 33772.42 160.28 17094.03 37852.38 2017-07-13 21:07:56.000 194 33772.40 160.27 17094.05 88888.00 2017-07-13 21:07:57.000 194 33772.36 160.28 17094.08 88888.00 2017-07-13 21:07:58.000 194 33772.35 160.26 17094.08 88888.00 2017-07-13 21:07:59.000 194 33772.37 160.22 17094.10 88888.00 2017-07-13 21:08:00.000 194 33772.37 160.22 17094.04 37852.32 2017-07-13 21:08:01.000 194 33772.35 160.21 17094.05 88888.00 2017-07-13 21:08:02.000 194 33772.37 160.20 17094.00 88888.00 2017-07-13 21:08:03.000 194 33772.37 160.20 17094.03 88888.00 2017-07-13 21:08:04.000 194 33772.37 160.18 17094.05 88888.00 2017-07-13 21:08:05.000 194 33772.37 160.19 17094.05 37852.27 2017-07-13 21:08:06.000 194 33772.37 160.19 17094.03 88888.00 2017-07-13 21:08:07.000 194 33772.43 160.21 17094.04 88888.00 2017-07-13 21:08:08.000 194 33772.45 160.23 17094.03 88888.00 2017-07-13 21:08:09.000 194 33772.41 160.21 17094.01 88888.00 2017-07-13 21:08:10.000 194 33772.43 160.20 17094.01 37852.42 2017-07-13 21:08:11.000 194 33772.42 160.18 17094.01 88888.00 2017-07-13 21:08:12.000 194 33772.44 160.23 17093.99 88888.00 2017-07-13 21:08:13.000 194 33772.48 160.23 17093.95 88888.00 2017-07-13 21:08:14.000 194 33772.50 160.21 17094.00 88888.00 2017-07-13 21:08:15.000 194 33772.49 160.21 17094.00 37852.48 2017-07-13 21:08:16.000 194 33772.49 160.25 17094.01 88888.00 2017-07-13 21:08:17.000 194 33772.55 160.25 17094.02 88888.00 2017-07-13 21:08:18.000 194 33772.54 160.29 17094.02 88888.00 2017-07-13 21:08:19.000 194 33772.51 160.29 17093.99 88888.00 2017-07-13 21:08:20.000 194 33772.49 160.27 17094.02 37852.35 2017-07-13 21:08:21.000 194 33772.46 160.26 17094.02 88888.00 2017-07-13 21:08:22.000 194 33772.52 160.28 17093.99 88888.00 2017-07-13 21:08:23.000 194 33772.54 160.28 17093.97 88888.00 2017-07-13 21:08:24.000 194 33772.52 160.30 17093.97 88888.00 2017-07-13 21:08:25.000 194 33772.53 160.30 17093.98 37852.37 2017-07-13 21:08:26.000 194 33772.52 160.32 17093.98 88888.00 2017-07-13 21:08:27.000 194 33772.54 160.32 17093.99 88888.00 2017-07-13 21:08:28.000 194 33772.53 160.28 17093.98 88888.00 2017-07-13 21:08:29.000 194 33772.53 160.26 17094.00 88888.00 2017-07-13 21:08:30.000 194 33772.52 160.26 17094.02 37852.42 2017-07-13 21:08:31.000 194 33772.50 160.24 17094.02 88888.00 2017-07-13 21:08:32.000 194 33772.52 160.24 17094.03 88888.00 2017-07-13 21:08:33.000 194 33772.52 160.21 17094.03 88888.00 2017-07-13 21:08:34.000 194 33772.52 160.23 17094.02 88888.00 2017-07-13 21:08:35.000 194 33772.49 160.24 17094.02 37852.42 2017-07-13 21:08:36.000 194 33772.47 160.27 17094.00 88888.00 2017-07-13 21:08:37.000 194 33772.47 160.27 17094.00 88888.00 2017-07-13 21:08:38.000 194 33772.49 160.30 17094.02 88888.00 2017-07-13 21:08:39.000 194 33772.51 160.28 17094.01 88888.00 2017-07-13 21:08:40.000 194 33772.51 160.24 17094.05 37852.46 2017-07-13 21:08:41.000 194 33772.49 160.22 17094.05 88888.00 2017-07-13 21:08:42.000 194 33772.48 160.21 17094.05 88888.00 2017-07-13 21:08:43.000 194 33772.49 160.22 17094.02 88888.00 2017-07-13 21:08:44.000 194 33772.50 160.22 17094.03 88888.00 2017-07-13 21:08:45.000 194 33772.52 160.22 17094.04 37852.32 2017-07-13 21:08:46.000 194 33772.53 160.21 17094.06 88888.00 2017-07-13 21:08:47.000 194 33772.52 160.17 17094.06 88888.00 2017-07-13 21:08:48.000 194 33772.54 160.20 17094.01 88888.00 2017-07-13 21:08:49.000 194 33772.48 160.20 17094.00 88888.00 2017-07-13 21:08:50.000 194 33772.48 160.15 17094.05 37852.38 2017-07-13 21:08:51.000 194 33772.48 160.15 17094.05 88888.00 2017-07-13 21:08:52.000 194 33772.45 160.15 17094.02 88888.00 2017-07-13 21:08:53.000 194 33772.46 160.13 17094.03 88888.00 2017-07-13 21:08:54.000 194 33772.44 160.14 17094.04 88888.00 2017-07-13 21:08:55.000 194 33772.43 160.15 17094.02 37852.35 2017-07-13 21:08:56.000 194 33772.39 160.20 17094.03 88888.00 2017-07-13 21:08:57.000 194 33772.44 160.19 17094.03 88888.00 2017-07-13 21:08:58.000 194 33772.47 160.16 17094.04 88888.00 2017-07-13 21:08:59.000 194 33772.47 160.11 17094.02 88888.00 2017-07-13 21:09:00.000 194 33772.48 160.08 17094.06 37852.38 2017-07-13 21:09:01.000 194 33772.48 160.06 17094.06 88888.00 2017-07-13 21:09:02.000 194 33772.48 160.09 17094.01 88888.00 2017-07-13 21:09:03.000 194 33772.49 160.12 17094.03 88888.00 2017-07-13 21:09:04.000 194 33772.51 160.15 17094.04 88888.00 2017-07-13 21:09:05.000 194 33772.50 160.16 17094.05 37852.39 2017-07-13 21:09:06.000 194 33772.51 160.13 17094.03 88888.00 2017-07-13 21:09:07.000 194 33772.54 160.08 17094.03 88888.00 2017-07-13 21:09:08.000 194 33772.51 160.06 17094.06 88888.00 2017-07-13 21:09:09.000 194 33772.47 160.04 17094.01 88888.00 2017-07-13 21:09:10.000 194 33772.46 160.04 17093.94 37852.46 2017-07-13 21:09:11.000 194 33772.48 160.06 17093.95 88888.00 2017-07-13 21:09:12.000 194 33772.49 160.06 17093.96 88888.00 2017-07-13 21:09:13.000 194 33772.48 160.10 17093.98 88888.00 2017-07-13 21:09:14.000 194 33772.48 160.10 17093.99 88888.00 2017-07-13 21:09:15.000 194 33772.48 160.10 17093.99 37852.43 2017-07-13 21:09:16.000 194 33772.44 160.12 17094.01 88888.00 2017-07-13 21:09:17.000 194 33772.47 160.14 17094.04 88888.00 2017-07-13 21:09:18.000 194 33772.51 160.13 17094.05 88888.00 2017-07-13 21:09:19.000 194 33772.48 160.10 17094.04 88888.00 2017-07-13 21:09:20.000 194 33772.49 160.09 17094.01 37852.43 2017-07-13 21:09:21.000 194 33772.48 160.04 17094.03 88888.00 2017-07-13 21:09:22.000 194 33772.49 160.05 17094.01 88888.00 2017-07-13 21:09:23.000 194 33772.44 160.03 17094.04 88888.00 2017-07-13 21:09:24.000 194 33772.44 160.00 17093.98 88888.00 2017-07-13 21:09:25.000 194 33772.46 160.02 17094.00 37852.35 2017-07-13 21:09:26.000 194 33772.50 160.03 17094.01 88888.00 2017-07-13 21:09:27.000 194 33772.51 160.03 17094.03 88888.00 2017-07-13 21:09:28.000 194 33772.54 160.05 17094.05 88888.00 2017-07-13 21:09:29.000 194 33772.52 160.02 17094.03 88888.00 2017-07-13 21:09:30.000 194 33772.48 160.00 17094.07 37852.33 2017-07-13 21:09:31.000 194 33772.50 160.02 17094.05 88888.00 2017-07-13 21:09:32.000 194 33772.52 160.02 17094.02 88888.00 2017-07-13 21:09:33.000 194 33772.49 160.07 17094.03 88888.00 2017-07-13 21:09:34.000 194 33772.47 160.06 17094.02 88888.00 2017-07-13 21:09:35.000 194 33772.46 160.02 17094.03 37852.39 2017-07-13 21:09:36.000 194 33772.47 159.98 17094.05 88888.00 2017-07-13 21:09:37.000 194 33772.48 159.99 17094.05 88888.00 2017-07-13 21:09:38.000 194 33772.46 159.95 17094.01 88888.00 2017-07-13 21:09:39.000 194 33772.41 159.95 17094.03 88888.00 2017-07-13 21:09:40.000 194 33772.42 159.97 17094.04 37852.43 2017-07-13 21:09:41.000 194 33772.42 160.00 17094.03 88888.00 2017-07-13 21:09:42.000 194 33772.39 160.00 17094.02 88888.00 2017-07-13 21:09:43.000 194 33772.41 160.00 17094.02 88888.00 2017-07-13 21:09:44.000 194 33772.44 159.99 17094.03 88888.00 2017-07-13 21:09:45.000 194 33772.44 159.96 17094.00 37852.20 2017-07-13 21:09:46.000 194 33772.47 159.95 17094.02 88888.00 2017-07-13 21:09:47.000 194 33772.47 159.97 17094.06 88888.00 2017-07-13 21:09:48.000 194 33772.48 159.98 17094.10 88888.00 2017-07-13 21:09:49.000 194 33772.44 159.98 17094.07 88888.00 2017-07-13 21:09:50.000 194 33772.43 159.96 17094.06 37852.35 2017-07-13 21:09:51.000 194 33772.42 159.97 17094.07 88888.00 2017-07-13 21:09:52.000 194 33772.41 159.99 17094.04 88888.00 2017-07-13 21:09:53.000 194 33772.44 159.98 17094.05 88888.00 2017-07-13 21:09:54.000 194 33772.48 160.00 17094.10 88888.00 2017-07-13 21:09:55.000 194 33772.47 160.01 17094.07 37852.42 2017-07-13 21:09:56.000 194 33772.47 159.99 17094.10 88888.00 2017-07-13 21:09:57.000 194 33772.49 160.01 17094.06 88888.00 2017-07-13 21:09:58.000 194 33772.50 159.98 17094.05 88888.00 2017-07-13 21:09:59.000 194 33772.47 159.98 17094.05 88888.00 2017-07-13 21:10:00.000 194 33772.46 159.95 17094.05 37852.35 2017-07-13 21:10:01.000 194 33772.50 159.92 17094.06 88888.00 2017-07-13 21:10:02.000 194 33772.49 159.90 17094.12 88888.00 2017-07-13 21:10:03.000 194 33772.44 159.93 17094.12 88888.00 2017-07-13 21:10:04.000 194 33772.45 159.91 17094.08 88888.00 2017-07-13 21:10:05.000 194 33772.43 159.98 17094.07 37852.45 2017-07-13 21:10:06.000 194 33772.42 159.97 17094.07 88888.00 2017-07-13 21:10:07.000 194 33772.42 159.95 17094.08 88888.00 2017-07-13 21:10:08.000 194 33772.44 159.99 17094.06 88888.00 2017-07-13 21:10:09.000 194 33772.43 159.96 17094.07 88888.00 2017-07-13 21:10:10.000 194 33772.40 159.96 17094.10 37852.36 2017-07-13 21:10:11.000 194 33772.43 159.98 17094.09 88888.00 2017-07-13 21:10:12.000 194 33772.47 159.94 17094.11 88888.00 2017-07-13 21:10:13.000 194 33772.44 159.90 17094.09 88888.00 2017-07-13 21:10:14.000 194 33772.41 159.84 17094.04 88888.00 2017-07-13 21:10:15.000 194 33772.46 159.88 17094.04 37852.40 2017-07-13 21:10:16.000 194 33772.48 159.92 17094.05 88888.00 2017-07-13 21:10:17.000 194 33772.44 159.93 17094.06 88888.00 2017-07-13 21:10:18.000 194 33772.46 159.97 17094.03 88888.00 2017-07-13 21:10:19.000 194 33772.44 159.93 17094.02 88888.00 2017-07-13 21:10:20.000 194 33772.46 159.93 17093.98 37852.39 2017-07-13 21:10:21.000 194 33772.47 159.93 17094.05 88888.00 2017-07-13 21:10:22.000 194 33772.48 159.98 17094.08 88888.00 2017-07-13 21:10:23.000 194 33772.44 159.96 17094.04 88888.00 2017-07-13 21:10:24.000 194 33772.44 159.95 17094.08 88888.00 2017-07-13 21:10:25.000 194 33772.46 159.90 17094.08 37852.24 2017-07-13 21:10:26.000 194 33772.49 159.96 17094.10 88888.00 2017-07-13 21:10:27.000 194 33772.43 159.99 17094.02 88888.00 2017-07-13 21:10:28.000 194 33772.44 159.97 17094.03 88888.00 2017-07-13 21:10:29.000 194 33772.44 159.96 17094.03 88888.00 2017-07-13 21:10:30.000 194 33772.41 159.98 17094.04 37852.42 2017-07-13 21:10:31.000 194 33772.43 159.96 17094.06 88888.00 2017-07-13 21:10:32.000 194 33772.43 159.96 17094.08 88888.00 2017-07-13 21:10:33.000 194 33772.42 159.96 17094.10 88888.00 2017-07-13 21:10:34.000 194 33772.43 159.97 17094.11 88888.00 2017-07-13 21:10:35.000 194 33772.45 159.97 17094.09 37852.44 2017-07-13 21:10:36.000 194 33772.47 159.96 17094.03 88888.00 2017-07-13 21:10:37.000 194 33772.45 159.98 17094.01 88888.00 2017-07-13 21:10:38.000 194 33772.41 160.00 17094.04 88888.00 2017-07-13 21:10:39.000 194 33772.44 159.99 17094.08 88888.00 2017-07-13 21:10:40.000 194 33772.44 160.00 17094.06 37852.36 2017-07-13 21:10:41.000 194 33772.42 160.03 17094.06 88888.00 2017-07-13 21:10:42.000 194 33772.42 160.03 17094.08 88888.00 2017-07-13 21:10:43.000 194 33772.41 160.03 17094.06 88888.00 2017-07-13 21:10:44.000 194 33772.45 160.04 17094.06 88888.00 2017-07-13 21:10:45.000 194 33772.45 160.05 17094.10 37852.31 2017-07-13 21:10:46.000 194 33772.42 160.03 17094.07 88888.00 2017-07-13 21:10:47.000 194 33772.43 160.01 17094.08 88888.00 2017-07-13 21:10:48.000 194 33772.43 160.01 17094.10 88888.00 2017-07-13 21:10:49.000 194 33772.43 160.01 17094.12 88888.00 2017-07-13 21:10:50.000 194 33772.44 159.98 17094.09 37852.37 2017-07-13 21:10:51.000 194 33772.42 159.97 17094.10 88888.00 2017-07-13 21:10:52.000 194 33772.42 159.99 17094.12 88888.00 2017-07-13 21:10:53.000 194 33772.44 159.99 17094.11 88888.00 2017-07-13 21:10:54.000 194 33772.42 159.95 17094.09 88888.00 2017-07-13 21:10:55.000 194 33772.45 159.89 17094.06 37852.39 2017-07-13 21:10:56.000 194 33772.41 159.92 17094.05 88888.00 2017-07-13 21:10:57.000 194 33772.40 159.97 17094.07 88888.00 2017-07-13 21:10:58.000 194 33772.40 159.97 17094.07 88888.00 2017-07-13 21:10:59.000 194 33772.38 159.94 17094.01 88888.00 2017-07-13 21:11:00.000 194 33772.34 159.92 17094.04 37852.40 2017-07-13 21:11:01.000 194 33772.36 159.89 17094.11 88888.00 2017-07-13 21:11:02.000 194 33772.35 159.90 17094.09 88888.00 2017-07-13 21:11:03.000 194 33772.33 159.89 17094.10 88888.00 2017-07-13 21:11:04.000 194 33772.35 159.92 17094.12 88888.00 2017-07-13 21:11:05.000 194 33772.35 159.89 17094.10 37852.33 2017-07-13 21:11:06.000 194 33772.35 159.87 17094.10 88888.00 2017-07-13 21:11:07.000 194 33772.34 159.84 17094.08 88888.00 2017-07-13 21:11:08.000 194 33772.38 159.88 17094.10 88888.00 2017-07-13 21:11:09.000 194 33772.39 159.89 17094.08 88888.00 2017-07-13 21:11:10.000 194 33772.38 159.89 17094.07 37852.34 2017-07-13 21:11:11.000 194 33772.39 159.88 17094.09 88888.00 2017-07-13 21:11:12.000 194 33772.44 159.86 17094.11 88888.00 2017-07-13 21:11:13.000 194 33772.47 159.87 17094.11 88888.00 2017-07-13 21:11:14.000 194 33772.47 159.87 17094.11 88888.00 2017-07-13 21:11:15.000 194 33772.45 159.88 17094.09 37852.28 2017-07-13 21:11:16.000 194 33772.45 159.88 17094.13 88888.00 2017-07-13 21:11:17.000 194 33772.42 159.91 17094.11 88888.00 2017-07-13 21:11:18.000 194 33772.45 159.92 17094.10 88888.00 2017-07-13 21:11:19.000 194 33772.46 159.91 17094.07 88888.00 2017-07-13 21:11:20.000 194 33772.44 159.88 17094.08 37852.32 2017-07-13 21:11:21.000 194 33772.44 159.89 17094.12 88888.00 2017-07-13 21:11:22.000 194 33772.43 159.86 17094.09 88888.00 2017-07-13 21:11:23.000 194 33772.40 159.88 17094.13 88888.00 2017-07-13 21:11:24.000 194 33772.37 159.90 17094.14 88888.00 2017-07-13 21:11:25.000 194 33772.36 159.91 17094.10 37852.33 2017-07-13 21:11:26.000 194 33772.40 159.90 17094.12 88888.00 2017-07-13 21:11:27.000 194 33772.39 159.91 17094.11 88888.00 2017-07-13 21:11:28.000 194 33772.41 159.91 17094.12 88888.00 2017-07-13 21:11:29.000 194 33772.41 159.87 17094.13 88888.00 2017-07-13 21:11:30.000 194 33772.44 159.86 17094.12 37852.37 2017-07-13 21:11:31.000 194 33772.46 159.88 17094.11 88888.00 2017-07-13 21:11:32.000 194 33772.48 159.89 17094.08 88888.00 2017-07-13 21:11:33.000 194 33772.47 159.90 17094.09 88888.00 2017-07-13 21:11:34.000 194 33772.49 159.91 17094.13 88888.00 2017-07-13 21:11:35.000 194 33772.49 159.87 17094.15 37852.43 2017-07-13 21:11:36.000 194 33772.47 159.88 17094.12 88888.00 2017-07-13 21:11:37.000 194 33772.49 159.90 17094.11 88888.00 2017-07-13 21:11:38.000 194 33772.48 159.90 17094.11 88888.00 2017-07-13 21:11:39.000 194 33772.45 159.94 17094.07 88888.00 2017-07-13 21:11:40.000 194 33772.52 159.95 17094.09 37852.39 2017-07-13 21:11:41.000 194 33772.51 159.93 17094.11 88888.00 2017-07-13 21:11:42.000 194 33772.50 159.91 17094.13 88888.00 2017-07-13 21:11:43.000 194 33772.53 159.90 17094.11 88888.00 2017-07-13 21:11:44.000 194 33772.56 159.92 17094.13 88888.00 2017-07-13 21:11:45.000 194 33772.53 159.93 17094.17 37852.35 2017-07-13 21:11:46.000 194 33772.52 159.92 17094.20 88888.00 2017-07-13 21:11:47.000 194 33772.51 159.93 17094.16 88888.00 2017-07-13 21:11:48.000 194 33772.51 159.94 17094.14 88888.00 2017-07-13 21:11:49.000 194 33772.47 159.89 17094.08 88888.00 2017-07-13 21:11:50.000 194 33772.47 159.85 17094.06 37852.32 2017-07-13 21:11:51.000 194 33772.48 159.88 17094.08 88888.00 2017-07-13 21:11:52.000 194 33772.45 159.87 17094.05 88888.00 2017-07-13 21:11:53.000 194 33772.48 159.90 17094.09 88888.00 2017-07-13 21:11:54.000 194 33772.49 159.91 17094.08 88888.00 2017-07-13 21:11:55.000 194 33772.47 159.86 17094.05 37852.35 2017-07-13 21:11:56.000 194 33772.46 159.85 17094.07 88888.00 2017-07-13 21:11:57.000 194 33772.46 159.82 17094.10 88888.00 2017-07-13 21:11:58.000 194 33772.49 159.79 17094.11 88888.00 2017-07-13 21:11:59.000 194 33772.49 159.83 17094.10 88888.00 2017-07-13 21:12:00.000 194 33772.49 159.87 17094.09 37852.36 2017-07-13 21:12:01.000 194 33772.51 159.86 17094.06 88888.00 2017-07-13 21:12:02.000 194 33772.50 159.83 17094.03 88888.00 2017-07-13 21:12:03.000 194 33772.49 159.82 17094.03 88888.00 2017-07-13 21:12:04.000 194 33772.49 159.82 17094.01 88888.00 2017-07-13 21:12:05.000 194 33772.56 159.83 17094.07 37852.50 2017-07-13 21:12:06.000 194 33772.55 159.85 17094.08 88888.00 2017-07-13 21:12:07.000 194 33772.51 159.82 17094.12 88888.00 2017-07-13 21:12:08.000 194 33772.50 159.83 17094.12 88888.00 2017-07-13 21:12:09.000 194 33772.45 159.83 17094.09 88888.00 2017-07-13 21:12:10.000 194 33772.46 159.84 17094.06 37852.38 2017-07-13 21:12:11.000 194 33772.48 159.83 17094.07 88888.00 2017-07-13 21:12:12.000 194 33772.47 159.84 17094.10 88888.00 2017-07-13 21:12:13.000 194 33772.44 159.82 17094.08 88888.00 2017-07-13 21:12:14.000 194 33772.44 159.82 17094.10 88888.00 2017-07-13 21:12:15.000 194 33772.46 159.88 17094.10 37852.39 2017-07-13 21:12:16.000 194 33772.49 159.85 17094.11 88888.00 2017-07-13 21:12:17.000 194 33772.47 159.86 17094.07 88888.00 2017-07-13 21:12:18.000 194 33772.48 159.82 17094.10 88888.00 2017-07-13 21:12:19.000 194 33772.49 159.82 17094.08 88888.00 2017-07-13 21:12:20.000 194 33772.51 159.86 17094.08 37852.44 2017-07-13 21:12:21.000 194 33772.46 159.90 17094.10 88888.00 2017-07-13 21:12:22.000 194 33772.45 159.91 17094.09 88888.00 2017-07-13 21:12:23.000 194 33772.45 159.93 17094.10 88888.00 2017-07-13 21:12:24.000 194 33772.46 159.91 17094.11 88888.00 2017-07-13 21:12:25.000 194 33772.47 159.91 17094.11 37852.40 2017-07-13 21:12:26.000 194 33772.45 159.91 17094.12 88888.00 2017-07-13 21:12:27.000 194 33772.45 159.87 17094.09 88888.00 2017-07-13 21:12:28.000 194 33772.44 159.89 17094.13 88888.00 2017-07-13 21:12:29.000 194 33772.43 159.86 17094.11 88888.00 2017-07-13 21:12:30.000 194 33772.43 159.85 17094.09 37852.37 2017-07-13 21:12:31.000 194 33772.41 159.85 17094.12 88888.00 2017-07-13 21:12:32.000 194 33772.40 159.88 17094.10 88888.00 2017-07-13 21:12:33.000 194 33772.41 159.89 17094.08 88888.00 2017-07-13 21:12:34.000 194 33772.45 159.89 17094.06 88888.00 2017-07-13 21:12:35.000 194 33772.50 159.87 17094.05 37852.42 2017-07-13 21:12:36.000 194 33772.48 159.87 17094.06 88888.00 2017-07-13 21:12:37.000 194 33772.45 159.88 17094.08 88888.00 2017-07-13 21:12:38.000 194 33772.40 159.90 17094.07 88888.00 2017-07-13 21:12:39.000 194 33772.41 159.87 17094.09 88888.00 2017-07-13 21:12:40.000 194 33772.45 159.89 17094.07 37852.53 2017-07-13 21:12:41.000 194 33772.46 159.95 17094.09 88888.00 2017-07-13 21:12:42.000 194 33772.47 159.97 17094.07 88888.00 2017-07-13 21:12:43.000 194 33772.51 159.99 17094.08 88888.00 2017-07-13 21:12:44.000 194 33772.52 159.99 17094.12 88888.00 2017-07-13 21:12:45.000 194 33772.49 159.96 17094.10 37852.43 2017-07-13 21:12:46.000 194 33772.51 159.94 17094.08 88888.00 2017-07-13 21:12:47.000 194 33772.51 159.92 17094.09 88888.00 2017-07-13 21:12:48.000 194 33772.49 159.93 17094.08 88888.00 2017-07-13 21:12:49.000 194 33772.48 159.93 17094.04 88888.00 2017-07-13 21:12:50.000 194 33772.45 159.90 17094.08 37852.41 2017-07-13 21:12:51.000 194 33772.47 159.92 17094.10 88888.00 2017-07-13 21:12:52.000 194 33772.48 159.92 17094.10 88888.00 2017-07-13 21:12:53.000 194 33772.47 159.96 17094.07 88888.00 2017-07-13 21:12:54.000 194 33772.49 159.94 17094.08 88888.00 2017-07-13 21:12:55.000 194 33772.50 159.90 17094.06 37852.47 2017-07-13 21:12:56.000 194 33772.50 159.89 17094.07 88888.00 2017-07-13 21:12:57.000 194 33772.49 159.88 17094.05 88888.00 2017-07-13 21:12:58.000 194 33772.50 159.91 17094.08 88888.00 2017-07-13 21:12:59.000 194 33772.50 159.91 17094.05 88888.00 2017-07-13 21:13:00.000 194 33772.53 159.91 17094.03 37852.44 2017-07-13 21:13:01.000 194 33772.53 159.89 17094.04 88888.00 2017-07-13 21:13:02.000 194 33772.50 159.90 17094.03 88888.00 2017-07-13 21:13:03.000 194 33772.50 159.92 17094.05 88888.00 2017-07-13 21:13:04.000 194 33772.48 159.91 17094.01 88888.00 2017-07-13 21:13:05.000 194 33772.50 159.93 17094.04 37852.40 2017-07-13 21:13:06.000 194 33772.49 159.94 17094.05 88888.00 2017-07-13 21:13:07.000 194 33772.50 159.95 17094.07 88888.00 2017-07-13 21:13:08.000 194 33772.46 159.94 17094.08 88888.00 2017-07-13 21:13:09.000 194 33772.44 159.96 17094.06 88888.00 2017-07-13 21:13:10.000 194 33772.47 159.95 17094.08 37852.37 2017-07-13 21:13:11.000 194 33772.48 159.96 17094.07 88888.00 2017-07-13 21:13:12.000 194 33772.51 159.96 17094.07 88888.00 2017-07-13 21:13:13.000 194 33772.52 159.98 17094.07 88888.00 2017-07-13 21:13:14.000 194 33772.51 159.99 17094.06 88888.00 2017-07-13 21:13:15.000 194 33772.50 159.97 17094.10 37852.45 2017-07-13 21:13:16.000 194 33772.55 159.96 17094.09 88888.00 2017-07-13 21:13:17.000 194 33772.54 159.92 17094.08 88888.00 2017-07-13 21:13:18.000 194 33772.55 159.90 17094.05 88888.00 2017-07-13 21:13:19.000 194 33772.50 159.92 17094.05 88888.00 2017-07-13 21:13:20.000 194 33772.49 159.92 17094.10 37852.47 2017-07-13 21:13:21.000 194 33772.49 159.95 17094.13 88888.00 2017-07-13 21:13:22.000 194 33772.52 159.96 17094.16 88888.00 2017-07-13 21:13:23.000 194 33772.50 159.91 17094.15 88888.00 2017-07-13 21:13:24.000 194 33772.49 159.89 17094.12 88888.00 2017-07-13 21:13:25.000 194 33772.50 159.91 17094.11 37852.37 2017-07-13 21:13:26.000 194 33772.51 159.93 17094.10 88888.00 2017-07-13 21:13:27.000 194 33772.45 159.92 17094.15 88888.00 2017-07-13 21:13:28.000 194 33772.49 159.91 17094.14 88888.00 2017-07-13 21:13:29.000 194 33772.51 159.90 17094.16 88888.00 2017-07-13 21:13:30.000 194 33772.49 159.89 17094.16 37852.42 2017-07-13 21:13:31.000 194 33772.51 159.90 17094.12 88888.00 2017-07-13 21:13:32.000 194 33772.50 159.92 17094.12 88888.00 2017-07-13 21:13:33.000 194 33772.51 159.90 17094.11 88888.00 2017-07-13 21:13:34.000 194 33772.51 159.90 17094.11 88888.00 2017-07-13 21:13:35.000 194 33772.53 159.90 17094.12 37852.49 2017-07-13 21:13:36.000 194 33772.54 159.93 17094.10 88888.00 2017-07-13 21:13:37.000 194 33772.52 159.87 17094.13 88888.00 2017-07-13 21:13:38.000 194 33772.47 159.84 17094.09 88888.00 2017-07-13 21:13:39.000 194 33772.49 159.85 17094.07 88888.00 2017-07-13 21:13:40.000 194 33772.52 159.83 17094.08 37852.51 2017-07-13 21:13:41.000 194 33772.50 159.72 17094.11 88888.00 2017-07-13 21:13:42.000 194 33772.51 159.82 17094.11 88888.00 2017-07-13 21:13:43.000 194 33772.51 159.87 17094.09 88888.00 2017-07-13 21:13:44.000 194 33772.52 159.83 17094.11 88888.00 2017-07-13 21:13:45.000 194 33772.56 159.80 17094.15 37852.55 2017-07-13 21:13:46.000 194 33772.57 159.79 17094.13 88888.00 2017-07-13 21:13:47.000 194 33772.58 159.78 17094.08 88888.00 2017-07-13 21:13:48.000 194 33772.59 159.84 17094.05 88888.00 2017-07-13 21:13:49.000 194 33772.54 159.83 17094.04 88888.00 2017-07-13 21:13:50.000 194 33772.54 159.81 17094.07 37852.44 2017-07-13 21:13:51.000 194 33772.56 159.75 17094.08 88888.00 2017-07-13 21:13:52.000 194 33772.58 159.75 17094.08 88888.00 2017-07-13 21:13:53.000 194 33772.55 159.74 17094.03 88888.00 2017-07-13 21:13:54.000 194 33772.55 159.73 17094.06 88888.00 2017-07-13 21:13:55.000 194 33772.54 159.74 17094.12 37852.56 2017-07-13 21:13:56.000 194 33772.58 159.77 17094.12 88888.00 2017-07-13 21:13:57.000 194 33772.64 159.81 17094.12 88888.00 2017-07-13 21:13:58.000 194 33772.67 159.83 17094.12 88888.00 2017-07-13 21:13:59.000 194 33772.64 159.81 17094.10 88888.00 2017-07-13 21:14:00.000 194 33772.61 159.83 17094.10 37852.52 2017-07-13 21:14:01.000 194 33772.63 159.82 17094.08 88888.00 2017-07-13 21:14:02.000 194 33772.65 159.82 17094.09 88888.00 2017-07-13 21:14:03.000 194 33772.65 159.79 17094.11 88888.00 2017-07-13 21:14:04.000 194 33772.66 159.81 17094.12 88888.00 2017-07-13 21:14:05.000 194 33772.69 159.81 17094.14 37852.51 2017-07-13 21:14:06.000 194 33772.68 159.80 17094.14 88888.00 2017-07-13 21:14:07.000 194 33772.65 159.81 17094.16 88888.00 2017-07-13 21:14:08.000 194 33772.63 159.84 17094.12 88888.00 2017-07-13 21:14:09.000 194 33772.65 159.88 17094.09 88888.00 2017-07-13 21:14:10.000 194 33772.68 159.88 17094.08 37852.58 2017-07-13 21:14:11.000 194 33772.66 159.88 17094.12 88888.00 2017-07-13 21:14:12.000 194 33772.65 159.87 17094.11 88888.00 2017-07-13 21:14:13.000 194 33772.65 159.84 17094.11 88888.00 2017-07-13 21:14:14.000 194 33772.67 159.86 17094.13 88888.00 2017-07-13 21:14:15.000 194 33772.65 159.85 17094.11 37852.61 2017-07-13 21:14:16.000 194 33772.64 159.90 17094.06 88888.00 2017-07-13 21:14:17.000 194 33772.64 159.87 17094.08 88888.00 2017-07-13 21:14:18.000 194 33772.65 159.84 17094.09 88888.00 2017-07-13 21:14:19.000 194 33772.66 159.80 17094.09 88888.00 2017-07-13 21:14:20.000 194 33772.66 159.77 17094.11 37852.70 2017-07-13 21:14:21.000 194 33772.71 159.77 17094.07 88888.00 2017-07-13 21:14:22.000 194 33772.68 159.74 17094.06 88888.00 2017-07-13 21:14:23.000 194 33772.63 159.74 17094.10 88888.00 2017-07-13 21:14:24.000 194 33772.60 159.75 17094.05 88888.00 2017-07-13 21:14:25.000 194 33772.62 159.76 17094.04 37852.62 2017-07-13 21:14:26.000 194 33772.64 159.78 17094.02 88888.00 2017-07-13 21:14:27.000 194 33772.60 159.75 17094.03 88888.00 2017-07-13 21:14:28.000 194 33772.58 159.75 17094.09 88888.00 2017-07-13 21:14:29.000 194 33772.58 159.74 17094.06 88888.00 2017-07-13 21:14:30.000 194 33772.61 159.73 17094.06 37852.53 2017-07-13 21:14:31.000 194 33772.60 159.66 17094.05 88888.00 2017-07-13 21:14:32.000 194 33772.59 159.68 17094.04 88888.00 2017-07-13 21:14:33.000 194 33772.61 159.72 17094.06 88888.00 2017-07-13 21:14:34.000 194 33772.62 159.71 17094.07 88888.00 2017-07-13 21:14:35.000 194 33772.66 159.69 17094.08 37852.63 2017-07-13 21:14:36.000 194 33772.71 159.67 17094.09 88888.00 2017-07-13 21:14:37.000 194 33772.74 159.72 17094.09 88888.00 2017-07-13 21:14:38.000 194 33772.72 159.72 17094.05 88888.00 2017-07-13 21:14:39.000 194 33772.74 159.71 17094.01 88888.00 2017-07-13 21:14:40.000 194 33772.72 159.68 17094.04 37852.65 2017-07-13 21:14:41.000 194 33772.74 159.67 17094.07 88888.00 2017-07-13 21:14:42.000 194 33772.74 159.68 17094.07 88888.00 2017-07-13 21:14:43.000 194 33772.71 159.67 17094.05 88888.00 2017-07-13 21:14:44.000 194 33772.70 159.64 17094.04 88888.00 2017-07-13 21:14:45.000 194 33772.69 159.64 17094.09 37852.60 2017-07-13 21:14:46.000 194 33772.71 159.63 17094.10 88888.00 2017-07-13 21:14:47.000 194 33772.72 159.64 17094.09 88888.00 2017-07-13 21:14:48.000 194 33772.73 159.66 17094.10 88888.00 2017-07-13 21:14:49.000 194 33772.71 159.70 17094.07 88888.00 2017-07-13 21:14:50.000 194 33772.72 159.69 17094.10 37852.65 2017-07-13 21:14:51.000 194 33772.70 159.69 17094.09 88888.00 2017-07-13 21:14:52.000 194 33772.69 159.73 17094.11 88888.00 2017-07-13 21:14:53.000 194 33772.68 159.75 17094.08 88888.00 2017-07-13 21:14:54.000 194 33772.71 159.76 17094.08 88888.00 2017-07-13 21:14:55.000 194 33772.74 159.76 17094.05 37852.68 2017-07-13 21:14:56.000 194 33772.74 159.77 17094.05 88888.00 2017-07-13 21:14:57.000 194 33772.73 159.76 17094.06 88888.00 2017-07-13 21:14:58.000 194 33772.70 159.77 17094.04 88888.00 2017-07-13 21:14:59.000 194 33772.69 159.76 17094.01 88888.00 2017-07-13 21:15:00.000 194 33772.67 159.73 17094.00 37852.65 2017-07-13 21:15:01.000 194 33772.69 159.70 17093.97 88888.00 2017-07-13 21:15:02.000 194 33772.73 159.73 17094.01 88888.00 2017-07-13 21:15:03.000 194 33772.73 159.72 17093.99 88888.00 2017-07-13 21:15:04.000 194 33772.69 159.69 17093.98 88888.00 2017-07-13 21:15:05.000 194 33772.68 159.69 17094.01 37852.70 2017-07-13 21:15:06.000 194 33772.65 159.71 17093.99 88888.00 2017-07-13 21:15:07.000 194 33772.68 159.73 17094.02 88888.00 2017-07-13 21:15:08.000 194 33772.69 159.73 17094.01 88888.00 2017-07-13 21:15:09.000 194 33772.69 159.72 17093.99 88888.00 2017-07-13 21:15:10.000 194 33772.70 159.71 17094.03 37852.54 2017-07-13 21:15:11.000 194 33772.72 159.73 17094.05 88888.00 2017-07-13 21:15:12.000 194 33772.68 159.73 17094.04 88888.00 2017-07-13 21:15:13.000 194 33772.67 159.70 17094.03 88888.00 2017-07-13 21:15:14.000 194 33772.70 159.69 17094.04 88888.00 2017-07-13 21:15:15.000 194 33772.63 159.66 17094.03 37852.64 2017-07-13 21:15:16.000 194 33772.60 159.66 17094.02 88888.00 2017-07-13 21:15:17.000 194 33772.58 159.61 17094.01 88888.00 2017-07-13 21:15:18.000 194 33772.63 159.58 17094.02 88888.00 2017-07-13 21:15:19.000 194 33772.62 159.61 17093.99 88888.00 2017-07-13 21:15:20.000 194 33772.66 159.61 17093.98 37852.55 2017-07-13 21:15:21.000 194 33772.65 159.67 17093.97 88888.00 2017-07-13 21:15:22.000 194 33772.67 159.65 17094.01 88888.00 2017-07-13 21:15:23.000 194 33772.68 159.60 17094.04 88888.00 2017-07-13 21:15:24.000 194 33772.69 159.59 17094.01 88888.00 2017-07-13 21:15:25.000 194 33772.65 159.56 17093.98 37852.66 2017-07-13 21:15:26.000 194 33772.69 159.54 17093.98 88888.00 2017-07-13 21:15:27.000 194 33772.68 159.54 17093.98 88888.00 2017-07-13 21:15:28.000 194 33772.69 159.53 17093.95 88888.00 2017-07-13 21:15:29.000 194 33772.67 159.54 17093.98 88888.00 2017-07-13 21:15:30.000 194 33772.67 159.57 17093.96 37852.53 2017-07-13 21:15:31.000 194 33772.67 159.57 17093.98 88888.00 2017-07-13 21:15:32.000 194 33772.64 159.57 17094.04 88888.00 2017-07-13 21:15:33.000 194 33772.67 159.53 17094.00 88888.00 2017-07-13 21:15:34.000 194 33772.70 159.53 17093.97 88888.00 2017-07-13 21:15:35.000 194 33772.71 159.55 17093.94 37852.63 2017-07-13 21:15:36.000 194 33772.70 159.54 17093.93 88888.00 2017-07-13 21:15:37.000 194 33772.72 159.55 17093.90 88888.00 2017-07-13 21:15:38.000 194 33772.75 159.52 17093.86 88888.00 2017-07-13 21:15:39.000 194 33772.76 159.51 17093.93 88888.00 2017-07-13 21:15:40.000 194 33772.77 159.54 17093.96 37852.63 2017-07-13 21:15:41.000 194 33772.75 159.60 17093.95 88888.00 2017-07-13 21:15:42.000 194 33772.72 159.56 17093.96 88888.00 2017-07-13 21:15:43.000 194 33772.73 159.61 17093.98 88888.00 2017-07-13 21:15:44.000 194 33772.74 159.68 17093.98 88888.00 2017-07-13 21:15:45.000 194 33772.77 159.65 17093.94 37852.70 2017-07-13 21:15:46.000 194 33772.78 159.63 17093.94 88888.00 2017-07-13 21:15:47.000 194 33772.72 159.70 17093.94 88888.00 2017-07-13 21:15:48.000 194 33772.70 159.69 17093.94 88888.00 2017-07-13 21:15:49.000 194 33772.71 159.68 17093.97 88888.00 2017-07-13 21:15:50.000 194 33772.71 159.68 17094.02 37852.58 2017-07-13 21:15:51.000 194 33772.70 159.67 17093.97 88888.00 2017-07-13 21:15:52.000 194 33772.70 159.71 17094.02 88888.00 2017-07-13 21:15:53.000 194 33772.71 159.71 17094.01 88888.00 2017-07-13 21:15:54.000 194 33772.71 159.71 17094.01 88888.00 2017-07-13 21:15:55.000 194 33772.71 159.67 17093.97 37852.63 2017-07-13 21:15:56.000 194 33772.74 159.65 17093.96 88888.00 2017-07-13 21:15:57.000 194 33772.72 159.67 17094.00 88888.00 2017-07-13 21:15:58.000 194 33772.71 159.66 17093.99 88888.00 2017-07-13 21:15:59.000 194 33772.76 159.63 17094.00 88888.00 2017-07-13 21:16:00.000 194 33772.77 159.62 17093.96 37852.74 2017-07-13 21:16:01.000 194 33772.78 159.59 17093.99 88888.00 2017-07-13 21:16:02.000 194 33772.81 159.60 17094.01 88888.00 2017-07-13 21:16:03.000 194 33772.81 159.58 17094.01 88888.00 2017-07-13 21:16:04.000 194 33772.81 159.57 17094.01 88888.00 2017-07-13 21:16:05.000 194 33772.87 159.58 17094.04 37852.72 2017-07-13 21:16:06.000 194 33772.85 159.62 17094.06 88888.00 2017-07-13 21:16:07.000 194 33772.87 159.63 17094.07 88888.00 2017-07-13 21:16:08.000 194 33772.85 159.65 17094.04 88888.00 2017-07-13 21:16:09.000 194 33772.86 159.66 17094.06 88888.00 2017-07-13 21:16:10.000 194 33772.86 159.65 17094.06 37852.75 2017-07-13 21:16:11.000 194 33772.83 159.68 17094.03 88888.00 2017-07-13 21:16:12.000 194 33772.83 159.72 17094.02 88888.00 2017-07-13 21:16:13.000 194 33772.83 159.66 17094.00 88888.00 2017-07-13 21:16:14.000 194 33772.83 159.64 17094.00 88888.00 2017-07-13 21:16:15.000 194 33772.83 159.64 17093.99 37852.71 2017-07-13 21:16:16.000 194 33772.85 159.67 17093.99 88888.00 2017-07-13 21:16:17.000 194 33772.87 159.67 17094.00 88888.00 2017-07-13 21:16:18.000 194 33772.87 159.64 17093.94 88888.00 2017-07-13 21:16:19.000 194 33772.85 159.65 17093.93 88888.00 2017-07-13 21:16:20.000 194 33772.84 159.67 17093.95 37852.84 2017-07-13 21:16:21.000 194 33772.82 159.65 17093.98 88888.00 2017-07-13 21:16:22.000 194 33772.87 159.66 17093.95 88888.00 2017-07-13 21:16:23.000 194 33772.85 159.65 17093.94 88888.00 2017-07-13 21:16:24.000 194 33772.81 159.61 17093.95 88888.00 2017-07-13 21:16:25.000 194 33772.84 159.57 17093.94 37852.83 2017-07-13 21:16:26.000 194 33772.87 159.57 17093.99 88888.00 2017-07-13 21:16:27.000 194 33772.86 159.57 17093.97 88888.00 2017-07-13 21:16:28.000 194 33772.86 159.57 17093.94 88888.00 2017-07-13 21:16:29.000 194 33772.83 159.58 17093.96 88888.00 2017-07-13 21:16:30.000 194 33772.83 159.56 17094.02 37852.77 2017-07-13 21:16:31.000 194 33772.84 159.56 17094.02 88888.00 2017-07-13 21:16:32.000 194 33772.84 159.51 17094.02 88888.00 2017-07-13 21:16:33.000 194 33772.84 159.54 17094.04 88888.00 2017-07-13 21:16:34.000 194 33772.85 159.56 17094.02 88888.00 2017-07-13 21:16:35.000 194 33772.85 159.56 17093.98 37852.75 2017-07-13 21:16:36.000 194 33772.85 159.56 17094.00 88888.00 2017-07-13 21:16:37.000 194 33772.87 159.50 17093.96 88888.00 2017-07-13 21:16:38.000 194 33772.94 159.51 17093.92 88888.00 2017-07-13 21:16:39.000 194 33772.91 159.56 17093.94 88888.00 2017-07-13 21:16:40.000 194 33772.90 159.61 17093.94 37852.83 2017-07-13 21:16:41.000 194 33772.87 159.59 17093.95 88888.00 2017-07-13 21:16:42.000 194 33772.87 159.54 17093.99 88888.00 2017-07-13 21:16:43.000 194 33772.84 159.50 17093.98 88888.00 2017-07-13 21:16:44.000 194 33772.86 159.49 17093.94 88888.00 2017-07-13 21:16:45.000 194 33772.91 159.51 17093.98 37852.79 2017-07-13 21:16:46.000 194 33772.88 159.48 17093.97 88888.00 2017-07-13 21:16:47.000 194 33772.86 159.46 17093.95 88888.00 2017-07-13 21:16:48.000 194 33772.87 159.43 17093.94 88888.00 2017-07-13 21:16:49.000 194 33772.84 159.43 17093.95 88888.00 2017-07-13 21:16:50.000 194 33772.89 159.44 17093.93 37852.76 2017-07-13 21:16:51.000 194 33772.90 159.42 17093.93 88888.00 2017-07-13 21:16:52.000 194 33772.93 159.44 17093.96 88888.00 2017-07-13 21:16:53.000 194 33772.94 159.46 17093.94 88888.00 2017-07-13 21:16:54.000 194 33772.96 159.43 17093.94 88888.00 2017-07-13 21:16:55.000 194 33772.93 159.46 17093.96 37852.75 2017-07-13 21:16:56.000 194 33772.95 159.49 17093.95 88888.00 2017-07-13 21:16:57.000 194 33772.94 159.47 17093.97 88888.00 2017-07-13 21:16:58.000 194 33772.92 159.46 17093.98 88888.00 2017-07-13 21:16:59.000 194 33772.94 159.50 17093.97 88888.00 2017-07-13 21:17:00.000 194 33772.95 159.50 17093.96 37852.81 2017-07-13 21:17:01.000 194 33772.96 159.50 17093.94 88888.00 2017-07-13 21:17:02.000 194 33772.96 159.52 17093.92 88888.00 2017-07-13 21:17:03.000 194 33773.00 159.52 17093.89 88888.00 2017-07-13 21:17:04.000 194 33773.01 159.54 17093.93 88888.00 2017-07-13 21:17:05.000 194 33773.01 159.51 17093.96 37852.84 2017-07-13 21:17:06.000 194 33773.01 159.47 17093.94 88888.00 2017-07-13 21:17:07.000 194 33772.99 159.45 17093.90 88888.00 2017-07-13 21:17:08.000 194 33772.97 159.42 17093.91 88888.00 2017-07-13 21:17:09.000 194 33772.96 159.41 17093.92 88888.00 2017-07-13 21:17:10.000 194 33773.00 159.43 17093.91 37852.80 2017-07-13 21:17:11.000 194 33773.01 159.51 17093.91 88888.00 2017-07-13 21:17:12.000 194 33772.97 159.49 17093.94 88888.00 2017-07-13 21:17:13.000 194 33772.97 159.43 17094.00 88888.00 2017-07-13 21:17:14.000 194 33773.01 159.39 17094.03 88888.00 2017-07-13 21:17:15.000 194 33773.05 159.43 17093.99 37852.87 2017-07-13 21:17:16.000 194 33773.04 159.50 17093.98 88888.00 2017-07-13 21:17:17.000 194 33773.04 159.54 17093.96 88888.00 2017-07-13 21:17:18.000 194 33773.06 159.53 17093.95 88888.00 2017-07-13 21:17:19.000 194 33773.03 159.48 17093.93 88888.00 2017-07-13 21:17:20.000 194 33773.00 159.47 17093.92 37852.98 2017-07-13 21:17:21.000 194 33773.03 159.51 17093.94 88888.00 2017-07-13 21:17:22.000 194 33773.02 159.50 17093.97 88888.00 2017-07-13 21:17:23.000 194 33773.04 159.49 17093.96 88888.00 2017-07-13 21:17:24.000 194 33773.07 159.44 17093.93 88888.00 2017-07-13 21:17:25.000 194 33773.06 159.37 17093.92 37852.84 2017-07-13 21:17:26.000 194 33773.08 159.40 17093.97 88888.00 2017-07-13 21:17:27.000 194 33773.10 159.42 17093.94 88888.00 2017-07-13 21:17:28.000 194 33773.12 159.43 17093.98 88888.00 2017-07-13 21:17:29.000 194 33773.15 159.44 17094.00 88888.00 2017-07-13 21:17:30.000 194 33773.14 159.44 17094.03 37852.94 2017-07-13 21:17:31.000 194 33773.14 159.47 17094.02 88888.00 2017-07-13 21:17:32.000 194 33773.11 159.48 17093.96 88888.00 2017-07-13 21:17:33.000 194 33773.09 159.47 17093.98 88888.00 2017-07-13 21:17:34.000 194 33773.11 159.46 17093.94 88888.00 2017-07-13 21:17:35.000 194 33773.12 159.40 17093.92 37853.00 2017-07-13 21:17:36.000 194 33773.16 159.41 17093.97 88888.00 2017-07-13 21:17:37.000 194 33773.15 159.42 17094.00 88888.00 2017-07-13 21:17:38.000 194 33773.14 159.41 17093.99 88888.00 2017-07-13 21:17:39.000 194 33773.13 159.44 17094.03 88888.00 2017-07-13 21:17:40.000 194 33773.15 159.43 17094.06 37852.81 2017-07-13 21:17:41.000 194 33773.14 159.42 17093.99 88888.00 2017-07-13 21:17:42.000 194 33773.10 159.43 17094.02 88888.00 2017-07-13 21:17:43.000 194 33773.13 159.43 17094.07 88888.00 2017-07-13 21:17:44.000 194 33773.15 159.40 17094.06 88888.00 2017-07-13 21:17:45.000 194 33773.15 159.39 17094.01 37852.92 2017-07-13 21:17:46.000 194 33773.15 159.41 17094.04 88888.00 2017-07-13 21:17:47.000 194 33773.15 159.43 17094.02 88888.00 2017-07-13 21:17:48.000 194 33773.13 159.40 17094.05 88888.00 2017-07-13 21:17:49.000 194 33773.16 159.41 17094.03 88888.00 2017-07-13 21:17:50.000 194 33773.19 159.45 17094.06 37853.00 2017-07-13 21:17:51.000 194 33773.20 159.44 17094.06 88888.00 2017-07-13 21:17:52.000 194 33773.24 159.46 17094.11 88888.00 2017-07-13 21:17:53.000 194 33773.25 159.45 17094.08 88888.00 2017-07-13 21:17:54.000 194 33773.24 159.46 17094.10 88888.00 2017-07-13 21:17:55.000 194 33773.20 159.44 17094.07 37853.05 2017-07-13 21:17:56.000 194 33773.23 159.45 17094.05 88888.00 2017-07-13 21:17:57.000 194 33773.22 159.45 17094.00 88888.00 2017-07-13 21:17:58.000 194 33773.23 159.44 17093.98 88888.00 2017-07-13 21:17:59.000 194 33773.23 159.39 17093.97 88888.00 2017-07-13 21:18:00.000 194 33773.25 159.40 17094.02 37853.01 2017-07-13 21:18:01.000 194 33773.30 159.40 17094.06 88888.00 2017-07-13 21:18:02.000 194 33773.30 159.41 17094.04 88888.00 2017-07-13 21:18:03.000 194 33773.27 159.45 17094.02 88888.00 2017-07-13 21:18:04.000 194 33773.29 159.44 17094.03 88888.00 2017-07-13 21:18:05.000 194 33773.32 159.44 17094.01 37853.12 2017-07-13 21:18:06.000 194 33773.29 159.44 17094.03 88888.00 2017-07-13 21:18:07.000 194 33773.32 159.43 17094.03 88888.00 2017-07-13 21:18:08.000 194 33773.33 159.41 17094.03 88888.00 2017-07-13 21:18:09.000 194 33773.33 159.36 17094.06 88888.00 2017-07-13 21:18:10.000 194 33773.34 159.38 17094.08 37853.01 2017-07-13 21:18:11.000 194 33773.34 159.43 17094.07 88888.00 2017-07-13 21:18:12.000 194 33773.31 159.41 17094.11 88888.00 2017-07-13 21:18:13.000 194 33773.32 159.38 17094.10 88888.00 2017-07-13 21:18:14.000 194 33773.36 159.41 17094.06 88888.00 2017-07-13 21:18:15.000 194 33773.36 159.42 17094.09 37853.10 2017-07-13 21:18:16.000 194 33773.33 159.41 17094.08 88888.00 2017-07-13 21:18:17.000 194 33773.38 159.41 17094.04 88888.00 2017-07-13 21:18:18.000 194 33773.36 159.41 17094.03 88888.00 2017-07-13 21:18:19.000 194 33773.35 159.44 17094.03 88888.00 2017-07-13 21:18:20.000 194 33773.33 159.44 17094.04 37853.16 2017-07-13 21:18:21.000 194 33773.33 159.39 17094.03 88888.00 2017-07-13 21:18:22.000 194 33773.32 159.40 17094.04 88888.00 2017-07-13 21:18:23.000 194 33773.31 159.44 17094.03 88888.00 2017-07-13 21:18:24.000 194 33773.34 159.42 17094.04 88888.00 2017-07-13 21:18:25.000 194 33773.34 159.40 17094.04 37853.14 2017-07-13 21:18:26.000 194 33773.30 159.39 17094.03 88888.00 2017-07-13 21:18:27.000 194 33773.30 159.41 17094.02 88888.00 2017-07-13 21:18:28.000 194 33773.31 159.38 17094.06 88888.00 2017-07-13 21:18:29.000 194 33773.30 159.33 17094.06 88888.00 2017-07-13 21:18:30.000 194 33773.32 159.41 17094.10 37853.07 2017-07-13 21:18:31.000 194 33773.37 159.42 17094.08 88888.00 2017-07-13 21:18:32.000 194 33773.37 159.42 17094.05 88888.00 2017-07-13 21:18:33.000 194 33773.40 159.43 17094.08 88888.00 2017-07-13 21:18:34.000 194 33773.43 159.41 17094.12 88888.00 2017-07-13 21:18:35.000 194 33773.44 159.40 17094.12 37853.17 2017-07-13 21:18:36.000 194 33773.40 159.37 17094.14 88888.00 2017-07-13 21:18:37.000 194 33773.43 159.38 17094.11 88888.00 2017-07-13 21:18:38.000 194 33773.46 159.40 17094.10 88888.00 2017-07-13 21:18:39.000 194 33773.43 159.39 17094.09 88888.00 2017-07-13 21:18:40.000 194 33773.40 159.37 17094.08 37853.14 2017-07-13 21:18:41.000 194 33773.39 159.32 17094.05 88888.00 2017-07-13 21:18:42.000 194 33773.36 159.29 17094.07 88888.00 2017-07-13 21:18:43.000 194 33773.38 159.34 17094.08 88888.00 2017-07-13 21:18:44.000 194 33773.39 159.39 17094.06 88888.00 2017-07-13 21:18:45.000 194 33773.43 159.42 17094.08 37853.11 2017-07-13 21:18:46.000 194 33773.40 159.35 17094.05 88888.00 2017-07-13 21:18:47.000 194 33773.38 159.31 17094.06 88888.00 2017-07-13 21:18:48.000 194 33773.39 159.32 17094.03 88888.00 2017-07-13 21:18:49.000 194 33773.38 159.32 17094.02 88888.00 2017-07-13 21:18:50.000 194 33773.39 159.34 17094.03 37853.13 2017-07-13 21:18:51.000 194 33773.39 159.30 17094.01 88888.00 2017-07-13 21:18:52.000 194 33773.35 159.26 17094.00 88888.00 2017-07-13 21:18:53.000 194 33773.38 159.27 17094.02 88888.00 2017-07-13 21:18:54.000 194 33773.40 159.28 17094.05 88888.00 2017-07-13 21:18:55.000 194 33773.38 159.29 17094.06 37853.22 2017-07-13 21:18:56.000 194 33773.40 159.27 17094.08 88888.00 2017-07-13 21:18:57.000 194 33773.42 159.24 17094.04 88888.00 2017-07-13 21:18:58.000 194 33773.43 159.25 17094.05 88888.00 2017-07-13 21:18:59.000 194 33773.37 159.26 17094.08 88888.00 2017-07-13 21:19:00.000 194 33773.38 159.24 17094.04 37853.23 2017-07-13 21:19:01.000 194 33773.41 159.22 17094.03 88888.00 2017-07-13 21:19:02.000 194 33773.44 159.24 17094.06 88888.00 2017-07-13 21:19:03.000 194 33773.45 159.27 17094.09 88888.00 2017-07-13 21:19:04.000 194 33773.48 159.26 17094.05 88888.00 2017-07-13 21:19:05.000 194 33773.46 159.23 17094.00 37853.24 2017-07-13 21:19:06.000 194 33773.46 159.21 17094.04 88888.00 2017-07-13 21:19:07.000 194 33773.42 159.22 17094.07 88888.00 2017-07-13 21:19:08.000 194 33773.42 159.24 17094.08 88888.00 2017-07-13 21:19:09.000 194 33773.41 159.25 17094.05 88888.00 2017-07-13 21:19:10.000 194 33773.41 159.24 17094.04 37853.20 2017-07-13 21:19:11.000 194 33773.43 159.28 17094.03 88888.00 2017-07-13 21:19:12.000 194 33773.42 159.27 17094.04 88888.00 2017-07-13 21:19:13.000 194 33773.45 159.30 17094.04 88888.00 2017-07-13 21:19:14.000 194 33773.46 159.32 17094.05 88888.00 2017-07-13 21:19:15.000 194 33773.43 159.27 17094.08 37853.21 2017-07-13 21:19:16.000 194 33773.40 159.23 17094.06 88888.00 2017-07-13 21:19:17.000 194 33773.41 159.24 17094.00 88888.00 2017-07-13 21:19:18.000 194 33773.42 159.25 17094.00 88888.00 2017-07-13 21:19:19.000 194 33773.44 159.28 17094.02 88888.00 2017-07-13 21:19:20.000 194 33773.43 159.32 17094.06 37853.22 2017-07-13 21:19:21.000 194 33773.46 159.31 17094.02 88888.00 2017-07-13 21:19:22.000 194 33773.47 159.36 17094.00 88888.00 2017-07-13 21:19:23.000 194 33773.47 159.40 17094.00 88888.00 2017-07-13 21:19:24.000 194 33773.49 159.37 17094.00 88888.00 2017-07-13 21:19:25.000 194 33773.50 159.40 17094.00 37853.25 2017-07-13 21:19:26.000 194 33773.50 159.40 17094.04 88888.00 2017-07-13 21:19:27.000 194 33773.49 159.40 17094.05 88888.00 2017-07-13 21:19:28.000 194 33773.51 159.40 17094.04 88888.00 2017-07-13 21:19:29.000 194 33773.52 159.37 17094.02 88888.00 2017-07-13 21:19:30.000 194 33773.56 159.33 17094.05 37853.21 2017-07-13 21:19:31.000 194 33773.59 159.40 17094.02 88888.00 2017-07-13 21:19:32.000 194 33773.58 159.43 17094.02 88888.00 2017-07-13 21:19:33.000 194 33773.59 159.42 17094.03 88888.00 2017-07-13 21:19:34.000 194 33773.64 159.40 17094.05 88888.00 2017-07-13 21:19:35.000 194 33773.63 159.41 17094.03 37853.36 2017-07-13 21:19:36.000 194 33773.63 159.43 17094.03 88888.00 2017-07-13 21:19:37.000 194 33773.59 159.46 17094.04 88888.00 2017-07-13 21:19:38.000 194 33773.59 159.47 17094.07 88888.00 2017-07-13 21:19:39.000 194 33773.60 159.50 17094.06 88888.00 2017-07-13 21:19:40.000 194 33773.60 159.45 17094.06 37853.41 2017-07-13 21:19:41.000 194 33773.58 159.45 17094.01 88888.00 2017-07-13 21:19:42.000 194 33773.61 159.42 17094.00 88888.00 2017-07-13 21:19:43.000 194 33773.58 159.44 17094.02 88888.00 2017-07-13 21:19:44.000 194 33773.61 159.44 17094.01 88888.00 2017-07-13 21:19:45.000 194 33773.63 159.43 17094.06 37853.25 2017-07-13 21:19:46.000 194 33773.66 159.42 17094.05 88888.00 2017-07-13 21:19:47.000 194 33773.62 159.41 17094.06 88888.00 2017-07-13 21:19:48.000 194 33773.60 159.40 17094.02 88888.00 2017-07-13 21:19:49.000 194 33773.64 159.36 17094.00 88888.00 2017-07-13 21:19:50.000 194 33773.68 159.34 17094.02 37853.36 2017-07-13 21:19:51.000 194 33773.65 159.35 17094.01 88888.00 2017-07-13 21:19:52.000 194 33773.62 159.38 17094.01 88888.00 2017-07-13 21:19:53.000 194 33773.64 159.42 17094.06 88888.00 2017-07-13 21:19:54.000 194 33773.66 159.43 17094.05 88888.00 2017-07-13 21:19:55.000 194 33773.64 159.44 17094.05 37853.32 2017-07-13 21:19:56.000 194 33773.63 159.42 17094.07 88888.00 2017-07-13 21:19:57.000 194 33773.63 159.40 17094.08 88888.00 2017-07-13 21:19:58.000 194 33773.63 159.37 17094.05 88888.00 2017-07-13 21:19:59.000 194 33773.63 159.40 17094.05 88888.00 2017-07-13 21:20:00.000 194 33773.64 159.40 17094.06 37853.35 2017-07-13 21:20:01.000 194 33773.63 159.33 17094.07 88888.00 2017-07-13 21:20:02.000 194 33773.67 159.35 17094.09 88888.00 2017-07-13 21:20:03.000 194 33773.65 159.37 17094.06 88888.00 2017-07-13 21:20:04.000 194 33773.70 159.39 17094.05 88888.00 2017-07-13 21:20:05.000 194 33773.70 159.40 17094.04 37853.39 2017-07-13 21:20:06.000 194 33773.68 159.41 17094.04 88888.00 2017-07-13 21:20:07.000 194 33773.67 159.44 17094.05 88888.00 2017-07-13 21:20:08.000 194 33773.69 159.43 17094.08 88888.00 2017-07-13 21:20:09.000 194 33773.68 159.42 17094.06 88888.00 2017-07-13 21:20:10.000 194 33773.69 159.43 17094.08 37853.42 2017-07-13 21:20:11.000 194 33773.69 159.39 17094.09 88888.00 2017-07-13 21:20:12.000 194 33773.71 159.40 17094.09 88888.00 2017-07-13 21:20:13.000 194 33773.69 159.42 17094.06 88888.00 2017-07-13 21:20:14.000 194 33773.68 159.44 17094.03 88888.00 2017-07-13 21:20:15.000 194 33773.68 159.41 17094.04 37853.44 2017-07-13 21:20:16.000 194 33773.73 159.40 17094.03 88888.00 2017-07-13 21:20:17.000 194 33773.77 159.42 17094.05 88888.00 2017-07-13 21:20:18.000 194 33773.76 159.47 17094.07 88888.00 2017-07-13 21:20:19.000 194 33773.76 159.45 17094.04 88888.00 2017-07-13 21:20:20.000 194 33773.78 159.46 17094.05 37853.40 2017-07-13 21:20:21.000 194 33773.78 159.47 17094.10 88888.00 2017-07-13 21:20:22.000 194 33773.78 159.46 17094.06 88888.00 2017-07-13 21:20:23.000 194 33773.77 159.42 17094.05 88888.00 2017-07-13 21:20:24.000 194 33773.78 159.45 17094.07 88888.00 2017-07-13 21:20:25.000 194 33773.79 159.45 17094.06 37853.48 2017-07-13 21:20:26.000 194 33773.83 159.47 17094.05 88888.00 2017-07-13 21:20:27.000 194 33773.78 159.46 17094.04 88888.00 2017-07-13 21:20:28.000 194 33773.73 159.44 17094.04 88888.00 2017-07-13 21:20:29.000 194 33773.72 159.41 17093.99 88888.00 2017-07-13 21:20:30.000 194 33773.75 159.41 17093.98 37853.39 2017-07-13 21:20:31.000 194 33773.73 159.45 17093.96 88888.00 2017-07-13 21:20:32.000 194 33773.70 159.42 17093.98 88888.00 2017-07-13 21:20:33.000 194 33773.72 159.40 17094.00 88888.00 2017-07-13 21:20:34.000 194 33773.71 159.42 17093.98 88888.00 2017-07-13 21:20:35.000 194 33773.69 159.40 17093.97 37853.43 2017-07-13 21:20:36.000 194 33773.69 159.39 17094.00 88888.00 2017-07-13 21:20:37.000 194 33773.72 159.37 17094.01 88888.00 2017-07-13 21:20:38.000 194 33773.76 159.39 17094.04 88888.00 2017-07-13 21:20:39.000 194 33773.77 159.37 17094.02 88888.00 2017-07-13 21:20:40.000 194 33773.78 159.37 17093.96 37853.44 2017-07-13 21:20:41.000 194 33773.77 159.37 17094.00 88888.00 2017-07-13 21:20:42.000 194 33773.73 159.37 17094.01 88888.00 2017-07-13 21:20:43.000 194 33773.74 159.37 17094.00 88888.00 2017-07-13 21:20:44.000 194 33773.73 159.34 17094.02 88888.00 2017-07-13 21:20:45.000 194 33773.74 159.36 17094.04 37853.40 2017-07-13 21:20:46.000 194 33773.78 159.41 17094.03 88888.00 2017-07-13 21:20:47.000 194 33773.77 159.42 17094.02 88888.00 2017-07-13 21:20:48.000 194 33773.76 159.38 17093.97 88888.00 2017-07-13 21:20:49.000 194 33773.75 159.33 17093.92 88888.00 2017-07-13 21:20:50.000 194 33773.75 159.32 17093.92 37853.43 2017-07-13 21:20:51.000 194 33773.72 159.33 17093.97 88888.00 2017-07-13 21:20:52.000 194 33773.70 159.32 17093.98 88888.00 2017-07-13 21:20:53.000 194 33773.72 159.33 17093.99 88888.00 2017-07-13 21:20:54.000 194 33773.73 159.33 17094.03 88888.00 2017-07-13 21:20:55.000 194 33773.76 159.30 17094.01 37853.48 2017-07-13 21:20:56.000 194 33773.77 159.33 17094.03 88888.00 2017-07-13 21:20:57.000 194 33773.76 159.34 17094.00 88888.00 2017-07-13 21:20:58.000 194 33773.75 159.34 17094.02 88888.00 2017-07-13 21:20:59.000 194 33773.76 159.31 17093.98 88888.00 2017-07-13 21:21:00.000 194 33773.76 159.32 17093.99 37853.45 2017-07-13 21:21:01.000 194 33773.78 159.34 17093.98 88888.00 2017-07-13 21:21:02.000 194 33773.79 159.37 17094.00 88888.00 2017-07-13 21:21:03.000 194 33773.74 159.35 17093.99 88888.00 2017-07-13 21:21:04.000 194 33773.78 159.38 17094.02 88888.00 2017-07-13 21:21:05.000 194 33773.78 159.38 17094.03 37853.36 2017-07-13 21:21:06.000 194 33773.77 159.38 17094.06 88888.00 2017-07-13 21:21:07.000 194 33773.72 159.38 17094.07 88888.00 2017-07-13 21:21:08.000 194 33773.70 159.38 17094.05 88888.00 2017-07-13 21:21:09.000 194 33773.75 159.40 17094.05 88888.00 2017-07-13 21:21:10.000 194 33773.76 159.36 17094.04 37853.46 2017-07-13 21:21:11.000 194 33773.77 159.37 17094.04 88888.00 2017-07-13 21:21:12.000 194 33773.75 159.35 17094.05 88888.00 2017-07-13 21:21:13.000 194 33773.73 159.34 17094.06 88888.00 2017-07-13 21:21:14.000 194 33773.70 159.34 17094.06 88888.00 2017-07-13 21:21:15.000 194 33773.71 159.29 17094.00 37853.48 2017-07-13 21:21:16.000 194 33773.73 159.31 17093.97 88888.00 2017-07-13 21:21:17.000 194 33773.75 159.35 17094.00 88888.00 2017-07-13 21:21:18.000 194 33773.75 159.34 17093.99 88888.00 2017-07-13 21:21:19.000 194 33773.73 159.32 17093.99 88888.00 2017-07-13 21:21:20.000 194 33773.78 159.33 17094.02 37853.41 2017-07-13 21:21:21.000 194 33773.75 159.33 17094.02 88888.00 2017-07-13 21:21:22.000 194 33773.78 159.32 17094.00 88888.00 2017-07-13 21:21:23.000 194 33773.78 159.33 17093.96 88888.00 2017-07-13 21:21:24.000 194 33773.73 159.36 17093.96 88888.00 2017-07-13 21:21:25.000 194 33773.73 159.35 17094.00 37853.47 2017-07-13 21:21:26.000 194 33773.72 159.32 17093.99 88888.00 2017-07-13 21:21:27.000 194 33773.71 159.32 17094.01 88888.00 2017-07-13 21:21:28.000 194 33773.68 159.32 17093.98 88888.00 2017-07-13 21:21:29.000 194 33773.66 159.32 17093.98 88888.00 2017-07-13 21:21:30.000 194 33773.66 159.32 17093.98 37853.43 2017-07-13 21:21:31.000 194 33773.64 159.33 17093.97 88888.00 2017-07-13 21:21:32.000 194 33773.60 159.31 17093.95 88888.00 2017-07-13 21:21:33.000 194 33773.62 159.34 17093.97 88888.00 2017-07-13 21:21:34.000 194 33773.65 159.35 17094.00 88888.00 2017-07-13 21:21:35.000 194 33773.65 159.34 17093.96 37853.39 2017-07-13 21:21:36.000 194 33773.66 159.34 17093.98 88888.00 2017-07-13 21:21:37.000 194 33773.67 159.37 17093.99 88888.00 2017-07-13 21:21:38.000 194 33773.70 159.42 17093.95 88888.00 2017-07-13 21:21:39.000 194 33773.72 159.40 17093.94 88888.00 2017-07-13 21:21:40.000 194 33773.68 159.41 17093.91 37853.41 2017-07-13 21:21:41.000 194 33773.70 159.39 17093.94 88888.00 2017-07-13 21:21:42.000 194 33773.72 159.35 17093.95 88888.00 2017-07-13 21:21:43.000 194 33773.72 159.36 17093.97 88888.00 2017-07-13 21:21:44.000 194 33773.72 159.32 17093.99 88888.00 2017-07-13 21:21:45.000 194 33773.72 159.32 17093.96 37853.39 2017-07-13 21:21:46.000 194 33773.67 159.33 17093.99 88888.00 2017-07-13 21:21:47.000 194 33773.64 159.28 17094.00 88888.00 2017-07-13 21:21:48.000 194 33773.63 159.29 17093.98 88888.00 2017-07-13 21:21:49.000 194 33773.64 159.31 17093.98 88888.00 2017-07-13 21:21:50.000 194 33773.70 159.31 17093.99 37853.37 2017-07-13 21:21:51.000 194 33773.68 159.27 17093.99 88888.00 2017-07-13 21:21:52.000 194 33773.66 159.29 17094.00 88888.00 2017-07-13 21:21:53.000 194 33773.66 159.32 17093.96 88888.00 2017-07-13 21:21:54.000 194 33773.65 159.32 17093.98 88888.00 2017-07-13 21:21:55.000 194 33773.66 159.32 17094.00 37853.40 2017-07-13 21:21:56.000 194 33773.66 159.36 17094.04 88888.00 2017-07-13 21:21:57.000 194 33773.65 159.34 17094.00 88888.00 2017-07-13 21:21:58.000 194 33773.67 159.36 17094.01 88888.00 2017-07-13 21:21:59.000 194 33773.67 159.33 17093.98 88888.00 2017-07-13 21:22:00.000 194 33773.69 159.31 17093.95 37853.33 2017-07-13 21:22:01.000 194 33773.70 159.33 17094.00 88888.00 2017-07-13 21:22:02.000 194 33773.71 159.37 17093.98 88888.00 2017-07-13 21:22:03.000 194 33773.68 159.40 17093.97 88888.00 2017-07-13 21:22:04.000 194 33773.71 159.36 17093.97 88888.00 2017-07-13 21:22:05.000 194 33773.71 159.34 17093.99 37853.42 2017-07-13 21:22:06.000 194 33773.70 159.32 17094.07 88888.00 2017-07-13 21:22:07.000 194 33773.68 159.33 17094.05 88888.00 2017-07-13 21:22:08.000 194 33773.69 159.34 17094.04 88888.00 2017-07-13 21:22:09.000 194 33773.70 159.33 17094.05 88888.00 2017-07-13 21:22:10.000 194 33773.75 159.31 17094.05 37853.47 2017-07-13 21:22:11.000 194 33773.73 159.28 17094.06 88888.00 2017-07-13 21:22:12.000 194 33773.69 159.28 17094.04 88888.00 2017-07-13 21:22:13.000 194 33773.66 159.26 17094.01 88888.00 2017-07-13 21:22:14.000 194 33773.63 159.27 17094.01 88888.00 2017-07-13 21:22:15.000 194 33773.66 159.28 17094.02 37853.29 2017-07-13 21:22:16.000 194 33773.69 159.32 17094.02 88888.00 2017-07-13 21:22:17.000 194 33773.71 159.35 17094.04 88888.00 2017-07-13 21:22:18.000 194 33773.68 159.32 17094.07 88888.00 2017-07-13 21:22:19.000 194 33773.68 159.32 17094.09 88888.00 2017-07-13 21:22:20.000 194 33773.68 159.34 17094.12 37853.38 2017-07-13 21:22:21.000 194 33773.62 159.35 17094.07 88888.00 2017-07-13 21:22:22.000 194 33773.64 159.36 17094.07 88888.00 2017-07-13 21:22:23.000 194 33773.66 159.37 17094.13 88888.00 2017-07-13 21:22:24.000 194 33773.64 159.37 17094.16 88888.00 2017-07-13 21:22:25.000 194 33773.65 159.35 17094.15 37853.31 2017-07-13 21:22:26.000 194 33773.61 159.36 17094.14 88888.00 2017-07-13 21:22:27.000 194 33773.58 159.31 17094.14 88888.00 2017-07-13 21:22:28.000 194 33773.57 159.29 17094.11 88888.00 2017-07-13 21:22:29.000 194 33773.60 159.30 17094.10 88888.00 2017-07-13 21:22:30.000 194 33773.60 159.31 17094.05 37853.40 2017-07-13 21:22:31.000 194 33773.58 159.27 17094.07 88888.00 2017-07-13 21:22:32.000 194 33773.58 159.29 17094.04 88888.00 2017-07-13 21:22:33.000 194 33773.62 159.31 17094.07 88888.00 2017-07-13 21:22:34.000 194 33773.64 159.30 17094.08 88888.00 2017-07-13 21:22:35.000 194 33773.61 159.24 17094.02 37853.29 2017-07-13 21:22:36.000 194 33773.60 159.23 17094.04 88888.00 2017-07-13 21:22:37.000 194 33773.59 159.25 17094.03 88888.00 2017-07-13 21:22:38.000 194 33773.57 159.23 17093.99 88888.00 2017-07-13 21:22:39.000 194 33773.60 159.18 17093.98 88888.00 2017-07-13 21:22:40.000 194 33773.63 159.26 17093.97 37853.27 2017-07-13 21:22:41.000 194 33773.60 159.31 17093.96 88888.00 2017-07-13 21:22:42.000 194 33773.60 159.31 17093.96 88888.00 2017-07-13 21:22:43.000 194 33773.61 159.30 17093.99 88888.00 2017-07-13 21:22:44.000 194 33773.61 159.31 17094.01 88888.00 2017-07-13 21:22:45.000 194 33773.57 159.29 17094.01 37853.31 2017-07-13 21:22:46.000 194 33773.60 159.27 17094.01 88888.00 2017-07-13 21:22:47.000 194 33773.59 159.29 17094.02 88888.00 2017-07-13 21:22:48.000 194 33773.61 159.32 17094.05 88888.00 2017-07-13 21:22:49.000 194 33773.65 159.32 17094.07 88888.00 2017-07-13 21:22:50.000 194 33773.61 159.28 17094.03 37853.27 2017-07-13 21:22:51.000 194 33773.59 159.27 17093.97 88888.00 2017-07-13 21:22:52.000 194 33773.60 159.30 17093.95 88888.00 2017-07-13 21:22:53.000 194 33773.63 159.30 17093.96 88888.00 2017-07-13 21:22:54.000 194 33773.63 159.31 17093.99 88888.00 2017-07-13 21:22:55.000 194 33773.64 159.29 17094.01 37853.27 2017-07-13 21:22:56.000 194 33773.63 159.30 17094.00 88888.00 2017-07-13 21:22:57.000 194 33773.58 159.32 17094.01 88888.00 2017-07-13 21:22:58.000 194 33773.59 159.34 17094.06 88888.00 2017-07-13 21:22:59.000 194 33773.61 159.36 17094.04 88888.00 2017-07-13 21:23:00.000 194 33773.63 159.32 17094.01 37853.30 2017-07-13 21:23:01.000 194 33773.61 159.33 17094.00 88888.00 2017-07-13 21:23:02.000 194 33773.63 159.33 17094.00 88888.00 2017-07-13 21:23:03.000 194 33773.59 159.33 17093.98 88888.00 2017-07-13 21:23:04.000 194 33773.56 159.31 17093.99 88888.00 2017-07-13 21:23:05.000 194 33773.60 159.33 17093.96 37853.34 2017-07-13 21:23:06.000 194 33773.59 159.33 17093.94 88888.00 2017-07-13 21:23:07.000 194 33773.57 159.32 17093.98 88888.00 2017-07-13 21:23:08.000 194 33773.58 159.36 17093.98 88888.00 2017-07-13 21:23:09.000 194 33773.61 159.37 17093.99 88888.00 2017-07-13 21:23:10.000 194 33773.61 159.34 17094.01 37853.26 2017-07-13 21:23:11.000 194 33773.60 159.34 17093.99 88888.00 2017-07-13 21:23:12.000 194 33773.57 159.33 17093.98 88888.00 2017-07-13 21:23:13.000 194 33773.56 159.31 17094.01 88888.00 2017-07-13 21:23:14.000 194 33773.59 159.31 17094.00 88888.00 2017-07-13 21:23:15.000 194 33773.58 159.30 17093.98 37853.26 2017-07-13 21:23:16.000 194 33773.55 159.27 17093.97 88888.00 2017-07-13 21:23:17.000 194 33773.59 159.26 17093.97 88888.00 2017-07-13 21:23:18.000 194 33773.58 159.30 17093.97 88888.00 2017-07-13 21:23:19.000 194 33773.56 159.29 17094.00 88888.00 2017-07-13 21:23:20.000 194 33773.57 159.32 17094.04 37853.32 2017-07-13 21:23:21.000 194 33773.59 159.31 17094.02 88888.00 2017-07-13 21:23:22.000 194 33773.56 159.32 17093.97 88888.00 2017-07-13 21:23:23.000 194 33773.55 159.33 17093.98 88888.00 2017-07-13 21:23:24.000 194 33773.55 159.35 17093.95 88888.00 2017-07-13 21:23:25.000 194 33773.53 159.34 17093.95 37853.26 2017-07-13 21:23:26.000 194 33773.55 159.29 17093.98 88888.00 2017-07-13 21:23:27.000 194 33773.58 159.28 17093.96 88888.00 2017-07-13 21:23:28.000 194 33773.58 159.32 17093.96 88888.00 2017-07-13 21:23:29.000 194 33773.57 159.34 17093.92 88888.00 2017-07-13 21:23:30.000 194 33773.63 159.35 17093.89 37853.20 2017-07-13 21:23:31.000 194 33773.61 159.32 17093.91 88888.00 2017-07-13 21:23:32.000 194 33773.62 159.34 17093.91 88888.00 2017-07-13 21:23:33.000 194 33773.57 159.29 17093.96 88888.00 2017-07-13 21:23:34.000 194 33773.57 159.24 17093.96 88888.00 2017-07-13 21:23:35.000 194 33773.61 159.25 17094.00 37853.20 2017-07-13 21:23:36.000 194 33773.63 159.24 17093.99 88888.00 2017-07-13 21:23:37.000 194 33773.64 159.29 17094.01 88888.00 2017-07-13 21:23:38.000 194 33773.63 159.30 17093.98 88888.00 2017-07-13 21:23:39.000 194 33773.64 159.24 17093.94 88888.00 2017-07-13 21:23:40.000 194 33773.65 159.22 17093.95 37853.36 2017-07-13 21:23:41.000 194 33773.63 159.20 17093.94 88888.00 2017-07-13 21:23:42.000 194 33773.59 159.20 17093.91 88888.00 2017-07-13 21:23:43.000 194 33773.62 159.22 17093.93 88888.00 2017-07-13 21:23:44.000 194 33773.64 159.24 17093.96 88888.00 2017-07-13 21:23:45.000 194 33773.63 159.23 17093.93 37853.24 2017-07-13 21:23:46.000 194 33773.64 159.26 17093.92 88888.00 2017-07-13 21:23:47.000 194 33773.62 159.27 17093.95 88888.00 2017-07-13 21:23:48.000 194 33773.64 159.28 17093.96 88888.00 2017-07-13 21:23:49.000 194 33773.65 159.25 17093.95 88888.00 2017-07-13 21:23:50.000 194 33773.64 159.25 17093.98 37853.25 2017-07-13 21:23:51.000 194 33773.62 159.23 17093.98 88888.00 2017-07-13 21:23:52.000 194 33773.63 159.21 17093.98 88888.00 2017-07-13 21:23:53.000 194 33773.62 159.22 17093.98 88888.00 2017-07-13 21:23:54.000 194 33773.64 159.20 17093.99 88888.00 2017-07-13 21:23:55.000 194 33773.65 159.24 17093.98 37853.22 2017-07-13 21:23:56.000 194 33773.67 159.27 17094.00 88888.00 2017-07-13 21:23:57.000 194 33773.66 159.28 17093.96 88888.00 2017-07-13 21:23:58.000 194 33773.63 159.30 17093.96 88888.00 2017-07-13 21:23:59.000 194 33773.62 159.28 17093.96 88888.00 2017-07-13 21:24:00.000 194 33773.63 159.26 17093.99 37853.32 2017-07-13 21:24:01.000 194 33773.64 159.24 17094.00 88888.00 2017-07-13 21:24:02.000 194 33773.64 159.27 17094.00 88888.00 2017-07-13 21:24:03.000 194 33773.64 159.27 17093.94 88888.00 2017-07-13 21:24:04.000 194 33773.59 159.27 17093.97 88888.00 2017-07-13 21:24:05.000 194 33773.62 159.26 17093.98 37853.24 2017-07-13 21:24:06.000 194 33773.67 159.26 17093.97 88888.00 2017-07-13 21:24:07.000 194 33773.62 159.29 17093.97 88888.00 2017-07-13 21:24:08.000 194 33773.63 159.24 17093.94 88888.00 2017-07-13 21:24:09.000 194 33773.60 159.22 17093.98 88888.00 2017-07-13 21:24:10.000 194 33773.60 159.24 17093.98 37853.16 2017-07-13 21:24:11.000 194 33773.58 159.26 17093.99 88888.00 2017-07-13 21:24:12.000 194 33773.59 159.26 17094.00 88888.00 2017-07-13 21:24:13.000 194 33773.59 159.25 17094.02 88888.00 2017-07-13 21:24:14.000 194 33773.56 159.25 17094.06 88888.00 2017-07-13 21:24:15.000 194 33773.54 159.24 17094.03 37853.29 2017-07-13 21:24:16.000 194 33773.56 159.25 17094.01 88888.00 2017-07-13 21:24:17.000 194 33773.52 159.29 17094.03 88888.00 2017-07-13 21:24:18.000 194 33773.49 159.27 17094.00 88888.00 2017-07-13 21:24:19.000 194 33773.53 159.28 17094.00 88888.00 2017-07-13 21:24:20.000 194 33773.53 159.30 17094.00 37853.22 2017-07-13 21:24:21.000 194 33773.50 159.28 17093.97 88888.00 2017-07-13 21:24:22.000 194 33773.51 159.27 17093.98 88888.00 2017-07-13 21:24:23.000 194 33773.52 159.27 17094.02 88888.00 2017-07-13 21:24:24.000 194 33773.54 159.27 17094.00 88888.00 2017-07-13 21:24:25.000 194 33773.53 159.23 17093.99 37853.24 2017-07-13 21:24:26.000 194 33773.51 159.27 17093.98 88888.00 2017-07-13 21:24:27.000 194 33773.51 159.28 17093.94 88888.00 2017-07-13 21:24:28.000 194 33773.47 159.31 17093.99 88888.00 2017-07-13 21:24:29.000 194 33773.47 159.33 17093.97 88888.00 2017-07-13 21:24:30.000 194 33773.48 159.30 17093.95 37853.26 2017-07-13 21:24:31.000 194 33773.50 159.30 17093.95 88888.00 2017-07-13 21:24:32.000 194 33773.52 159.32 17093.96 88888.00 2017-07-13 21:24:33.000 194 33773.55 159.31 17093.97 88888.00 2017-07-13 21:24:34.000 194 33773.54 159.31 17093.99 88888.00 2017-07-13 21:24:35.000 194 33773.53 159.25 17093.95 37853.24 2017-07-13 21:24:36.000 194 33773.53 159.25 17093.95 88888.00 2017-07-13 21:24:37.000 194 33773.52 159.27 17093.96 88888.00 2017-07-13 21:24:38.000 194 33773.53 159.29 17093.95 88888.00 2017-07-13 21:24:39.000 194 33773.52 159.29 17093.96 88888.00 2017-07-13 21:24:40.000 194 33773.54 159.27 17093.99 37853.29 2017-07-13 21:24:41.000 194 33773.52 159.26 17093.95 88888.00 2017-07-13 21:24:42.000 194 33773.51 159.28 17093.95 88888.00 2017-07-13 21:24:43.000 194 33773.49 159.27 17093.96 88888.00 2017-07-13 21:24:44.000 194 33773.49 159.30 17093.96 88888.00 2017-07-13 21:24:45.000 194 33773.48 159.29 17093.95 37853.15 2017-07-13 21:24:46.000 194 33773.48 159.32 17093.93 88888.00 2017-07-13 21:24:47.000 194 33773.47 159.29 17093.94 88888.00 2017-07-13 21:24:48.000 194 33773.54 159.32 17093.93 88888.00 2017-07-13 21:24:49.000 194 33773.55 159.30 17093.93 88888.00 2017-07-13 21:24:50.000 194 33773.55 159.27 17093.93 37853.23 2017-07-13 21:24:51.000 194 33773.52 159.26 17093.92 88888.00 2017-07-13 21:24:52.000 194 33773.50 159.22 17093.94 88888.00 2017-07-13 21:24:53.000 194 33773.52 159.24 17093.97 88888.00 2017-07-13 21:24:54.000 194 33773.53 159.25 17093.93 88888.00 2017-07-13 21:24:55.000 194 33773.53 159.27 17093.93 37853.13 2017-07-13 21:24:56.000 194 33773.54 159.29 17093.94 88888.00 2017-07-13 21:24:57.000 194 33773.53 159.28 17093.93 88888.00 2017-07-13 21:24:58.000 194 33773.49 159.29 17093.88 88888.00 2017-07-13 21:24:59.000 194 33773.47 159.30 17093.88 88888.00 2017-07-13 21:25:00.000 194 33773.53 159.33 17093.86 37853.22 2017-07-13 21:25:01.000 194 33773.51 159.33 17093.89 88888.00 2017-07-13 21:25:02.000 194 33773.51 159.39 17093.93 88888.00 2017-07-13 21:25:03.000 194 33773.49 159.36 17093.94 88888.00 2017-07-13 21:25:04.000 194 33773.48 159.32 17093.94 88888.00 2017-07-13 21:25:05.000 194 33773.46 159.31 17093.88 37853.21 2017-07-13 21:25:06.000 194 33773.47 159.30 17093.90 88888.00 2017-07-13 21:25:07.000 194 33773.49 159.33 17093.90 88888.00 2017-07-13 21:25:08.000 194 33773.53 159.35 17093.91 88888.00 2017-07-13 21:25:09.000 194 33773.53 159.31 17093.91 88888.00 2017-07-13 21:25:10.000 194 33773.50 159.30 17093.89 37853.28 2017-07-13 21:25:11.000 194 33773.51 159.28 17093.91 88888.00 2017-07-13 21:25:12.000 194 33773.51 159.31 17093.90 88888.00 2017-07-13 21:25:13.000 194 33773.52 159.33 17093.93 88888.00 2017-07-13 21:25:14.000 194 33773.50 159.33 17093.92 88888.00 2017-07-13 21:25:15.000 194 33773.49 159.33 17093.91 37853.08 2017-07-13 21:25:16.000 194 33773.45 159.27 17093.95 88888.00 2017-07-13 21:25:17.000 194 33773.46 159.25 17093.94 88888.00 2017-07-13 21:25:18.000 194 33773.47 159.28 17093.91 88888.00 2017-07-13 21:25:19.000 194 33773.49 159.32 17093.94 88888.00 2017-07-13 21:25:20.000 194 33773.44 159.32 17093.92 37853.18 2017-07-13 21:25:21.000 194 33773.43 159.31 17093.94 88888.00 2017-07-13 21:25:22.000 194 33773.40 159.32 17093.95 88888.00 2017-07-13 21:25:23.000 194 33773.39 159.28 17093.90 88888.00 2017-07-13 21:25:24.000 194 33773.40 159.30 17093.86 88888.00 2017-07-13 21:25:25.000 194 33773.42 159.28 17093.88 37853.18 2017-07-13 21:25:26.000 194 33773.44 159.32 17093.91 88888.00 2017-07-13 21:25:27.000 194 33773.44 159.33 17093.87 88888.00 2017-07-13 21:25:28.000 194 33773.41 159.31 17093.90 88888.00 2017-07-13 21:25:29.000 194 33773.44 159.33 17093.94 88888.00 2017-07-13 21:25:30.000 194 33773.47 159.35 17093.95 37853.19 2017-07-13 21:25:31.000 194 33773.46 159.32 17093.92 88888.00 2017-07-13 21:25:32.000 194 33773.48 159.35 17093.91 88888.00 2017-07-13 21:25:33.000 194 33773.47 159.35 17093.93 88888.00 2017-07-13 21:25:34.000 194 33773.48 159.37 17093.91 88888.00 2017-07-13 21:25:35.000 194 33773.46 159.32 17093.93 37853.04 2017-07-13 21:25:36.000 194 33773.43 159.32 17093.90 88888.00 2017-07-13 21:25:37.000 194 33773.45 159.33 17093.91 88888.00 2017-07-13 21:25:38.000 194 33773.49 159.29 17093.90 88888.00 2017-07-13 21:25:39.000 194 33773.47 159.29 17093.90 88888.00 2017-07-13 21:25:40.000 194 33773.46 159.29 17093.89 37853.17 2017-07-13 21:25:41.000 194 33773.43 159.29 17093.84 88888.00 2017-07-13 21:25:42.000 194 33773.45 159.28 17093.88 88888.00 2017-07-13 21:25:43.000 194 33773.47 159.28 17093.89 88888.00 2017-07-13 21:25:44.000 194 33773.45 159.25 17093.84 88888.00 2017-07-13 21:25:45.000 194 33773.44 159.24 17093.86 37853.15 2017-07-13 21:25:46.000 194 33773.43 159.22 17093.85 88888.00 2017-07-13 21:25:47.000 194 33773.42 159.22 17093.86 88888.00 2017-07-13 21:25:48.000 194 33773.39 159.21 17093.83 88888.00 2017-07-13 21:25:49.000 194 33773.39 159.25 17093.86 88888.00 2017-07-13 21:25:50.000 194 33773.43 159.28 17093.86 37853.16 2017-07-13 21:25:51.000 194 33773.47 159.30 17093.86 88888.00 2017-07-13 21:25:52.000 194 33773.48 159.31 17093.85 88888.00 2017-07-13 21:25:53.000 194 33773.49 159.31 17093.85 88888.00 2017-07-13 21:25:54.000 194 33773.45 159.32 17093.81 88888.00 2017-07-13 21:25:55.000 194 33773.42 159.31 17093.83 37853.10 2017-07-13 21:25:56.000 194 33773.45 159.29 17093.86 88888.00 2017-07-13 21:25:57.000 194 33773.43 159.30 17093.80 88888.00 2017-07-13 21:25:58.000 194 33773.40 159.28 17093.81 88888.00 2017-07-13 21:25:59.000 194 33773.41 159.32 17093.80 88888.00 2017-07-13 21:26:00.000 194 33773.43 159.33 17093.80 37853.14 2017-07-13 21:26:01.000 194 33773.42 159.31 17093.82 88888.00 2017-07-13 21:26:02.000 194 33773.38 159.36 17093.81 88888.00 2017-07-13 21:26:03.000 194 33773.41 159.36 17093.83 88888.00 2017-07-13 21:26:04.000 194 33773.40 159.35 17093.87 88888.00 2017-07-13 21:26:05.000 194 33773.46 159.33 17093.84 37853.14 2017-07-13 21:26:06.000 194 33773.49 159.30 17093.82 88888.00 2017-07-13 21:26:07.000 194 33773.47 159.32 17093.82 88888.00 2017-07-13 21:26:08.000 194 33773.46 159.35 17093.84 88888.00 2017-07-13 21:26:09.000 194 33773.51 159.38 17093.78 88888.00 2017-07-13 21:26:10.000 194 33773.46 159.37 17093.79 37853.18 2017-07-13 21:26:11.000 194 33773.40 159.36 17093.79 88888.00 2017-07-13 21:26:12.000 194 33773.46 159.37 17093.83 88888.00 2017-07-13 21:26:13.000 194 33773.48 159.34 17093.82 88888.00 2017-07-13 21:26:14.000 194 33773.43 159.34 17093.84 88888.00 2017-07-13 21:26:15.000 194 33773.42 159.35 17093.83 37853.18 2017-07-13 21:26:16.000 194 33773.43 159.38 17093.85 88888.00 2017-07-13 21:26:17.000 194 33773.37 159.36 17093.86 88888.00 2017-07-13 21:26:18.000 194 33773.40 159.32 17093.83 88888.00 2017-07-13 21:26:19.000 194 33773.41 159.36 17093.86 88888.00 2017-07-13 21:26:20.000 194 33773.41 159.41 17093.91 37853.12 2017-07-13 21:26:21.000 194 33773.39 159.39 17093.90 88888.00 2017-07-13 21:26:22.000 194 33773.40 159.36 17093.87 88888.00 2017-07-13 21:26:23.000 194 33773.45 159.34 17093.85 88888.00 2017-07-13 21:26:24.000 194 33773.50 159.31 17093.87 88888.00 2017-07-13 21:26:25.000 194 33773.50 159.31 17093.86 37853.20 2017-07-13 21:26:26.000 194 33773.49 159.30 17093.89 88888.00 2017-07-13 21:26:27.000 194 33773.47 159.31 17093.88 88888.00 2017-07-13 21:26:28.000 194 33773.45 159.35 17093.88 88888.00 2017-07-13 21:26:29.000 194 33773.47 159.35 17093.90 88888.00 2017-07-13 21:26:30.000 194 33773.51 159.33 17093.84 37853.18 2017-07-13 21:26:31.000 194 33773.51 159.33 17093.88 88888.00 2017-07-13 21:26:32.000 194 33773.53 159.35 17093.91 88888.00 2017-07-13 21:26:33.000 194 33773.49 159.30 17093.86 88888.00 2017-07-13 21:26:34.000 194 33773.48 159.31 17093.87 88888.00 2017-07-13 21:26:35.000 194 33773.44 159.32 17093.89 37853.07 2017-07-13 21:26:36.000 194 33773.46 159.35 17093.91 88888.00 2017-07-13 21:26:37.000 194 33773.46 159.39 17093.89 88888.00 2017-07-13 21:26:38.000 194 33773.47 159.41 17093.86 88888.00 2017-07-13 21:26:39.000 194 33773.48 159.38 17093.89 88888.00 2017-07-13 21:26:40.000 194 33773.48 159.34 17093.88 37853.16 2017-07-13 21:26:41.000 194 33773.49 159.37 17093.88 88888.00 2017-07-13 21:26:42.000 194 33773.48 159.36 17093.92 88888.00 2017-07-13 21:26:43.000 194 33773.47 159.38 17093.92 88888.00 2017-07-13 21:26:44.000 194 33773.47 159.37 17093.90 88888.00 2017-07-13 21:26:45.000 194 33773.49 159.38 17093.92 37853.22 2017-07-13 21:26:46.000 194 33773.51 159.41 17093.94 88888.00 2017-07-13 21:26:47.000 194 33773.49 159.43 17093.89 88888.00 2017-07-13 21:26:48.000 194 33773.52 159.42 17093.92 88888.00 2017-07-13 21:26:49.000 194 33773.50 159.40 17093.92 88888.00 2017-07-13 21:26:50.000 194 33773.44 159.39 17093.94 37853.16 2017-07-13 21:26:51.000 194 33773.42 159.40 17093.92 88888.00 2017-07-13 21:26:52.000 194 33773.40 159.41 17093.89 88888.00 2017-07-13 21:26:53.000 194 33773.41 159.40 17093.91 88888.00 2017-07-13 21:26:54.000 194 33773.42 159.39 17093.95 88888.00 2017-07-13 21:26:55.000 194 33773.45 159.41 17093.91 37853.16 2017-07-13 21:26:56.000 194 33773.42 159.41 17093.89 88888.00 2017-07-13 21:26:57.000 194 33773.37 159.38 17093.92 88888.00 2017-07-13 21:26:58.000 194 33773.38 159.42 17093.98 88888.00 2017-07-13 21:26:59.000 194 33773.38 159.42 17093.97 88888.00 2017-07-13 21:27:00.000 194 33773.36 159.41 17093.93 37853.10 2017-07-13 21:27:01.000 194 33773.38 159.40 17093.90 88888.00 2017-07-13 21:27:02.000 194 33773.40 159.36 17093.92 88888.00 2017-07-13 21:27:03.000 194 33773.37 159.37 17093.96 88888.00 2017-07-13 21:27:04.000 194 33773.40 159.40 17093.96 88888.00 2017-07-13 21:27:05.000 194 33773.43 159.44 17093.89 37853.20 2017-07-13 21:27:06.000 194 33773.40 159.43 17093.89 88888.00 2017-07-13 21:27:07.000 194 33773.39 159.44 17093.89 88888.00 2017-07-13 21:27:08.000 194 33773.40 159.45 17093.92 88888.00 2017-07-13 21:27:09.000 194 33773.37 159.45 17093.90 88888.00 2017-07-13 21:27:10.000 194 33773.36 159.42 17093.92 37853.16 2017-07-13 21:27:11.000 194 33773.37 159.42 17093.90 88888.00 2017-07-13 21:27:12.000 194 33773.39 159.36 17093.91 88888.00 2017-07-13 21:27:13.000 194 33773.39 159.37 17093.89 88888.00 2017-07-13 21:27:14.000 194 33773.37 159.39 17093.89 88888.00 2017-07-13 21:27:15.000 194 33773.39 159.36 17093.86 37853.07 2017-07-13 21:27:16.000 194 33773.38 159.37 17093.89 88888.00 2017-07-13 21:27:17.000 194 33773.38 159.38 17093.91 88888.00 2017-07-13 21:27:18.000 194 33773.37 159.35 17093.92 88888.00 2017-07-13 21:27:19.000 194 33773.42 159.38 17093.87 88888.00 2017-07-13 21:27:20.000 194 33773.42 159.38 17093.91 37853.12 2017-07-13 21:27:21.000 194 33773.42 159.39 17093.92 88888.00 2017-07-13 21:27:22.000 194 33773.43 159.36 17093.92 88888.00 2017-07-13 21:27:23.000 194 33773.43 159.35 17093.85 88888.00 2017-07-13 21:27:24.000 194 33773.40 159.38 17093.87 88888.00 2017-07-13 21:27:25.000 194 33773.42 159.38 17093.88 37853.11 2017-07-13 21:27:26.000 194 33773.44 159.37 17093.92 88888.00 2017-07-13 21:27:27.000 194 33773.40 159.37 17093.90 88888.00 2017-07-13 21:27:28.000 194 33773.37 159.38 17093.88 88888.00 2017-07-13 21:27:29.000 194 33773.39 159.34 17093.86 88888.00 2017-07-13 21:27:30.000 194 33773.40 159.33 17093.88 37853.12 2017-07-13 21:27:31.000 194 33773.37 159.33 17093.85 88888.00 2017-07-13 21:27:32.000 194 33773.38 159.34 17093.85 88888.00 2017-07-13 21:27:33.000 194 33773.40 159.35 17093.89 88888.00 2017-07-13 21:27:34.000 194 33773.40 159.40 17093.91 88888.00 2017-07-13 21:27:35.000 194 33773.37 159.44 17093.91 37853.12 2017-07-13 21:27:36.000 194 33773.42 159.39 17093.89 88888.00 2017-07-13 21:27:37.000 194 33773.39 159.44 17093.91 88888.00 2017-07-13 21:27:38.000 194 33773.40 159.48 17093.87 88888.00 2017-07-13 21:27:39.000 194 33773.41 159.47 17093.86 88888.00 2017-07-13 21:27:40.000 194 33773.42 159.45 17093.82 37853.19 2017-07-13 21:27:41.000 194 33773.42 159.48 17093.80 88888.00 2017-07-13 21:27:42.000 194 33773.42 159.51 17093.78 88888.00 2017-07-13 21:27:43.000 194 33773.45 159.49 17093.81 88888.00 2017-07-13 21:27:44.000 194 33773.42 159.48 17093.83 88888.00 2017-07-13 21:27:45.000 194 33773.45 159.48 17093.83 37853.17 2017-07-13 21:27:46.000 194 33773.45 159.47 17093.84 88888.00 2017-07-13 21:27:47.000 194 33773.42 159.48 17093.89 88888.00 2017-07-13 21:27:48.000 194 33773.42 159.48 17093.87 88888.00 2017-07-13 21:27:49.000 194 33773.42 159.48 17093.88 88888.00 2017-07-13 21:27:50.000 194 33773.39 159.46 17093.89 37853.06 2017-07-13 21:27:51.000 194 33773.37 159.46 17093.92 88888.00 2017-07-13 21:27:52.000 194 33773.39 159.49 17093.91 88888.00 2017-07-13 21:27:53.000 194 33773.40 159.52 17093.95 88888.00 2017-07-13 21:27:54.000 194 33773.41 159.53 17093.93 88888.00 2017-07-13 21:27:55.000 194 33773.44 159.52 17093.91 37853.08 2017-07-13 21:27:56.000 194 33773.42 159.54 17093.94 88888.00 2017-07-13 21:27:57.000 194 33773.40 159.52 17093.98 88888.00 2017-07-13 21:27:58.000 194 33773.40 159.49 17093.98 88888.00 2017-07-13 21:27:59.000 194 33773.37 159.44 17093.97 88888.00 2017-07-13 21:28:00.000 194 33773.38 159.43 17093.97 37853.12 2017-07-13 21:28:01.000 194 33773.37 159.47 17093.97 88888.00 2017-07-13 21:28:02.000 194 33773.37 159.45 17093.97 88888.00 2017-07-13 21:28:03.000 194 33773.37 159.49 17094.01 88888.00 2017-07-13 21:28:04.000 194 33773.36 159.49 17094.05 88888.00 2017-07-13 21:28:05.000 194 33773.37 159.46 17093.98 37853.06 2017-07-13 21:28:06.000 194 33773.37 159.49 17093.99 88888.00 2017-07-13 21:28:07.000 194 33773.32 159.50 17093.97 88888.00 2017-07-13 21:28:08.000 194 33773.34 159.52 17093.95 88888.00 2017-07-13 21:28:09.000 194 33773.28 159.46 17093.92 88888.00 2017-07-13 21:28:10.000 194 33773.31 159.47 17093.94 37853.06 2017-07-13 21:28:11.000 194 33773.32 159.46 17093.97 88888.00 2017-07-13 21:28:12.000 194 33773.30 159.44 17093.96 88888.00 2017-07-13 21:28:13.000 194 33773.30 159.43 17093.94 88888.00 2017-07-13 21:28:14.000 194 33773.29 159.46 17093.96 88888.00 2017-07-13 21:28:15.000 194 33773.30 159.47 17093.98 37852.93 2017-07-13 21:28:16.000 194 33773.33 159.48 17093.98 88888.00 2017-07-13 21:28:17.000 194 33773.33 159.52 17093.97 88888.00 2017-07-13 21:28:18.000 194 33773.37 159.52 17093.94 88888.00 2017-07-13 21:28:19.000 194 33773.36 159.53 17093.93 88888.00 2017-07-13 21:28:20.000 194 33773.35 159.51 17093.95 37852.98 2017-07-13 21:28:21.000 194 33773.35 159.51 17093.95 88888.00 2017-07-13 21:28:22.000 194 33773.34 159.53 17093.95 88888.00 2017-07-13 21:28:23.000 194 33773.28 159.52 17093.94 88888.00 2017-07-13 21:28:24.000 194 33773.29 159.54 17093.95 88888.00 2017-07-13 21:28:25.000 194 33773.30 159.57 17093.92 37853.08 2017-07-13 21:28:26.000 194 33773.30 159.55 17093.94 88888.00 2017-07-13 21:28:27.000 194 33773.32 159.53 17093.93 88888.00 2017-07-13 21:28:28.000 194 33773.31 159.54 17093.92 88888.00 2017-07-13 21:28:29.000 194 33773.34 159.51 17093.93 88888.00 2017-07-13 21:28:30.000 194 33773.38 159.53 17093.94 37853.07 2017-07-13 21:28:31.000 194 33773.34 159.53 17093.91 88888.00 2017-07-13 21:28:32.000 194 33773.33 159.54 17093.91 88888.00 2017-07-13 21:28:33.000 194 33773.32 159.48 17093.89 88888.00 2017-07-13 21:28:34.000 194 33773.33 159.51 17093.91 88888.00 2017-07-13 21:28:35.000 194 33773.31 159.52 17093.91 37852.89 2017-07-13 21:28:36.000 194 33773.28 159.51 17093.92 88888.00 2017-07-13 21:28:37.000 194 33773.30 159.54 17093.91 88888.00 2017-07-13 21:28:38.000 194 33773.32 159.55 17093.91 88888.00 2017-07-13 21:28:39.000 194 33773.31 159.51 17093.91 88888.00 2017-07-13 21:28:40.000 194 33773.30 159.50 17093.89 37853.04 2017-07-13 21:28:41.000 194 33773.31 159.47 17093.92 88888.00 2017-07-13 21:28:42.000 194 33773.26 159.47 17093.91 88888.00 2017-07-13 21:28:43.000 194 33773.24 159.47 17093.91 88888.00 2017-07-13 21:28:44.000 194 33773.29 159.50 17093.89 88888.00 2017-07-13 21:28:45.000 194 33773.29 159.50 17093.92 37852.99 2017-07-13 21:28:46.000 194 33773.30 159.49 17093.90 88888.00 2017-07-13 21:28:47.000 194 33773.28 159.47 17093.90 88888.00 2017-07-13 21:28:48.000 194 33773.25 159.46 17093.89 88888.00 2017-07-13 21:28:49.000 194 33773.23 159.47 17093.90 88888.00 2017-07-13 21:28:50.000 194 33773.22 159.47 17093.87 37853.02 2017-07-13 21:28:51.000 194 33773.22 159.45 17093.88 88888.00 2017-07-13 21:28:52.000 194 33773.17 159.47 17093.89 88888.00 2017-07-13 21:28:53.000 194 33773.23 159.51 17093.89 88888.00 2017-07-13 21:28:54.000 194 33773.18 159.49 17093.92 88888.00 2017-07-13 21:28:55.000 194 33773.22 159.43 17093.91 37852.96 2017-07-13 21:28:56.000 194 33773.23 159.50 17093.88 88888.00 2017-07-13 21:28:57.000 194 33773.22 159.49 17093.96 88888.00 2017-07-13 21:28:58.000 194 33773.20 159.46 17093.95 88888.00 2017-07-13 21:28:59.000 194 33773.17 159.47 17093.94 88888.00 2017-07-13 21:29:00.000 194 33773.22 159.47 17093.93 37852.94 2017-07-13 21:29:01.000 194 33773.27 159.45 17093.96 88888.00 2017-07-13 21:29:02.000 194 33773.29 159.45 17093.95 88888.00 2017-07-13 21:29:03.000 194 33773.28 159.48 17093.93 88888.00 2017-07-13 21:29:04.000 194 33773.29 159.48 17093.94 88888.00 2017-07-13 21:29:05.000 194 33773.26 159.46 17093.86 37853.00 2017-07-13 21:29:06.000 194 33773.26 159.49 17093.82 88888.00 2017-07-13 21:29:07.000 194 33773.25 159.48 17093.88 88888.00 2017-07-13 21:29:08.000 194 33773.22 159.47 17093.89 88888.00 2017-07-13 21:29:09.000 194 33773.23 159.46 17093.88 88888.00 2017-07-13 21:29:10.000 194 33773.24 159.47 17093.84 37852.82 2017-07-13 21:29:11.000 194 33773.22 159.49 17093.82 88888.00 2017-07-13 21:29:12.000 194 33773.23 159.46 17093.85 88888.00 2017-07-13 21:29:13.000 194 33773.25 159.47 17093.82 88888.00 2017-07-13 21:29:14.000 194 33773.27 159.52 17093.83 88888.00 2017-07-13 21:29:15.000 194 33773.28 159.53 17093.84 37852.90 2017-07-13 21:29:16.000 194 33773.24 159.53 17093.82 88888.00 2017-07-13 21:29:17.000 194 33773.20 159.47 17093.82 88888.00 2017-07-13 21:29:18.000 194 33773.20 159.45 17093.84 88888.00 2017-07-13 21:29:19.000 194 33773.26 159.45 17093.79 88888.00 2017-07-13 21:29:20.000 194 33773.27 159.49 17093.81 37852.93 2017-07-13 21:29:21.000 194 33773.25 159.50 17093.82 88888.00 2017-07-13 21:29:22.000 194 33773.24 159.49 17093.82 88888.00 2017-07-13 21:29:23.000 194 33773.24 159.51 17093.82 88888.00 2017-07-13 21:29:24.000 194 33773.25 159.52 17093.81 88888.00 2017-07-13 21:29:25.000 194 33773.21 159.49 17093.83 37852.99 2017-07-13 21:29:26.000 194 33773.25 159.49 17093.86 88888.00 2017-07-13 21:29:27.000 194 33773.23 159.49 17093.83 88888.00 2017-07-13 21:29:28.000 194 33773.23 159.51 17093.89 88888.00 2017-07-13 21:29:29.000 194 33773.22 159.55 17093.93 88888.00 2017-07-13 21:29:30.000 194 33773.24 159.54 17093.92 37853.03 2017-07-13 21:29:31.000 194 33773.20 159.54 17093.94 88888.00 2017-07-13 21:29:32.000 194 33773.22 159.52 17093.96 88888.00 2017-07-13 21:29:33.000 194 33773.19 159.50 17093.95 88888.00 2017-07-13 21:29:34.000 194 33773.18 159.49 17093.92 88888.00 2017-07-13 21:29:35.000 194 33773.18 159.47 17093.89 37852.99 2017-07-13 21:29:36.000 194 33773.17 159.50 17093.94 88888.00 2017-07-13 21:29:37.000 194 33773.16 159.51 17093.92 88888.00 2017-07-13 21:29:38.000 194 33773.14 159.51 17093.86 88888.00 2017-07-13 21:29:39.000 194 33773.14 159.51 17093.89 88888.00 2017-07-13 21:29:40.000 194 33773.18 159.49 17093.91 37852.89 2017-07-13 21:29:41.000 194 33773.15 159.47 17093.88 88888.00 2017-07-13 21:29:42.000 194 33773.15 159.46 17093.88 88888.00 2017-07-13 21:29:43.000 194 33773.18 159.49 17093.90 88888.00 2017-07-13 21:29:44.000 194 33773.18 159.50 17093.90 88888.00 2017-07-13 21:29:45.000 194 33773.19 159.44 17093.90 37852.94 2017-07-13 21:29:46.000 194 33773.21 159.45 17093.93 88888.00 2017-07-13 21:29:47.000 194 33773.19 159.45 17093.90 88888.00 2017-07-13 21:29:48.000 194 33773.20 159.48 17093.90 88888.00 2017-07-13 21:29:49.000 194 33773.16 159.46 17093.89 88888.00 2017-07-13 21:29:50.000 194 33773.19 159.43 17093.87 37853.07 2017-07-13 21:29:51.000 194 33773.20 159.42 17093.89 88888.00 2017-07-13 21:29:52.000 194 33773.20 159.44 17093.86 88888.00 2017-07-13 21:29:53.000 194 33773.22 159.44 17093.87 88888.00 2017-07-13 21:29:54.000 194 33773.19 159.44 17093.87 88888.00 2017-07-13 21:29:55.000 194 33773.19 159.48 17093.88 37852.91 2017-07-13 21:29:56.000 194 33773.22 159.47 17093.89 88888.00 2017-07-13 21:29:57.000 194 33773.20 159.46 17093.90 88888.00 2017-07-13 21:29:58.000 194 33773.18 159.51 17093.90 88888.00 2017-07-13 21:29:59.000 194 33773.19 159.48 17093.91 88888.00 2017-07-13 21:30:00.000 194 33773.19 159.46 17093.89 37852.94 2017-07-13 21:30:01.000 194 33773.18 159.48 17093.84 88888.00 2017-07-13 21:30:02.000 194 33773.18 159.51 17093.85 88888.00 2017-07-13 21:30:03.000 194 33773.18 159.51 17093.89 88888.00 2017-07-13 21:30:04.000 194 33773.21 159.46 17093.87 88888.00 2017-07-13 21:30:05.000 194 33773.20 159.45 17093.92 37852.97 2017-07-13 21:30:06.000 194 33773.19 159.46 17093.90 88888.00 2017-07-13 21:30:07.000 194 33773.20 159.50 17093.88 88888.00 2017-07-13 21:30:08.000 194 33773.18 159.47 17093.86 88888.00 2017-07-13 21:30:09.000 194 33773.20 159.44 17093.86 88888.00 2017-07-13 21:30:10.000 194 33773.25 159.46 17093.90 37852.83 2017-07-13 21:30:11.000 194 33773.23 159.51 17093.95 88888.00 2017-07-13 21:30:12.000 194 33773.23 159.49 17093.90 88888.00 2017-07-13 21:30:13.000 194 33773.20 159.46 17093.87 88888.00 2017-07-13 21:30:14.000 194 33773.22 159.43 17093.85 88888.00 2017-07-13 21:30:15.000 194 33773.20 159.41 17093.87 37852.92 2017-07-13 21:30:16.000 194 33773.21 159.40 17093.87 88888.00 2017-07-13 21:30:17.000 194 33773.22 159.40 17093.85 88888.00 2017-07-13 21:30:18.000 194 33773.20 159.43 17093.89 88888.00 2017-07-13 21:30:19.000 194 33773.18 159.41 17093.81 88888.00 2017-07-13 21:30:20.000 194 33773.18 159.38 17093.82 37853.01 2017-07-13 21:30:21.000 194 33773.18 159.37 17093.86 88888.00 2017-07-13 21:30:22.000 194 33773.17 159.38 17093.89 88888.00 2017-07-13 21:30:23.000 194 33773.14 159.37 17093.89 88888.00 2017-07-13 21:30:24.000 194 33773.16 159.40 17093.86 88888.00 2017-07-13 21:30:25.000 194 33773.19 159.38 17093.83 37853.01 2017-07-13 21:30:26.000 194 33773.17 159.39 17093.90 88888.00 2017-07-13 21:30:27.000 194 33773.19 159.38 17093.89 88888.00 2017-07-13 21:30:28.000 194 33773.19 159.39 17093.89 88888.00 2017-07-13 21:30:29.000 194 33773.16 159.38 17093.92 88888.00 2017-07-13 21:30:30.000 194 33773.16 159.37 17093.95 37852.96 2017-07-13 21:30:31.000 194 33773.15 159.36 17093.95 88888.00 2017-07-13 21:30:32.000 194 33773.16 159.36 17093.92 88888.00 2017-07-13 21:30:33.000 194 33773.16 159.33 17093.90 88888.00 2017-07-13 21:30:34.000 194 33773.18 159.37 17093.89 88888.00 2017-07-13 21:30:35.000 194 33773.20 159.36 17093.91 37853.01 2017-07-13 21:30:36.000 194 33773.21 159.34 17093.92 88888.00 2017-07-13 21:30:37.000 194 33773.21 159.31 17093.90 88888.00 2017-07-13 21:30:38.000 194 33773.22 159.34 17093.91 88888.00 2017-07-13 21:30:39.000 194 33773.20 159.36 17093.90 88888.00 2017-07-13 21:30:40.000 194 33773.22 159.34 17093.88 37852.88 2017-07-13 21:30:41.000 194 33773.23 159.33 17093.88 88888.00 2017-07-13 21:30:42.000 194 33773.22 159.36 17093.92 88888.00 2017-07-13 21:30:43.000 194 33773.20 159.36 17093.88 88888.00 2017-07-13 21:30:44.000 194 33773.23 159.36 17093.88 88888.00 2017-07-13 21:30:45.000 194 33773.25 159.37 17093.86 37852.90 2017-07-13 21:30:46.000 194 33773.24 159.37 17093.84 88888.00 2017-07-13 21:30:47.000 194 33773.20 159.34 17093.86 88888.00 2017-07-13 21:30:48.000 194 33773.23 159.32 17093.80 88888.00 2017-07-13 21:30:49.000 194 33773.23 159.32 17093.78 88888.00 2017-07-13 21:30:50.000 194 33773.23 159.37 17093.83 37852.96 2017-07-13 21:30:51.000 194 33773.17 159.40 17093.88 88888.00 2017-07-13 21:30:52.000 194 33773.15 159.41 17093.87 88888.00 2017-07-13 21:30:53.000 194 33773.15 159.44 17093.81 88888.00 2017-07-13 21:30:54.000 194 33773.18 159.47 17093.85 88888.00 2017-07-13 21:30:55.000 194 33773.17 159.46 17093.87 37852.95 2017-07-13 21:30:56.000 194 33773.18 159.46 17093.84 88888.00 2017-07-13 21:30:57.000 194 33773.23 159.46 17093.83 88888.00 2017-07-13 21:30:58.000 194 33773.20 159.45 17093.84 88888.00 2017-07-13 21:30:59.000 194 33773.20 159.46 17093.83 88888.00 2017-07-13 21:31:00.000 194 33773.20 159.50 17093.82 37852.94 2017-07-13 21:31:01.000 194 33773.24 159.51 17093.88 88888.00 2017-07-13 21:31:02.000 194 33773.23 159.52 17093.91 88888.00 2017-07-13 21:31:03.000 194 33773.23 159.46 17093.88 88888.00 2017-07-13 21:31:04.000 194 33773.21 159.44 17093.89 88888.00 2017-07-13 21:31:05.000 194 33773.19 159.43 17093.89 37853.01 2017-07-13 21:31:06.000 194 33773.17 159.43 17093.89 88888.00 2017-07-13 21:31:07.000 194 33773.17 159.42 17093.85 88888.00 2017-07-13 21:31:08.000 194 33773.18 159.45 17093.87 88888.00 2017-07-13 21:31:09.000 194 33773.17 159.48 17093.94 88888.00 2017-07-13 21:31:10.000 194 33773.19 159.52 17093.95 37852.94 2017-07-13 21:31:11.000 194 33773.15 159.50 17093.92 88888.00 2017-07-13 21:31:12.000 194 33773.11 159.47 17093.97 88888.00 2017-07-13 21:31:13.000 194 33773.15 159.46 17093.93 88888.00 2017-07-13 21:31:14.000 194 33773.18 159.46 17093.92 88888.00 2017-07-13 21:31:15.000 194 33773.18 159.48 17093.92 37852.83 2017-07-13 21:31:16.000 194 33773.19 159.53 17093.94 88888.00 2017-07-13 21:31:17.000 194 33773.17 159.53 17093.94 88888.00 2017-07-13 21:31:18.000 194 33773.17 159.52 17093.92 88888.00 2017-07-13 21:31:19.000 194 33773.22 159.52 17093.90 88888.00 2017-07-13 21:31:20.000 194 33773.23 159.54 17093.93 37852.98 2017-07-13 21:31:21.000 194 33773.18 159.52 17093.94 88888.00 2017-07-13 21:31:22.000 194 33773.18 159.53 17093.94 88888.00 2017-07-13 21:31:23.000 194 33773.21 159.51 17093.93 88888.00 2017-07-13 21:31:24.000 194 33773.22 159.51 17093.88 88888.00 2017-07-13 21:31:25.000 194 33773.18 159.57 17093.85 37852.94 2017-07-13 21:31:26.000 194 33773.20 159.57 17093.84 88888.00 2017-07-13 21:31:27.000 194 33773.22 159.58 17093.85 88888.00 2017-07-13 21:31:28.000 194 33773.23 159.62 17093.85 88888.00 2017-07-13 21:31:29.000 194 33773.23 159.58 17093.84 88888.00 2017-07-13 21:31:30.000 194 33773.24 159.56 17093.88 37853.01 2017-07-13 21:31:31.000 194 33773.22 159.56 17093.91 88888.00 2017-07-13 21:31:32.000 194 33773.21 159.58 17093.92 88888.00 2017-07-13 21:31:33.000 194 33773.24 159.60 17093.88 88888.00 2017-07-13 21:31:34.000 194 33773.23 159.59 17093.89 88888.00 2017-07-13 21:31:35.000 194 33773.25 159.56 17093.91 37852.92 2017-07-13 21:31:36.000 194 33773.23 159.54 17093.83 88888.00 2017-07-13 21:31:37.000 194 33773.18 159.56 17093.84 88888.00 2017-07-13 21:31:38.000 194 33773.22 159.53 17093.86 88888.00 2017-07-13 21:31:39.000 194 33773.22 159.49 17093.87 88888.00 2017-07-13 21:31:40.000 194 33773.21 159.49 17093.87 37852.88 2017-07-13 21:31:41.000 194 33773.23 159.52 17093.90 88888.00 2017-07-13 21:31:42.000 194 33773.22 159.55 17093.92 88888.00 2017-07-13 21:31:43.000 194 33773.19 159.50 17093.89 88888.00 2017-07-13 21:31:44.000 194 33773.16 159.50 17093.88 88888.00 2017-07-13 21:31:45.000 194 33773.18 159.53 17093.91 37852.94 2017-07-13 21:31:46.000 194 33773.25 159.52 17093.91 88888.00 2017-07-13 21:31:47.000 194 33773.25 159.53 17093.88 88888.00 2017-07-13 21:31:48.000 194 33773.22 159.57 17093.87 88888.00 2017-07-13 21:31:49.000 194 33773.24 159.54 17093.88 88888.00 2017-07-13 21:31:50.000 194 33773.20 159.48 17093.88 37852.99 2017-07-13 21:31:51.000 194 33773.24 159.44 17093.87 88888.00 2017-07-13 21:31:52.000 194 33773.21 159.49 17093.85 88888.00 2017-07-13 21:31:53.000 194 33773.20 159.50 17093.86 88888.00 2017-07-13 21:31:54.000 194 33773.20 159.46 17093.85 88888.00 2017-07-13 21:31:55.000 194 33773.25 159.46 17093.88 37852.99 2017-07-13 21:31:56.000 194 33773.28 159.46 17093.91 88888.00 2017-07-13 21:31:57.000 194 33773.26 159.52 17093.92 88888.00 2017-07-13 21:31:58.000 194 33773.25 159.53 17093.92 88888.00 2017-07-13 21:31:59.000 194 33773.24 159.51 17093.87 88888.00 2017-07-13 21:32:00.000 194 33773.24 159.49 17093.85 37852.95 2017-07-13 21:32:01.000 194 33773.27 159.48 17093.84 88888.00 2017-07-13 21:32:02.000 194 33773.26 159.47 17093.86 88888.00 2017-07-13 21:32:03.000 194 33773.23 159.48 17093.92 88888.00 2017-07-13 21:32:04.000 194 33773.22 159.51 17093.93 88888.00 2017-07-13 21:32:05.000 194 33773.26 159.53 17093.92 37853.03 2017-07-13 21:32:06.000 194 33773.24 159.51 17093.90 88888.00 2017-07-13 21:32:07.000 194 33773.21 159.48 17093.89 88888.00 2017-07-13 21:32:08.000 194 33773.21 159.44 17093.88 88888.00 2017-07-13 21:32:09.000 194 33773.19 159.44 17093.88 88888.00 2017-07-13 21:32:10.000 194 33773.21 159.49 17093.89 37853.00 2017-07-13 21:32:11.000 194 33773.23 159.49 17093.89 88888.00 2017-07-13 21:32:12.000 194 33773.22 159.47 17093.88 88888.00 2017-07-13 21:32:13.000 194 33773.22 159.46 17093.92 88888.00 2017-07-13 21:32:14.000 194 33773.25 159.50 17093.90 88888.00 2017-07-13 21:32:15.000 194 33773.26 159.48 17093.91 37852.94 2017-07-13 21:32:16.000 194 33773.22 159.47 17093.89 88888.00 2017-07-13 21:32:17.000 194 33773.21 159.50 17093.85 88888.00 2017-07-13 21:32:18.000 194 33773.26 159.52 17093.85 88888.00 2017-07-13 21:32:19.000 194 33773.25 159.47 17093.85 88888.00 2017-07-13 21:32:20.000 194 33773.24 159.45 17093.89 37852.97 2017-07-13 21:32:21.000 194 33773.27 159.46 17093.88 88888.00 2017-07-13 21:32:22.000 194 33773.28 159.42 17093.84 88888.00 2017-07-13 21:32:23.000 194 33773.31 159.43 17093.84 88888.00 2017-07-13 21:32:24.000 194 33773.32 159.44 17093.86 88888.00 2017-07-13 21:32:25.000 194 33773.31 159.42 17093.90 37852.99 2017-07-13 21:32:26.000 194 33773.29 159.40 17093.89 88888.00 2017-07-13 21:32:27.000 194 33773.27 159.40 17093.88 88888.00 2017-07-13 21:32:28.000 194 33773.29 159.39 17093.90 88888.00 2017-07-13 21:32:29.000 194 33773.28 159.39 17093.90 88888.00 2017-07-13 21:32:30.000 194 33773.27 159.37 17093.89 37852.91 2017-07-13 21:32:31.000 194 33773.28 159.35 17093.90 88888.00 2017-07-13 21:32:32.000 194 33773.30 159.36 17093.91 88888.00 2017-07-13 21:32:33.000 194 33773.28 159.33 17093.90 88888.00 2017-07-13 21:32:34.000 194 33773.34 159.35 17093.90 88888.00 2017-07-13 21:32:35.000 194 33773.36 159.37 17093.91 37853.00 2017-07-13 21:32:36.000 194 33773.36 159.42 17093.94 88888.00 2017-07-13 21:32:37.000 194 33773.33 159.38 17093.91 88888.00 2017-07-13 21:32:38.000 194 33773.32 159.40 17093.91 88888.00 2017-07-13 21:32:39.000 194 33773.33 159.36 17093.95 88888.00 2017-07-13 21:32:40.000 194 33773.31 159.37 17093.93 37853.07 2017-07-13 21:32:41.000 194 33773.34 159.38 17093.93 88888.00 2017-07-13 21:32:42.000 194 33773.32 159.40 17093.89 88888.00 2017-07-13 21:32:43.000 194 33773.34 159.39 17093.87 88888.00 2017-07-13 21:32:44.000 194 33773.38 159.34 17093.91 88888.00 2017-07-13 21:32:45.000 194 33773.33 159.34 17093.92 37852.93 2017-07-13 21:32:46.000 194 33773.30 159.32 17093.91 88888.00 2017-07-13 21:32:47.000 194 33773.33 159.29 17093.93 88888.00 2017-07-13 21:32:48.000 194 33773.28 159.34 17093.93 88888.00 2017-07-13 21:32:49.000 194 33773.31 159.39 17093.91 88888.00 2017-07-13 21:32:50.000 194 33773.32 159.38 17093.94 37853.05 2017-07-13 21:32:51.000 194 33773.37 159.37 17093.93 88888.00 2017-07-13 21:32:52.000 194 33773.37 159.36 17093.95 88888.00 2017-07-13 21:32:53.000 194 33773.35 159.37 17093.95 88888.00 2017-07-13 21:32:54.000 194 33773.32 159.34 17093.97 88888.00 2017-07-13 21:32:55.000 194 33773.34 159.34 17093.95 37853.12 2017-07-13 21:32:56.000 194 33773.34 159.35 17093.93 88888.00 2017-07-13 21:32:57.000 194 33773.36 159.34 17093.90 88888.00 2017-07-13 21:32:58.000 194 33773.34 159.34 17093.93 88888.00 2017-07-13 21:32:59.000 194 33773.33 159.36 17093.96 88888.00 2017-07-13 21:33:00.000 194 33773.38 159.38 17093.92 37852.99 2017-07-13 21:33:01.000 194 33773.40 159.39 17093.93 88888.00 2017-07-13 21:33:02.000 194 33773.40 159.38 17093.93 88888.00 2017-07-13 21:33:03.000 194 33773.41 159.37 17093.88 88888.00 2017-07-13 21:33:04.000 194 33773.39 159.39 17093.90 88888.00 2017-07-13 21:33:05.000 194 33773.42 159.35 17093.93 37852.99 2017-07-13 21:33:06.000 194 33773.44 159.29 17093.88 88888.00 2017-07-13 21:33:07.000 194 33773.40 159.26 17093.89 88888.00 2017-07-13 21:33:08.000 194 33773.39 159.29 17093.91 88888.00 2017-07-13 21:33:09.000 194 33773.40 159.29 17093.97 88888.00 2017-07-13 21:33:10.000 194 33773.40 159.28 17093.99 37853.09 2017-07-13 21:33:11.000 194 33773.38 159.27 17093.96 88888.00 2017-07-13 21:33:12.000 194 33773.37 159.28 17093.95 88888.00 2017-07-13 21:33:13.000 194 33773.38 159.28 17093.95 88888.00 2017-07-13 21:33:14.000 194 33773.39 159.27 17093.90 88888.00 2017-07-13 21:33:15.000 194 33773.38 159.21 17093.84 37853.12 2017-07-13 21:33:16.000 194 33773.37 159.23 17093.87 88888.00 2017-07-13 21:33:17.000 194 33773.40 159.24 17093.90 88888.00 2017-07-13 21:33:18.000 194 33773.43 159.24 17093.88 88888.00 2017-07-13 21:33:19.000 194 33773.41 159.22 17093.88 88888.00 2017-07-13 21:33:20.000 194 33773.40 159.25 17093.87 37853.14 2017-07-13 21:33:21.000 194 33773.42 159.26 17093.85 88888.00 2017-07-13 21:33:22.000 194 33773.41 159.22 17093.85 88888.00 2017-07-13 21:33:23.000 194 33773.41 159.20 17093.81 88888.00 2017-07-13 21:33:24.000 194 33773.46 159.15 17093.82 88888.00 2017-07-13 21:33:25.000 194 33773.46 159.16 17093.84 37853.09 2017-07-13 21:33:26.000 194 33773.41 159.20 17093.81 88888.00 2017-07-13 21:33:27.000 194 33773.43 159.22 17093.85 88888.00 2017-07-13 21:33:28.000 194 33773.43 159.18 17093.80 88888.00 2017-07-13 21:33:29.000 194 33773.44 159.16 17093.85 88888.00 2017-07-13 21:33:30.000 194 33773.46 159.14 17093.88 37853.17 2017-07-13 21:33:31.000 194 33773.46 159.12 17093.83 88888.00 2017-07-13 21:33:32.000 194 33773.45 159.15 17093.82 88888.00 2017-07-13 21:33:33.000 194 33773.46 159.19 17093.86 88888.00 2017-07-13 21:33:34.000 194 33773.44 159.18 17093.87 88888.00 2017-07-13 21:33:35.000 194 33773.46 159.16 17093.83 37853.19 2017-07-13 21:33:36.000 194 33773.43 159.16 17093.83 88888.00 2017-07-13 21:33:37.000 194 33773.42 159.17 17093.84 88888.00 2017-07-13 21:33:38.000 194 33773.44 159.18 17093.82 88888.00 2017-07-13 21:33:39.000 194 33773.47 159.16 17093.81 88888.00 2017-07-13 21:33:40.000 194 33773.47 159.17 17093.78 37853.21 2017-07-13 21:33:41.000 194 33773.45 159.19 17093.78 88888.00 2017-07-13 21:33:42.000 194 33773.45 159.20 17093.76 88888.00 2017-07-13 21:33:43.000 194 33773.47 159.18 17093.79 88888.00 2017-07-13 21:33:44.000 194 33773.49 159.18 17093.77 88888.00 2017-07-13 21:33:45.000 194 33773.48 159.15 17093.74 37853.21 2017-07-13 21:33:46.000 194 33773.44 159.16 17093.76 88888.00 2017-07-13 21:33:47.000 194 33773.44 159.16 17093.72 88888.00 2017-07-13 21:33:48.000 194 33773.45 159.13 17093.72 88888.00 2017-07-13 21:33:49.000 194 33773.46 159.13 17093.73 88888.00 2017-07-13 21:33:50.000 194 33773.49 159.12 17093.76 37853.20 2017-07-13 21:33:51.000 194 33773.49 159.11 17093.78 88888.00 2017-07-13 21:33:52.000 194 33773.51 159.14 17093.82 88888.00 2017-07-13 21:33:53.000 194 33773.50 159.13 17093.80 88888.00 2017-07-13 21:33:54.000 194 33773.46 159.14 17093.78 88888.00 2017-07-13 21:33:55.000 194 33773.49 159.18 17093.76 37853.24 2017-07-13 21:33:56.000 194 33773.53 159.17 17093.85 88888.00 2017-07-13 21:33:57.000 194 33773.54 159.12 17093.80 88888.00 2017-07-13 21:33:58.000 194 33773.54 159.13 17093.85 88888.00 2017-07-13 21:33:59.000 194 33773.56 159.15 17093.85 88888.00 2017-07-13 21:34:00.000 194 33773.61 159.16 17093.86 37853.26 2017-07-13 21:34:01.000 194 33773.58 159.16 17093.88 88888.00 2017-07-13 21:34:02.000 194 33773.58 159.17 17093.91 88888.00 2017-07-13 21:34:03.000 194 33773.61 159.20 17093.87 88888.00 2017-07-13 21:34:04.000 194 33773.61 159.21 17093.84 88888.00 2017-07-13 21:34:05.000 194 33773.61 159.22 17093.81 37853.24 2017-07-13 21:34:06.000 194 33773.65 159.21 17093.85 88888.00 2017-07-13 21:34:07.000 194 33773.65 159.24 17093.83 88888.00 2017-07-13 21:34:08.000 194 33773.64 159.22 17093.79 88888.00 2017-07-13 21:34:09.000 194 33773.64 159.24 17093.79 88888.00 2017-07-13 21:34:10.000 194 33773.62 159.20 17093.81 37853.32 2017-07-13 21:34:11.000 194 33773.61 159.17 17093.80 88888.00 2017-07-13 21:34:12.000 194 33773.59 159.16 17093.78 88888.00 2017-07-13 21:34:13.000 194 33773.62 159.21 17093.77 88888.00 2017-07-13 21:34:14.000 194 33773.64 159.22 17093.84 88888.00 2017-07-13 21:34:15.000 194 33773.64 159.19 17093.84 37853.28 2017-07-13 21:34:16.000 194 33773.63 159.21 17093.85 88888.00 2017-07-13 21:34:17.000 194 33773.63 159.18 17093.87 88888.00 2017-07-13 21:34:18.000 194 33773.65 159.21 17093.87 88888.00 2017-07-13 21:34:19.000 194 33773.62 159.22 17093.90 88888.00 2017-07-13 21:34:20.000 194 33773.62 159.20 17093.87 37853.30 2017-07-13 21:34:21.000 194 33773.65 159.18 17093.89 88888.00 2017-07-13 21:34:22.000 194 33773.62 159.15 17093.87 88888.00 2017-07-13 21:34:23.000 194 33773.62 159.16 17093.84 88888.00 2017-07-13 21:34:24.000 194 33773.61 159.20 17093.87 88888.00 2017-07-13 21:34:25.000 194 33773.63 159.16 17093.83 37853.36 2017-07-13 21:34:26.000 194 33773.66 159.18 17093.89 88888.00 2017-07-13 21:34:27.000 194 33773.62 159.19 17093.89 88888.00 2017-07-13 21:34:28.000 194 33773.63 159.19 17093.88 88888.00 2017-07-13 21:34:29.000 194 33773.62 159.21 17093.85 88888.00 2017-07-13 21:34:30.000 194 33773.60 159.22 17093.85 37853.30 2017-07-13 21:34:31.000 194 33773.62 159.23 17093.84 88888.00 2017-07-13 21:34:32.000 194 33773.63 159.28 17093.85 88888.00 2017-07-13 21:34:33.000 194 33773.64 159.29 17093.89 88888.00 2017-07-13 21:34:34.000 194 33773.64 159.29 17093.88 88888.00 2017-07-13 21:34:35.000 194 33773.63 159.26 17093.80 37853.31 2017-07-13 21:34:36.000 194 33773.63 159.26 17093.80 88888.00 2017-07-13 21:34:37.000 194 33773.65 159.25 17093.84 88888.00 2017-07-13 21:34:38.000 194 33773.65 159.22 17093.83 88888.00 2017-07-13 21:34:39.000 194 33773.67 159.28 17093.84 88888.00 2017-07-13 21:34:40.000 194 33773.71 159.25 17093.82 37853.33 2017-07-13 21:34:41.000 194 33773.72 159.23 17093.82 88888.00 2017-07-13 21:34:42.000 194 33773.68 159.25 17093.85 88888.00 2017-07-13 21:34:43.000 194 33773.65 159.24 17093.82 88888.00 2017-07-13 21:34:44.000 194 33773.67 159.21 17093.84 88888.00 2017-07-13 21:34:45.000 194 33773.67 159.19 17093.83 37853.39 2017-07-13 21:34:46.000 194 33773.70 159.15 17093.80 88888.00 2017-07-13 21:34:47.000 194 33773.67 159.16 17093.80 88888.00 2017-07-13 21:34:48.000 194 33773.63 159.17 17093.79 88888.00 2017-07-13 21:34:49.000 194 33773.64 159.15 17093.82 88888.00 2017-07-13 21:34:50.000 194 33773.69 159.13 17093.85 37853.30 2017-07-13 21:34:51.000 194 33773.67 159.12 17093.83 88888.00 2017-07-13 21:34:52.000 194 33773.72 159.09 17093.81 88888.00 2017-07-13 21:34:53.000 194 33773.72 159.11 17093.84 88888.00 2017-07-13 21:34:54.000 194 33773.72 159.11 17093.83 88888.00 2017-07-13 21:34:55.000 194 33773.75 159.08 17093.82 37853.34 2017-07-13 21:34:56.000 194 33773.73 159.10 17093.83 88888.00 2017-07-13 21:34:57.000 194 33773.74 159.13 17093.83 88888.00 2017-07-13 21:34:58.000 194 33773.71 159.15 17093.85 88888.00 2017-07-13 21:34:59.000 194 33773.66 159.13 17093.90 88888.00 2017-07-13 21:35:00.000 194 33773.71 159.13 17093.84 37853.43 2017-07-13 21:35:01.000 194 33773.73 159.12 17093.83 88888.00 2017-07-13 21:35:02.000 194 33773.73 159.12 17093.84 88888.00 2017-07-13 21:35:03.000 194 33773.72 159.14 17093.89 88888.00 2017-07-13 21:35:04.000 194 33773.71 159.13 17093.93 88888.00 2017-07-13 21:35:05.000 194 33773.72 159.12 17093.90 37853.42 2017-07-13 21:35:06.000 194 33773.73 159.11 17093.88 88888.00 2017-07-13 21:35:07.000 194 33773.74 159.13 17093.89 88888.00 2017-07-13 21:35:08.000 194 33773.75 159.14 17093.86 88888.00 2017-07-13 21:35:09.000 194 33773.75 159.13 17093.81 88888.00 2017-07-13 21:35:10.000 194 33773.74 159.11 17093.81 37853.46 2017-07-13 21:35:11.000 194 33773.76 159.12 17093.80 88888.00 2017-07-13 21:35:12.000 194 33773.75 159.10 17093.83 88888.00 2017-07-13 21:35:13.000 194 33773.74 159.09 17093.86 88888.00 2017-07-13 21:35:14.000 194 33773.75 159.11 17093.81 88888.00 2017-07-13 21:35:15.000 194 33773.79 159.13 17093.82 37853.34 2017-07-13 21:35:16.000 194 33773.80 159.09 17093.87 88888.00 2017-07-13 21:35:17.000 194 33773.79 159.07 17093.91 88888.00 2017-07-13 21:35:18.000 194 33773.79 159.10 17093.89 88888.00 2017-07-13 21:35:19.000 194 33773.76 159.14 17093.88 88888.00 2017-07-13 21:35:20.000 194 33773.78 159.11 17093.92 37853.38 2017-07-13 21:35:21.000 194 33773.76 159.11 17093.94 88888.00 2017-07-13 21:35:22.000 194 33773.75 159.11 17093.91 88888.00 2017-07-13 21:35:23.000 194 33773.76 159.07 17093.88 88888.00 2017-07-13 21:35:24.000 194 33773.75 159.07 17093.86 88888.00 2017-07-13 21:35:25.000 194 33773.74 159.05 17093.89 37853.49 2017-07-13 21:35:26.000 194 33773.76 159.04 17093.87 88888.00 2017-07-13 21:35:27.000 194 33773.76 159.01 17093.89 88888.00 2017-07-13 21:35:28.000 194 33773.78 159.03 17093.88 88888.00 2017-07-13 21:35:29.000 194 33773.79 159.01 17093.86 88888.00 2017-07-13 21:35:30.000 194 33773.79 159.01 17093.84 37853.48 2017-07-13 21:35:31.000 194 33773.79 159.01 17093.87 88888.00 2017-07-13 21:35:32.000 194 33773.82 158.98 17093.87 88888.00 2017-07-13 21:35:33.000 194 33773.83 158.96 17093.84 88888.00 2017-07-13 21:35:34.000 194 33773.80 158.98 17093.84 88888.00 2017-07-13 21:35:35.000 194 33773.78 158.95 17093.88 37853.38 2017-07-13 21:35:36.000 194 33773.82 158.93 17093.83 88888.00 2017-07-13 21:35:37.000 194 33773.83 158.93 17093.83 88888.00 2017-07-13 21:35:38.000 194 33773.83 158.92 17093.85 88888.00 2017-07-13 21:35:39.000 194 33773.81 158.94 17093.92 88888.00 2017-07-13 21:35:40.000 194 33773.86 158.95 17093.96 37853.35 2017-07-13 21:35:41.000 194 33773.85 158.98 17093.92 88888.00 2017-07-13 21:35:42.000 194 33773.83 158.92 17093.90 88888.00 2017-07-13 21:35:43.000 194 33773.86 158.96 17093.91 88888.00 2017-07-13 21:35:44.000 194 33773.84 158.94 17093.93 88888.00 2017-07-13 21:35:45.000 194 33773.84 158.95 17093.90 37853.50 2017-07-13 21:35:46.000 194 33773.88 158.95 17093.89 88888.00 2017-07-13 21:35:47.000 194 33773.84 158.97 17093.87 88888.00 2017-07-13 21:35:48.000 194 33773.86 158.96 17093.84 88888.00 2017-07-13 21:35:49.000 194 33773.90 158.96 17093.89 88888.00 2017-07-13 21:35:50.000 194 33773.91 158.94 17093.92 37853.56 2017-07-13 21:35:51.000 194 33773.87 158.91 17093.92 88888.00 2017-07-13 21:35:52.000 194 33773.88 158.93 17093.92 88888.00 2017-07-13 21:35:53.000 194 33773.87 158.91 17093.87 88888.00 2017-07-13 21:35:54.000 194 33773.88 158.90 17093.89 88888.00 2017-07-13 21:35:55.000 194 33773.88 158.88 17093.86 37853.63 2017-07-13 21:35:56.000 194 33773.89 158.92 17093.92 88888.00 2017-07-13 21:35:57.000 194 33773.87 158.95 17093.94 88888.00 2017-07-13 21:35:58.000 194 33773.86 158.94 17093.90 88888.00 2017-07-13 21:35:59.000 194 33773.90 158.95 17093.91 88888.00 2017-07-13 21:36:00.000 194 33773.90 158.94 17093.91 37853.45 2017-07-13 21:36:01.000 194 33773.91 158.96 17093.91 88888.00 2017-07-13 21:36:02.000 194 33773.91 158.93 17093.92 88888.00 2017-07-13 21:36:03.000 194 33773.91 158.96 17093.91 88888.00 2017-07-13 21:36:04.000 194 33773.94 158.99 17093.96 88888.00 2017-07-13 21:36:05.000 194 33773.95 158.99 17093.94 37853.55 2017-07-13 21:36:06.000 194 33773.95 158.99 17093.95 88888.00 2017-07-13 21:36:07.000 194 33773.91 158.97 17093.93 88888.00 2017-07-13 21:36:08.000 194 33773.90 158.94 17093.92 88888.00 2017-07-13 21:36:09.000 194 33773.90 158.92 17093.93 88888.00 2017-07-13 21:36:10.000 194 33773.88 158.99 17093.90 37853.52 2017-07-13 21:36:11.000 194 33773.88 158.98 17093.95 88888.00 2017-07-13 21:36:12.000 194 33773.88 158.95 17093.94 88888.00 2017-07-13 21:36:13.000 194 33773.89 158.96 17093.91 88888.00 2017-07-13 21:36:14.000 194 33773.89 158.97 17093.94 88888.00 2017-07-13 21:36:15.000 194 33773.91 158.97 17093.97 37853.53 2017-07-13 21:36:16.000 194 33773.92 158.99 17093.94 88888.00 2017-07-13 21:36:17.000 194 33773.94 159.03 17093.93 88888.00 2017-07-13 21:36:18.000 194 33773.90 159.07 17093.93 88888.00 2017-07-13 21:36:19.000 194 33773.86 159.03 17093.91 88888.00 2017-07-13 21:36:20.000 194 33773.86 159.07 17093.89 37853.42 2017-07-13 21:36:21.000 194 33773.88 159.08 17093.89 88888.00 2017-07-13 21:36:22.000 194 33773.89 159.08 17093.92 88888.00 2017-07-13 21:36:23.000 194 33773.92 159.07 17093.89 88888.00 2017-07-13 21:36:24.000 194 33773.94 159.03 17093.88 88888.00 2017-07-13 21:36:25.000 194 33773.93 159.01 17093.89 37853.47 2017-07-13 21:36:26.000 194 33773.89 159.01 17093.83 88888.00 2017-07-13 21:36:27.000 194 33773.88 159.03 17093.82 88888.00 2017-07-13 21:36:28.000 194 33773.91 159.05 17093.83 88888.00 2017-07-13 21:36:29.000 194 33773.90 159.04 17093.85 88888.00 2017-07-13 21:36:30.000 194 33773.91 159.04 17093.87 37853.53 2017-07-13 21:36:31.000 194 33773.96 159.06 17093.88 88888.00 2017-07-13 21:36:32.000 194 33773.92 159.10 17093.90 88888.00 2017-07-13 21:36:33.000 194 33773.91 159.07 17093.90 88888.00 2017-07-13 21:36:34.000 194 33773.92 159.09 17093.88 88888.00 2017-07-13 21:36:35.000 194 33773.92 159.07 17093.85 37853.54 2017-07-13 21:36:36.000 194 33773.92 159.03 17093.81 88888.00 2017-07-13 21:36:37.000 194 33773.89 159.05 17093.83 88888.00 2017-07-13 21:36:38.000 194 33773.91 159.06 17093.85 88888.00 2017-07-13 21:36:39.000 194 33773.94 159.06 17093.87 88888.00 2017-07-13 21:36:40.000 194 33773.93 159.05 17093.84 37853.54 2017-07-13 21:36:41.000 194 33773.93 159.07 17093.80 88888.00 2017-07-13 21:36:42.000 194 33773.96 159.08 17093.84 88888.00 2017-07-13 21:36:43.000 194 33774.00 159.09 17093.86 88888.00 2017-07-13 21:36:44.000 194 33774.03 159.09 17093.86 88888.00 2017-07-13 21:36:45.000 194 33774.04 159.06 17093.80 37853.61 2017-07-13 21:36:46.000 194 33774.03 159.02 17093.81 88888.00 2017-07-13 21:36:47.000 194 33774.03 158.99 17093.82 88888.00 2017-07-13 21:36:48.000 194 33774.06 158.97 17093.85 88888.00 2017-07-13 21:36:49.000 194 33774.07 158.98 17093.84 88888.00 2017-07-13 21:36:50.000 194 33774.09 158.99 17093.81 37853.55 2017-07-13 21:36:51.000 194 33774.06 159.00 17093.83 88888.00 2017-07-13 21:36:52.000 194 33774.06 159.03 17093.86 88888.00 2017-07-13 21:36:53.000 194 33774.04 158.99 17093.87 88888.00 2017-07-13 21:36:54.000 194 33774.03 159.01 17093.88 88888.00 2017-07-13 21:36:55.000 194 33774.03 159.00 17093.90 37853.61 2017-07-13 21:36:56.000 194 33774.05 159.03 17093.87 88888.00 2017-07-13 21:36:57.000 194 33774.03 159.01 17093.84 88888.00 2017-07-13 21:36:58.000 194 33774.08 159.02 17093.88 88888.00 2017-07-13 21:36:59.000 194 33774.08 159.01 17093.89 88888.00 2017-07-13 21:37:00.000 194 33774.05 159.03 17093.89 37853.63 2017-07-13 21:37:01.000 194 33774.09 158.99 17093.88 88888.00 2017-07-13 21:37:02.000 194 33774.10 158.96 17093.88 88888.00 2017-07-13 21:37:03.000 194 33774.09 158.97 17093.88 88888.00 2017-07-13 21:37:04.000 194 33774.06 158.97 17093.88 88888.00 2017-07-13 21:37:05.000 194 33774.06 158.95 17093.88 37853.65 2017-07-13 21:37:06.000 194 33774.03 158.99 17093.89 88888.00 2017-07-13 21:37:07.000 194 33774.01 159.00 17093.85 88888.00 2017-07-13 21:37:08.000 194 33774.02 158.95 17093.85 88888.00 2017-07-13 21:37:09.000 194 33774.00 158.91 17093.86 88888.00 2017-07-13 21:37:10.000 194 33773.99 158.90 17093.87 37853.68 2017-07-13 21:37:11.000 194 33774.01 158.93 17093.90 88888.00 2017-07-13 21:37:12.000 194 33774.03 158.94 17093.95 88888.00 2017-07-13 21:37:13.000 194 33774.01 158.97 17093.92 88888.00 2017-07-13 21:37:14.000 194 33774.03 158.92 17093.96 88888.00 2017-07-13 21:37:15.000 194 33774.06 158.88 17093.93 37853.60 2017-07-13 21:37:16.000 194 33774.03 158.92 17093.95 88888.00 2017-07-13 21:37:17.000 194 33774.04 158.96 17093.96 88888.00 2017-07-13 21:37:18.000 194 33774.09 158.97 17093.94 88888.00 2017-07-13 21:37:19.000 194 33774.08 158.95 17093.97 88888.00 2017-07-13 21:37:20.000 194 33774.09 158.96 17093.97 37853.65 2017-07-13 21:37:21.000 194 33774.07 158.95 17093.95 88888.00 2017-07-13 21:37:22.000 194 33774.09 158.94 17093.96 88888.00 2017-07-13 21:37:23.000 194 33774.07 158.92 17093.95 88888.00 2017-07-13 21:37:24.000 194 33774.06 158.89 17093.97 88888.00 2017-07-13 21:37:25.000 194 33774.11 158.88 17093.99 37853.60 2017-07-13 21:37:26.000 194 33774.10 158.89 17093.98 88888.00 2017-07-13 21:37:27.000 194 33774.09 158.92 17093.99 88888.00 2017-07-13 21:37:28.000 194 33774.08 158.95 17094.03 88888.00 2017-07-13 21:37:29.000 194 33774.11 158.96 17094.06 88888.00 2017-07-13 21:37:30.000 194 33774.11 158.97 17094.03 37853.59 2017-07-13 21:37:31.000 194 33774.08 158.93 17094.01 88888.00 2017-07-13 21:37:32.000 194 33774.10 158.91 17093.99 88888.00 2017-07-13 21:37:33.000 194 33774.12 158.89 17093.98 88888.00 2017-07-13 21:37:34.000 194 33774.13 158.87 17093.98 88888.00 2017-07-13 21:37:35.000 194 33774.13 158.87 17093.97 37853.71 2017-07-13 21:37:36.000 194 33774.12 158.88 17093.94 88888.00 2017-07-13 21:37:37.000 194 33774.08 158.89 17093.97 88888.00 2017-07-13 21:37:38.000 194 33774.08 158.87 17093.98 88888.00 2017-07-13 21:37:39.000 194 33774.06 158.81 17093.96 88888.00 2017-07-13 21:37:40.000 194 33774.07 158.83 17093.96 37853.78 2017-07-13 21:37:41.000 194 33774.08 158.88 17093.98 88888.00 2017-07-13 21:37:42.000 194 33774.06 158.88 17093.98 88888.00 2017-07-13 21:37:43.000 194 33774.02 158.89 17093.92 88888.00 2017-07-13 21:37:44.000 194 33774.01 158.89 17093.94 88888.00 2017-07-13 21:37:45.000 194 33774.02 158.88 17093.94 37853.65 2017-07-13 21:37:46.000 194 33774.04 158.88 17093.97 88888.00 2017-07-13 21:37:47.000 194 33774.06 158.90 17093.95 88888.00 2017-07-13 21:37:48.000 194 33774.01 158.91 17093.98 88888.00 2017-07-13 21:37:49.000 194 33773.99 158.91 17093.99 88888.00 2017-07-13 21:37:50.000 194 33773.99 158.93 17093.99 37853.67 2017-07-13 21:37:51.000 194 33773.99 158.92 17094.01 88888.00 2017-07-13 21:37:52.000 194 33773.99 158.92 17093.98 88888.00 2017-07-13 21:37:53.000 194 33774.02 158.88 17094.01 88888.00 2017-07-13 21:37:54.000 194 33774.03 158.86 17094.01 88888.00 2017-07-13 21:37:55.000 194 33773.97 158.85 17093.98 37853.65 2017-07-13 21:37:56.000 194 33774.00 158.91 17093.98 88888.00 2017-07-13 21:37:57.000 194 33774.03 158.89 17094.00 88888.00 2017-07-13 21:37:58.000 194 33774.04 158.84 17093.97 88888.00 2017-07-13 21:37:59.000 194 33774.06 158.86 17093.94 88888.00 2017-07-13 21:38:00.000 194 33774.05 158.88 17093.99 37853.64 2017-07-13 21:38:01.000 194 33774.08 158.85 17094.03 88888.00 2017-07-13 21:38:02.000 194 33774.09 158.86 17094.04 88888.00 2017-07-13 21:38:03.000 194 33774.07 158.86 17094.01 88888.00 2017-07-13 21:38:04.000 194 33774.02 158.85 17093.99 88888.00 2017-07-13 21:38:05.000 194 33774.03 158.84 17093.95 37853.65 2017-07-13 21:38:06.000 194 33774.05 158.85 17093.98 88888.00 2017-07-13 21:38:07.000 194 33774.03 158.87 17093.99 88888.00 2017-07-13 21:38:08.000 194 33774.03 158.86 17094.00 88888.00 2017-07-13 21:38:09.000 194 33774.02 158.85 17094.00 88888.00 2017-07-13 21:38:10.000 194 33774.01 158.84 17093.98 37853.62 2017-07-13 21:38:11.000 194 33774.03 158.87 17093.99 88888.00 2017-07-13 21:38:12.000 194 33774.05 158.84 17094.00 88888.00 2017-07-13 21:38:13.000 194 33774.06 158.80 17093.98 88888.00 2017-07-13 21:38:14.000 194 33774.05 158.79 17093.96 88888.00 2017-07-13 21:38:15.000 194 33774.03 158.78 17093.99 37853.59 2017-07-13 21:38:16.000 194 33774.02 158.78 17094.02 88888.00 2017-07-13 21:38:17.000 194 33773.97 158.79 17094.02 88888.00 2017-07-13 21:38:18.000 194 33774.00 158.85 17094.00 88888.00 2017-07-13 21:38:19.000 194 33773.97 158.89 17093.98 88888.00 2017-07-13 21:38:20.000 194 33773.95 158.85 17093.95 37853.64 2017-07-13 21:38:21.000 194 33773.92 158.83 17093.93 88888.00 2017-07-13 21:38:22.000 194 33773.96 158.87 17093.96 88888.00 2017-07-13 21:38:23.000 194 33773.99 158.89 17094.00 88888.00 2017-07-13 21:38:24.000 194 33773.94 158.86 17094.03 88888.00 2017-07-13 21:38:25.000 194 33773.94 158.84 17094.01 37853.64 2017-07-13 21:38:26.000 194 33773.94 158.82 17094.00 88888.00 2017-07-13 21:38:27.000 194 33773.99 158.84 17094.01 88888.00 2017-07-13 21:38:28.000 194 33774.02 158.85 17094.04 88888.00 2017-07-13 21:38:29.000 194 33774.01 158.80 17093.99 88888.00 2017-07-13 21:38:30.000 194 33774.03 158.81 17093.99 37853.66 2017-07-13 21:38:31.000 194 33774.03 158.82 17093.99 88888.00 2017-07-13 21:38:32.000 194 33774.01 158.85 17094.01 88888.00 2017-07-13 21:38:33.000 194 33774.02 158.81 17093.99 88888.00 2017-07-13 21:38:34.000 194 33774.02 158.77 17093.99 88888.00 2017-07-13 21:38:35.000 194 33774.05 158.80 17094.02 37853.64 2017-07-13 21:38:36.000 194 33774.07 158.82 17094.00 88888.00 2017-07-13 21:38:37.000 194 33774.06 158.83 17093.96 88888.00 2017-07-13 21:38:38.000 194 33774.00 158.83 17093.98 88888.00 2017-07-13 21:38:39.000 194 33773.96 158.84 17093.97 88888.00 2017-07-13 21:38:40.000 194 33773.97 158.85 17093.98 37853.61 2017-07-13 21:38:41.000 194 33773.95 158.86 17094.00 88888.00 2017-07-13 21:38:42.000 194 33774.00 158.88 17094.01 88888.00 2017-07-13 21:38:43.000 194 33773.98 158.89 17094.01 88888.00 2017-07-13 21:38:44.000 194 33773.92 158.86 17094.00 88888.00 2017-07-13 21:38:45.000 194 33773.91 158.83 17094.02 37853.64 2017-07-13 21:38:46.000 194 33773.91 158.84 17093.95 88888.00 2017-07-13 21:38:47.000 194 33773.90 158.82 17093.98 88888.00 2017-07-13 21:38:48.000 194 33773.92 158.82 17094.02 88888.00 2017-07-13 21:38:49.000 194 33773.93 158.84 17093.98 88888.00 2017-07-13 21:38:50.000 194 33773.95 158.83 17093.94 37853.71 2017-07-13 21:38:51.000 194 33773.95 158.84 17093.96 88888.00 2017-07-13 21:38:52.000 194 33773.98 158.85 17093.98 88888.00 2017-07-13 21:38:53.000 194 33773.98 158.85 17093.98 88888.00 2017-07-13 21:38:54.000 194 33773.95 158.86 17093.95 88888.00 2017-07-13 21:38:55.000 194 33773.93 158.85 17093.95 37853.54 2017-07-13 21:38:56.000 194 33773.91 158.85 17093.98 88888.00 2017-07-13 21:38:57.000 194 33773.93 158.82 17094.00 88888.00 2017-07-13 21:38:58.000 194 33773.94 158.82 17094.00 88888.00 2017-07-13 21:38:59.000 194 33773.91 158.85 17093.98 88888.00 2017-07-13 21:39:00.000 194 33773.94 158.84 17093.98 37853.65 2017-07-13 21:39:01.000 194 33773.94 158.86 17093.96 88888.00 2017-07-13 21:39:02.000 194 33773.92 158.88 17093.95 88888.00 2017-07-13 21:39:03.000 194 33773.93 158.89 17093.96 88888.00 2017-07-13 21:39:04.000 194 33773.98 158.91 17094.01 88888.00 2017-07-13 21:39:05.000 194 33774.00 158.90 17093.97 37853.60 2017-07-13 21:39:06.000 194 33774.00 158.89 17093.93 88888.00 2017-07-13 21:39:07.000 194 33773.94 158.90 17093.93 88888.00 2017-07-13 21:39:08.000 194 33773.94 158.88 17093.89 88888.00 2017-07-13 21:39:09.000 194 33773.98 158.89 17093.89 88888.00 2017-07-13 21:39:10.000 194 33773.98 158.88 17093.94 37853.55 2017-07-13 21:39:11.000 194 33773.94 158.91 17093.94 88888.00 2017-07-13 21:39:12.000 194 33773.95 158.85 17093.96 88888.00 2017-07-13 21:39:13.000 194 33773.94 158.82 17093.98 88888.00 2017-07-13 21:39:14.000 194 33773.92 158.81 17094.00 88888.00 2017-07-13 21:39:15.000 194 33773.93 158.83 17093.99 37853.65 2017-07-13 21:39:16.000 194 33773.94 158.86 17093.97 88888.00 2017-07-13 21:39:17.000 194 33773.89 158.86 17093.99 88888.00 2017-07-13 21:39:18.000 194 33773.89 158.84 17093.97 88888.00 2017-07-13 21:39:19.000 194 33773.90 158.82 17093.99 88888.00 2017-07-13 21:39:20.000 194 33773.87 158.83 17093.99 37853.64 2017-07-13 21:39:21.000 194 33773.85 158.83 17093.97 88888.00 2017-07-13 21:39:22.000 194 33773.89 158.80 17093.94 88888.00 2017-07-13 21:39:23.000 194 33773.91 158.78 17093.97 88888.00 2017-07-13 21:39:24.000 194 33773.93 158.80 17093.97 88888.00 2017-07-13 21:39:25.000 194 33773.95 158.78 17093.96 37853.65 2017-07-13 21:39:26.000 194 33773.96 158.81 17093.95 88888.00 2017-07-13 21:39:27.000 194 33773.93 158.83 17093.96 88888.00 2017-07-13 21:39:28.000 194 33773.91 158.80 17094.00 88888.00 2017-07-13 21:39:29.000 194 33773.93 158.82 17093.98 88888.00 2017-07-13 21:39:30.000 194 33773.95 158.84 17093.95 37853.66 2017-07-13 21:39:31.000 194 33773.96 158.84 17093.94 88888.00 2017-07-13 21:39:32.000 194 33773.98 158.82 17093.94 88888.00 2017-07-13 21:39:33.000 194 33774.02 158.80 17093.94 88888.00 2017-07-13 21:39:34.000 194 33774.05 158.81 17093.97 88888.00 2017-07-13 21:39:35.000 194 33774.02 158.82 17093.98 37853.67 2017-07-13 21:39:36.000 194 33774.04 158.83 17093.96 88888.00 2017-07-13 21:39:37.000 194 33774.00 158.84 17093.95 88888.00 2017-07-13 21:39:38.000 194 33774.00 158.85 17093.95 88888.00 2017-07-13 21:39:39.000 194 33774.02 158.83 17093.92 88888.00 2017-07-13 21:39:40.000 194 33774.05 158.83 17093.93 37853.67 2017-07-13 21:39:41.000 194 33774.02 158.84 17093.94 88888.00 2017-07-13 21:39:42.000 194 33773.96 158.79 17093.93 88888.00 2017-07-13 21:39:43.000 194 33773.95 158.80 17093.92 88888.00 2017-07-13 21:39:44.000 194 33773.96 158.80 17093.88 88888.00 2017-07-13 21:39:45.000 194 33773.96 158.83 17093.88 37853.72 2017-07-13 21:39:46.000 194 33773.99 158.80 17093.88 88888.00 2017-07-13 21:39:47.000 194 33774.00 158.81 17093.92 88888.00 2017-07-13 21:39:48.000 194 33774.00 158.83 17093.89 88888.00 2017-07-13 21:39:49.000 194 33773.99 158.85 17093.83 88888.00 2017-07-13 21:39:50.000 194 33774.01 158.88 17093.89 37853.74 2017-07-13 21:39:51.000 194 33774.03 158.83 17093.89 88888.00 2017-07-13 21:39:52.000 194 33774.04 158.84 17093.93 88888.00 2017-07-13 21:39:53.000 194 33773.99 158.83 17093.94 88888.00 2017-07-13 21:39:54.000 194 33773.96 158.83 17093.95 88888.00 2017-07-13 21:39:55.000 194 33773.95 158.81 17093.92 37853.69 2017-07-13 21:39:56.000 194 33773.97 158.83 17093.91 88888.00 2017-07-13 21:39:57.000 194 33773.98 158.84 17093.92 88888.00 2017-07-13 21:39:58.000 194 33773.98 158.82 17093.90 88888.00 2017-07-13 21:39:59.000 194 33774.00 158.79 17093.92 88888.00 2017-07-13 21:40:00.000 194 33774.04 158.80 17093.94 37853.70 2017-07-13 21:40:01.000 194 33774.03 158.85 17093.94 88888.00 2017-07-13 21:40:02.000 194 33774.04 158.83 17093.94 88888.00 2017-07-13 21:40:03.000 194 33774.05 158.87 17093.97 88888.00 2017-07-13 21:40:04.000 194 33774.08 158.90 17093.94 88888.00 2017-07-13 21:40:05.000 194 33774.08 158.91 17093.91 37853.70 2017-07-13 21:40:06.000 194 33774.08 158.89 17093.91 88888.00 2017-07-13 21:40:07.000 194 33774.05 158.89 17093.92 88888.00 2017-07-13 21:40:08.000 194 33774.05 158.90 17093.96 88888.00 2017-07-13 21:40:09.000 194 33774.04 158.91 17093.93 88888.00 2017-07-13 21:40:10.000 194 33774.03 158.89 17093.96 37853.68 2017-07-13 21:40:11.000 194 33774.01 158.91 17093.98 88888.00 2017-07-13 21:40:12.000 194 33774.00 158.94 17093.96 88888.00 2017-07-13 21:40:13.000 194 33774.00 158.94 17093.96 88888.00 2017-07-13 21:40:14.000 194 33774.01 158.93 17093.93 88888.00 2017-07-13 21:40:15.000 194 33774.03 158.92 17093.91 37853.70 2017-07-13 21:40:16.000 194 33774.05 158.93 17093.96 88888.00 2017-07-13 21:40:17.000 194 33774.00 158.93 17093.96 88888.00 2017-07-13 21:40:18.000 194 33774.02 158.93 17093.91 88888.00 2017-07-13 21:40:19.000 194 33774.00 158.92 17093.94 88888.00 2017-07-13 21:40:20.000 194 33773.96 158.94 17093.93 37853.67 2017-07-13 21:40:21.000 194 33773.96 158.87 17093.96 88888.00 2017-07-13 21:40:22.000 194 33773.98 158.85 17093.99 88888.00 2017-07-13 21:40:23.000 194 33774.01 158.86 17093.97 88888.00 2017-07-13 21:40:24.000 194 33774.02 158.88 17093.94 88888.00 2017-07-13 21:40:25.000 194 33774.03 158.88 17093.95 37853.62 2017-07-13 21:40:26.000 194 33774.01 158.86 17093.97 88888.00 2017-07-13 21:40:27.000 194 33774.01 158.82 17093.95 88888.00 2017-07-13 21:40:28.000 194 33774.00 158.83 17093.96 88888.00 2017-07-13 21:40:29.000 194 33773.99 158.81 17093.93 88888.00 2017-07-13 21:40:30.000 194 33774.01 158.84 17093.92 37853.68 2017-07-13 21:40:31.000 194 33774.00 158.82 17093.95 88888.00 2017-07-13 21:40:32.000 194 33773.98 158.79 17093.96 88888.00 2017-07-13 21:40:33.000 194 33773.98 158.82 17093.96 88888.00 2017-07-13 21:40:34.000 194 33774.00 158.82 17093.97 88888.00 2017-07-13 21:40:35.000 194 33773.98 158.84 17093.96 37853.66 2017-07-13 21:40:36.000 194 33774.00 158.82 17093.96 88888.00 2017-07-13 21:40:37.000 194 33774.02 158.86 17093.94 88888.00 2017-07-13 21:40:38.000 194 33774.00 158.87 17093.95 88888.00 2017-07-13 21:40:39.000 194 33773.95 158.85 17093.97 88888.00 2017-07-13 21:40:40.000 194 33773.96 158.85 17093.91 37853.62 2017-07-13 21:40:41.000 194 33773.97 158.82 17093.89 88888.00 2017-07-13 21:40:42.000 194 33773.98 158.86 17093.95 88888.00 2017-07-13 21:40:43.000 194 33773.97 158.82 17094.00 88888.00 2017-07-13 21:40:44.000 194 33774.01 158.84 17094.00 88888.00 2017-07-13 21:40:45.000 194 33773.99 158.86 17093.99 37853.58 2017-07-13 21:40:46.000 194 33774.01 158.86 17093.98 88888.00 2017-07-13 21:40:47.000 194 33773.96 158.87 17093.99 88888.00 2017-07-13 21:40:48.000 194 33773.94 158.83 17093.97 88888.00 2017-07-13 21:40:49.000 194 33773.99 158.81 17093.99 88888.00 2017-07-13 21:40:50.000 194 33774.00 158.81 17094.01 37853.67 2017-07-13 21:40:51.000 194 33774.01 158.87 17094.03 88888.00 2017-07-13 21:40:52.000 194 33774.03 158.91 17094.00 88888.00 2017-07-13 21:40:53.000 194 33774.06 158.91 17093.99 88888.00 2017-07-13 21:40:54.000 194 33774.02 158.89 17093.97 88888.00 2017-07-13 21:40:55.000 194 33773.98 158.85 17094.01 37853.73 2017-07-13 21:40:56.000 194 33773.98 158.87 17094.07 88888.00 2017-07-13 21:40:57.000 194 33774.02 158.90 17094.05 88888.00 2017-07-13 21:40:58.000 194 33774.01 158.89 17093.99 88888.00 2017-07-13 21:40:59.000 194 33773.98 158.90 17094.01 88888.00 2017-07-13 21:41:00.000 194 33774.03 158.87 17094.03 37853.66 2017-07-13 21:41:01.000 194 33774.02 158.85 17094.05 88888.00 2017-07-13 21:41:02.000 194 33773.98 158.86 17094.02 88888.00 2017-07-13 21:41:03.000 194 33773.98 158.85 17094.02 88888.00 2017-07-13 21:41:04.000 194 33773.99 158.84 17094.06 88888.00 2017-07-13 21:41:05.000 194 33773.95 158.85 17094.06 37853.62 2017-07-13 21:41:06.000 194 33773.96 158.85 17094.03 88888.00 2017-07-13 21:41:07.000 194 33773.99 158.84 17094.00 88888.00 2017-07-13 21:41:08.000 194 33774.02 158.89 17093.99 88888.00 2017-07-13 21:41:09.000 194 33773.98 158.89 17093.98 88888.00 2017-07-13 21:41:10.000 194 33773.99 158.87 17094.02 37853.65 2017-07-13 21:41:11.000 194 33773.99 158.86 17094.05 88888.00 2017-07-13 21:41:12.000 194 33773.96 158.82 17094.04 88888.00 2017-07-13 21:41:13.000 194 33774.00 158.82 17094.03 88888.00 2017-07-13 21:41:14.000 194 33773.97 158.85 17094.01 88888.00 2017-07-13 21:41:15.000 194 33773.96 158.89 17094.02 37853.70 2017-07-13 21:41:16.000 194 33773.98 158.90 17094.08 88888.00 2017-07-13 21:41:17.000 194 33773.98 158.90 17094.06 88888.00 2017-07-13 21:41:18.000 194 33773.99 158.90 17094.01 88888.00 2017-07-13 21:41:19.000 194 33773.98 158.94 17094.01 88888.00 2017-07-13 21:41:20.000 194 33773.96 158.91 17094.01 37853.61 2017-07-13 21:41:21.000 194 33773.97 158.88 17094.03 88888.00 2017-07-13 21:41:22.000 194 33774.00 158.89 17094.00 88888.00 2017-07-13 21:41:23.000 194 33773.99 158.93 17093.97 88888.00 2017-07-13 21:41:24.000 194 33773.98 158.89 17093.97 88888.00 2017-07-13 21:41:25.000 194 33774.00 158.86 17094.00 37853.59 2017-07-13 21:41:26.000 194 33773.96 158.86 17094.01 88888.00 2017-07-13 21:41:27.000 194 33773.94 158.85 17094.05 88888.00 2017-07-13 21:41:28.000 194 33773.96 158.85 17094.05 88888.00 2017-07-13 21:41:29.000 194 33773.94 158.85 17094.01 88888.00 2017-07-13 21:41:30.000 194 33773.89 158.86 17094.01 37853.61 2017-07-13 21:41:31.000 194 33773.90 158.84 17094.01 88888.00 2017-07-13 21:41:32.000 194 33773.89 158.80 17094.06 88888.00 2017-07-13 21:41:33.000 194 33773.87 158.83 17094.03 88888.00 2017-07-13 21:41:34.000 194 33773.92 158.87 17094.01 88888.00 2017-07-13 21:41:35.000 194 33773.91 158.85 17094.00 37853.63 2017-07-13 21:41:36.000 194 33773.92 158.88 17094.00 88888.00 2017-07-13 21:41:37.000 194 33773.93 158.89 17093.99 88888.00 2017-07-13 21:41:38.000 194 33773.92 158.88 17094.02 88888.00 2017-07-13 21:41:39.000 194 33773.91 158.88 17094.00 88888.00 2017-07-13 21:41:40.000 194 33773.93 158.87 17094.03 37853.64 2017-07-13 21:41:41.000 194 33773.91 158.87 17094.03 88888.00 2017-07-13 21:41:42.000 194 33773.96 158.85 17094.03 88888.00 2017-07-13 21:41:43.000 194 33773.96 158.85 17094.03 88888.00 2017-07-13 21:41:44.000 194 33773.94 158.88 17094.01 88888.00 2017-07-13 21:41:45.000 194 33773.97 158.89 17094.03 37853.61 2017-07-13 21:41:46.000 194 33773.96 158.89 17094.05 88888.00 2017-07-13 21:41:47.000 194 33773.93 158.88 17094.04 88888.00 2017-07-13 21:41:48.000 194 33773.94 158.91 17094.05 88888.00 2017-07-13 21:41:49.000 194 33773.93 158.90 17094.04 88888.00 2017-07-13 21:41:50.000 194 33773.93 158.87 17094.05 37853.73 2017-07-13 21:41:51.000 194 33773.92 158.90 17094.03 88888.00 2017-07-13 21:41:52.000 194 33773.90 158.93 17094.02 88888.00 2017-07-13 21:41:53.000 194 33773.92 158.92 17094.01 88888.00 2017-07-13 21:41:54.000 194 33773.96 158.90 17094.01 88888.00 2017-07-13 21:41:55.000 194 33773.96 158.91 17094.05 37853.62 2017-07-13 21:41:56.000 194 33773.98 158.91 17094.06 88888.00 2017-07-13 21:41:57.000 194 33773.94 158.93 17094.07 88888.00 2017-07-13 21:41:58.000 194 33773.95 158.94 17094.07 88888.00 2017-07-13 21:41:59.000 194 33773.94 158.97 17094.08 88888.00 2017-07-13 21:42:00.000 194 33773.95 158.95 17094.13 37853.67 2017-07-13 21:42:01.000 194 33773.96 158.96 17094.09 88888.00 2017-07-13 21:42:02.000 194 33773.96 158.93 17094.06 88888.00 2017-07-13 21:42:03.000 194 33773.95 158.93 17094.07 88888.00 2017-07-13 21:42:04.000 194 33773.96 158.95 17094.09 88888.00 2017-07-13 21:42:05.000 194 33773.95 158.93 17094.10 37853.63 2017-07-13 21:42:06.000 194 33773.96 158.94 17094.09 88888.00 2017-07-13 21:42:07.000 194 33773.94 158.95 17094.09 88888.00 2017-07-13 21:42:08.000 194 33773.93 158.93 17094.10 88888.00 2017-07-13 21:42:09.000 194 33773.96 158.95 17094.09 88888.00 2017-07-13 21:42:10.000 194 33773.96 158.95 17094.14 37853.67 2017-07-13 21:42:11.000 194 33773.94 158.95 17094.13 88888.00 2017-07-13 21:42:12.000 194 33773.91 158.96 17094.14 88888.00 2017-07-13 21:42:13.000 194 33773.94 158.96 17094.13 88888.00 2017-07-13 21:42:14.000 194 33773.94 158.99 17094.13 88888.00 2017-07-13 21:42:15.000 194 33773.95 158.96 17094.08 37853.68 2017-07-13 21:42:16.000 194 33773.93 158.97 17094.07 88888.00 2017-07-13 21:42:17.000 194 33773.89 158.96 17094.07 88888.00 2017-07-13 21:42:18.000 194 33773.87 158.93 17094.07 88888.00 2017-07-13 21:42:19.000 194 33773.88 158.98 17094.10 88888.00 2017-07-13 21:42:20.000 194 33773.89 159.01 17094.13 37853.68 2017-07-13 21:42:21.000 194 33773.88 159.01 17094.19 88888.00 2017-07-13 21:42:22.000 194 33773.91 159.02 17094.21 88888.00 2017-07-13 21:42:23.000 194 33773.90 159.03 17094.21 88888.00 2017-07-13 21:42:24.000 194 33773.90 159.02 17094.22 88888.00 2017-07-13 21:42:25.000 194 33773.91 159.03 17094.18 37853.56 2017-07-13 21:42:26.000 194 33773.92 159.02 17094.19 88888.00 2017-07-13 21:42:27.000 194 33773.91 159.02 17094.19 88888.00 2017-07-13 21:42:28.000 194 33773.93 159.00 17094.20 88888.00 2017-07-13 21:42:29.000 194 33773.88 159.00 17094.21 88888.00 2017-07-13 21:42:30.000 194 33773.94 158.99 17094.22 37853.72 2017-07-13 21:42:31.000 194 33773.97 158.99 17094.22 88888.00 2017-07-13 21:42:32.000 194 33773.92 158.96 17094.21 88888.00 2017-07-13 21:42:33.000 194 33773.95 159.00 17094.22 88888.00 2017-07-13 21:42:34.000 194 33773.96 158.99 17094.17 88888.00 2017-07-13 21:42:35.000 194 33773.94 158.96 17094.21 37853.59 2017-07-13 21:42:36.000 194 33773.90 158.95 17094.23 88888.00 2017-07-13 21:42:37.000 194 33773.90 158.93 17094.23 88888.00 2017-07-13 21:42:38.000 194 33773.91 158.93 17094.21 88888.00 2017-07-13 21:42:39.000 194 33773.93 158.96 17094.22 88888.00 2017-07-13 21:42:40.000 194 33773.97 159.01 17094.24 37853.66 2017-07-13 21:42:41.000 194 33773.96 159.00 17094.23 88888.00 2017-07-13 21:42:42.000 194 33773.97 158.97 17094.21 88888.00 2017-07-13 21:42:43.000 194 33773.94 158.96 17094.14 88888.00 2017-07-13 21:42:44.000 194 33773.92 158.94 17094.10 88888.00 2017-07-13 21:42:45.000 194 33773.93 158.91 17094.08 37853.70 2017-07-13 21:42:46.000 194 33773.90 158.91 17094.07 88888.00 2017-07-13 21:42:47.000 194 33773.92 158.98 17094.06 88888.00 2017-07-13 21:42:48.000 194 33773.93 158.97 17094.10 88888.00 2017-07-13 21:42:49.000 194 33773.90 158.95 17094.07 88888.00 2017-07-13 21:42:50.000 194 33773.91 158.97 17094.09 37853.62 2017-07-13 21:42:51.000 194 33773.93 158.96 17094.12 88888.00 2017-07-13 21:42:52.000 194 33773.94 158.98 17094.13 88888.00 2017-07-13 21:42:53.000 194 33773.96 158.98 17094.15 88888.00 2017-07-13 21:42:54.000 194 33773.90 158.95 17094.18 88888.00 2017-07-13 21:42:55.000 194 33773.88 158.98 17094.12 37853.56 2017-07-13 21:42:56.000 194 33773.92 159.01 17094.14 88888.00 2017-07-13 21:42:57.000 194 33773.92 158.98 17094.14 88888.00 2017-07-13 21:42:58.000 194 33773.92 159.01 17094.11 88888.00 2017-07-13 21:42:59.000 194 33773.96 158.98 17094.10 88888.00 2017-07-13 21:43:00.000 194 33773.94 158.97 17094.16 37853.56 2017-07-13 21:43:01.000 194 33773.94 158.99 17094.15 88888.00 2017-07-13 21:43:02.000 194 33773.95 159.00 17094.14 88888.00 2017-07-13 21:43:03.000 194 33773.93 159.02 17094.10 88888.00 2017-07-13 21:43:04.000 194 33773.92 158.95 17094.10 88888.00 2017-07-13 21:43:05.000 194 33773.90 158.97 17094.10 37853.62 2017-07-13 21:43:06.000 194 33773.90 158.97 17094.06 88888.00 2017-07-13 21:43:07.000 194 33773.89 158.95 17094.10 88888.00 2017-07-13 21:43:08.000 194 33773.88 158.94 17094.08 88888.00 2017-07-13 21:43:09.000 194 33773.87 158.93 17094.05 88888.00 2017-07-13 21:43:10.000 194 33773.88 158.94 17094.05 37853.64 2017-07-13 21:43:11.000 194 33773.88 158.92 17094.11 88888.00 2017-07-13 21:43:12.000 194 33773.87 158.94 17094.14 88888.00 2017-07-13 21:43:13.000 194 33773.85 158.97 17094.12 88888.00 2017-07-13 21:43:14.000 194 33773.86 159.01 17094.12 88888.00 2017-07-13 21:43:15.000 194 33773.89 159.03 17094.12 37853.61 2017-07-13 21:43:16.000 194 33773.89 159.04 17094.13 88888.00 2017-07-13 21:43:17.000 194 33773.87 159.03 17094.13 88888.00 2017-07-13 21:43:18.000 194 33773.84 158.99 17094.15 88888.00 2017-07-13 21:43:19.000 194 33773.88 158.99 17094.12 88888.00 2017-07-13 21:43:20.000 194 33773.90 159.00 17094.12 37853.55 2017-07-13 21:43:21.000 194 33773.90 159.00 17094.13 88888.00 2017-07-13 21:43:22.000 194 33773.90 158.98 17094.16 88888.00 2017-07-13 21:43:23.000 194 33773.91 158.96 17094.16 88888.00 2017-07-13 21:43:24.000 194 33773.89 158.94 17094.20 88888.00 2017-07-13 21:43:25.000 194 33773.90 158.96 17094.19 37853.51 2017-07-13 21:43:26.000 194 33773.91 159.00 17094.20 88888.00 2017-07-13 21:43:27.000 194 33773.89 159.00 17094.23 88888.00 2017-07-13 21:43:28.000 194 33773.84 159.00 17094.26 88888.00 2017-07-13 21:43:29.000 194 33773.86 158.96 17094.23 88888.00 2017-07-13 21:43:30.000 194 33773.84 158.97 17094.18 37853.59 2017-07-13 21:43:31.000 194 33773.80 159.00 17094.17 88888.00 2017-07-13 21:43:32.000 194 33773.84 158.98 17094.18 88888.00 2017-07-13 21:43:33.000 194 33773.88 159.00 17094.19 88888.00 2017-07-13 21:43:34.000 194 33773.87 158.98 17094.20 88888.00 2017-07-13 21:43:35.000 194 33773.84 158.95 17094.21 37853.55 2017-07-13 21:43:36.000 194 33773.84 158.98 17094.20 88888.00 2017-07-13 21:43:37.000 194 33773.80 159.01 17094.17 88888.00 2017-07-13 21:43:38.000 194 33773.80 158.99 17094.17 88888.00 2017-07-13 21:43:39.000 194 33773.80 159.00 17094.15 88888.00 2017-07-13 21:43:40.000 194 33773.85 159.01 17094.17 37853.65 2017-07-13 21:43:41.000 194 33773.82 159.00 17094.16 88888.00 2017-07-13 21:43:42.000 194 33773.77 159.02 17094.23 88888.00 2017-07-13 21:43:43.000 194 33773.75 159.02 17094.22 88888.00 2017-07-13 21:43:44.000 194 33773.77 158.97 17094.23 88888.00 2017-07-13 21:43:45.000 194 33773.81 159.01 17094.24 37853.55 2017-07-13 21:43:46.000 194 33773.82 159.01 17094.23 88888.00 2017-07-13 21:43:47.000 194 33773.83 159.01 17094.24 88888.00 2017-07-13 21:43:48.000 194 33773.83 159.02 17094.18 88888.00 2017-07-13 21:43:49.000 194 33773.81 158.97 17094.19 88888.00 2017-07-13 21:43:50.000 194 33773.79 159.00 17094.21 37853.60 2017-07-13 21:43:51.000 194 33773.79 158.99 17094.17 88888.00 2017-07-13 21:43:52.000 194 33773.80 159.00 17094.17 88888.00 2017-07-13 21:43:53.000 194 33773.77 158.99 17094.16 88888.00 2017-07-13 21:43:54.000 194 33773.81 158.96 17094.18 88888.00 2017-07-13 21:43:55.000 194 33773.81 158.96 17094.19 37853.61 2017-07-13 21:43:56.000 194 33773.80 158.96 17094.19 88888.00 2017-07-13 21:43:57.000 194 33773.79 158.98 17094.20 88888.00 2017-07-13 21:43:58.000 194 33773.81 159.00 17094.21 88888.00 2017-07-13 21:43:59.000 194 33773.81 158.96 17094.19 88888.00 2017-07-13 21:44:00.000 194 33773.82 159.00 17094.20 37853.60 2017-07-13 21:44:01.000 194 33773.82 159.02 17094.19 88888.00 2017-07-13 21:44:02.000 194 33773.83 159.00 17094.16 88888.00 2017-07-13 21:44:03.000 194 33773.84 158.99 17094.13 88888.00 2017-07-13 21:44:04.000 194 33773.81 159.02 17094.15 88888.00 2017-07-13 21:44:05.000 194 33773.83 159.03 17094.15 37853.60 2017-07-13 21:44:06.000 194 33773.82 159.03 17094.19 88888.00 2017-07-13 21:44:07.000 194 33773.80 159.01 17094.18 88888.00 2017-07-13 21:44:08.000 194 33773.80 159.03 17094.18 88888.00 2017-07-13 21:44:09.000 194 33773.81 158.99 17094.15 88888.00 2017-07-13 21:44:10.000 194 33773.84 159.03 17094.19 37853.61 2017-07-13 21:44:11.000 194 33773.82 159.05 17094.18 88888.00 2017-07-13 21:44:12.000 194 33773.84 159.05 17094.20 88888.00 2017-07-13 21:44:13.000 194 33773.84 159.02 17094.14 88888.00 2017-07-13 21:44:14.000 194 33773.81 159.02 17094.13 88888.00 2017-07-13 21:44:15.000 194 33773.81 159.05 17094.17 37853.72 2017-07-13 21:44:16.000 194 33773.80 159.05 17094.16 88888.00 2017-07-13 21:44:17.000 194 33773.82 159.03 17094.19 88888.00 2017-07-13 21:44:18.000 194 33773.83 159.04 17094.21 88888.00 2017-07-13 21:44:19.000 194 33773.79 159.07 17094.20 88888.00 2017-07-13 21:44:20.000 194 33773.77 159.06 17094.20 37853.63 2017-07-13 21:44:21.000 194 33773.76 159.04 17094.22 88888.00 2017-07-13 21:44:22.000 194 33773.75 159.03 17094.21 88888.00 2017-07-13 21:44:23.000 194 33773.77 159.05 17094.15 88888.00 2017-07-13 21:44:24.000 194 33773.79 159.08 17094.13 88888.00 2017-07-13 21:44:25.000 194 33773.82 159.04 17094.18 37853.60 2017-07-13 21:44:26.000 194 33773.81 159.06 17094.19 88888.00 2017-07-13 21:44:27.000 194 33773.79 159.07 17094.22 88888.00 2017-07-13 21:44:28.000 194 33773.82 159.04 17094.17 88888.00 2017-07-13 21:44:29.000 194 33773.80 159.01 17094.18 88888.00 2017-07-13 21:44:30.000 194 33773.78 158.99 17094.19 37853.55 2017-07-13 21:44:31.000 194 33773.80 158.97 17094.21 88888.00 2017-07-13 21:44:32.000 194 33773.83 158.96 17094.24 88888.00 2017-07-13 21:44:33.000 194 33773.80 158.95 17094.20 88888.00 2017-07-13 21:44:34.000 194 33773.79 158.97 17094.21 88888.00 2017-07-13 21:44:35.000 194 33773.74 159.00 17094.21 37853.62 2017-07-13 21:44:36.000 194 33773.74 159.01 17094.20 88888.00 2017-07-13 21:44:37.000 194 33773.76 158.95 17094.16 88888.00 2017-07-13 21:44:38.000 194 33773.77 158.93 17094.18 88888.00 2017-07-13 21:44:39.000 194 33773.77 158.96 17094.23 88888.00 2017-07-13 21:44:40.000 194 33773.75 158.99 17094.22 37853.56 2017-07-13 21:44:41.000 194 33773.77 158.96 17094.22 88888.00 2017-07-13 21:44:42.000 194 33773.74 158.93 17094.19 88888.00 2017-07-13 21:44:43.000 194 33773.76 158.92 17094.18 88888.00 2017-07-13 21:44:44.000 194 33773.79 158.96 17094.21 88888.00 2017-07-13 21:44:45.000 194 33773.79 158.96 17094.20 37853.54 2017-07-13 21:44:46.000 194 33773.74 158.98 17094.21 88888.00 2017-07-13 21:44:47.000 194 33773.73 159.01 17094.27 88888.00 2017-07-13 21:44:48.000 194 33773.73 159.01 17094.24 88888.00 2017-07-13 21:44:49.000 194 33773.78 158.98 17094.26 88888.00 2017-07-13 21:44:50.000 194 33773.76 158.97 17094.25 37853.68 2017-07-13 21:44:51.000 194 33773.79 159.01 17094.18 88888.00 2017-07-13 21:44:52.000 194 33773.74 158.99 17094.19 88888.00 2017-07-13 21:44:53.000 194 33773.77 158.97 17094.17 88888.00 2017-07-13 21:44:54.000 194 33773.80 158.96 17094.24 88888.00 2017-07-13 21:44:55.000 194 33773.79 158.97 17094.23 37853.63 2017-07-13 21:44:56.000 194 33773.80 158.97 17094.25 88888.00 2017-07-13 21:44:57.000 194 33773.80 158.95 17094.28 88888.00 2017-07-13 21:44:58.000 194 33773.82 158.98 17094.30 88888.00 2017-07-13 21:44:59.000 194 33773.83 158.93 17094.27 88888.00 2017-07-13 21:45:00.000 194 33773.84 158.93 17094.30 37853.61 2017-07-13 21:45:01.000 194 33773.81 158.93 17094.32 88888.00 2017-07-13 21:45:02.000 194 33773.82 158.93 17094.31 88888.00 2017-07-13 21:45:03.000 194 33773.80 158.95 17094.26 88888.00 2017-07-13 21:45:04.000 194 33773.82 158.94 17094.22 88888.00 2017-07-13 21:45:05.000 194 33773.83 158.92 17094.22 37853.76 2017-07-13 21:45:06.000 194 33773.82 158.98 17094.22 88888.00 2017-07-13 21:45:07.000 194 33773.82 158.98 17094.22 88888.00 2017-07-13 21:45:08.000 194 33773.84 158.95 17094.22 88888.00 2017-07-13 21:45:09.000 194 33773.86 158.96 17094.21 88888.00 2017-07-13 21:45:10.000 194 33773.84 158.99 17094.21 37853.63 2017-07-13 21:45:11.000 194 33773.87 158.98 17094.21 88888.00 2017-07-13 21:45:12.000 194 33773.88 158.97 17094.19 88888.00 2017-07-13 21:45:13.000 194 33773.87 158.99 17094.21 88888.00 2017-07-13 21:45:14.000 194 33773.88 159.01 17094.24 88888.00 2017-07-13 21:45:15.000 194 33773.87 158.95 17094.24 37853.70 2017-07-13 21:45:16.000 194 33773.87 158.97 17094.22 88888.00 2017-07-13 21:45:17.000 194 33773.87 158.93 17094.18 88888.00 2017-07-13 21:45:18.000 194 33773.87 158.90 17094.15 88888.00 2017-07-13 21:45:19.000 194 33773.85 158.90 17094.19 88888.00 2017-07-13 21:45:20.000 194 33773.83 158.94 17094.23 37853.64 2017-07-13 21:45:21.000 194 33773.80 158.90 17094.18 88888.00 2017-07-13 21:45:22.000 194 33773.82 158.90 17094.18 88888.00 2017-07-13 21:45:23.000 194 33773.83 158.86 17094.20 88888.00 2017-07-13 21:45:24.000 194 33773.85 158.84 17094.22 88888.00 2017-07-13 21:45:25.000 194 33773.87 158.82 17094.17 37853.64 2017-07-13 21:45:26.000 194 33773.85 158.81 17094.19 88888.00 2017-07-13 21:45:27.000 194 33773.85 158.78 17094.20 88888.00 2017-07-13 21:45:28.000 194 33773.86 158.80 17094.18 88888.00 2017-07-13 21:45:29.000 194 33773.87 158.80 17094.17 88888.00 2017-07-13 21:45:30.000 194 33773.89 158.85 17094.16 37853.71 2017-07-13 21:45:31.000 194 33773.86 158.87 17094.21 88888.00 2017-07-13 21:45:32.000 194 33773.86 158.87 17094.23 88888.00 2017-07-13 21:45:33.000 194 33773.84 158.85 17094.23 88888.00 2017-07-13 21:45:34.000 194 33773.87 158.81 17094.23 88888.00 2017-07-13 21:45:35.000 194 33773.88 158.81 17094.19 37853.68 2017-07-13 21:45:36.000 194 33773.88 158.82 17094.23 88888.00 2017-07-13 21:45:37.000 194 33773.91 158.82 17094.25 88888.00 2017-07-13 21:45:38.000 194 33773.90 158.82 17094.21 88888.00 2017-07-13 21:45:39.000 194 33773.93 158.82 17094.21 88888.00 2017-07-13 21:45:40.000 194 33773.90 158.81 17094.19 37853.74 2017-07-13 21:45:41.000 194 33773.92 158.82 17094.22 88888.00 2017-07-13 21:45:42.000 194 33773.97 158.87 17094.27 88888.00 2017-07-13 21:45:43.000 194 33773.99 158.84 17094.27 88888.00 2017-07-13 21:45:44.000 194 33774.00 158.83 17094.24 88888.00 2017-07-13 21:45:45.000 194 33773.99 158.81 17094.27 37853.72 2017-07-13 21:45:46.000 194 33774.01 158.81 17094.27 88888.00 2017-07-13 21:45:47.000 194 33774.03 158.79 17094.26 88888.00 2017-07-13 21:45:48.000 194 33774.06 158.78 17094.27 88888.00 2017-07-13 21:45:49.000 194 33774.04 158.75 17094.28 88888.00 2017-07-13 21:45:50.000 194 33774.02 158.78 17094.24 37853.77 2017-07-13 21:45:51.000 194 33773.97 158.79 17094.21 88888.00 2017-07-13 21:45:52.000 194 33773.94 158.79 17094.23 88888.00 2017-07-13 21:45:53.000 194 33773.96 158.77 17094.25 88888.00 2017-07-13 21:45:54.000 194 33774.00 158.78 17094.23 88888.00 2017-07-13 21:45:55.000 194 33774.00 158.76 17094.20 37853.80 2017-07-13 21:45:56.000 194 33774.01 158.78 17094.16 88888.00 2017-07-13 21:45:57.000 194 33774.02 158.79 17094.17 88888.00 2017-07-13 21:45:58.000 194 33774.03 158.78 17094.22 88888.00 2017-07-13 21:45:59.000 194 33774.07 158.76 17094.26 88888.00 2017-07-13 21:46:00.000 194 33774.08 158.80 17094.23 37853.87 2017-07-13 21:46:01.000 194 33774.07 158.84 17094.22 88888.00 2017-07-13 21:46:02.000 194 33774.08 158.84 17094.19 88888.00 2017-07-13 21:46:03.000 194 33774.10 158.80 17094.20 88888.00 2017-07-13 21:46:04.000 194 33774.09 158.78 17094.18 88888.00 2017-07-13 21:46:05.000 194 33774.08 158.74 17094.18 37853.84 2017-07-13 21:46:06.000 194 33774.11 158.75 17094.24 88888.00 2017-07-13 21:46:07.000 194 33774.08 158.80 17094.20 88888.00 2017-07-13 21:46:08.000 194 33774.12 158.82 17094.22 88888.00 2017-07-13 21:46:09.000 194 33774.13 158.78 17094.28 88888.00 2017-07-13 21:46:10.000 194 33774.12 158.73 17094.25 37853.91 2017-07-13 21:46:11.000 194 33774.17 158.74 17094.24 88888.00 2017-07-13 21:46:12.000 194 33774.20 158.75 17094.23 88888.00 2017-07-13 21:46:13.000 194 33774.19 158.70 17094.23 88888.00 2017-07-13 21:46:14.000 194 33774.25 158.70 17094.20 88888.00 2017-07-13 21:46:15.000 194 33774.27 158.67 17094.15 37853.94 2017-07-13 21:46:16.000 194 33774.27 158.68 17094.14 88888.00 2017-07-13 21:46:17.000 194 33774.27 158.66 17094.15 88888.00 2017-07-13 21:46:18.000 194 33774.26 158.66 17094.15 88888.00 2017-07-13 21:46:19.000 194 33774.27 158.70 17094.13 88888.00 2017-07-13 21:46:20.000 194 33774.28 158.67 17094.14 37854.01 2017-07-13 21:46:21.000 194 33774.28 158.66 17094.12 88888.00 2017-07-13 21:46:22.000 194 33774.29 158.62 17094.09 88888.00 2017-07-13 21:46:23.000 194 33774.34 158.62 17094.12 88888.00 2017-07-13 21:46:24.000 194 33774.38 158.64 17094.15 88888.00 2017-07-13 21:46:25.000 194 33774.38 158.65 17094.16 37854.04 2017-07-13 21:46:26.000 194 33774.39 158.62 17094.15 88888.00 2017-07-13 21:46:27.000 194 33774.38 158.60 17094.13 88888.00 2017-07-13 21:46:28.000 194 33774.39 158.61 17094.13 88888.00 2017-07-13 21:46:29.000 194 33774.43 158.58 17094.15 88888.00 2017-07-13 21:46:30.000 194 33774.44 158.60 17094.16 37854.20 2017-07-13 21:46:31.000 194 33774.41 158.61 17094.14 88888.00 2017-07-13 21:46:32.000 194 33774.43 158.60 17094.17 88888.00 2017-07-13 21:46:33.000 194 33774.45 158.57 17094.18 88888.00 2017-07-13 21:46:34.000 194 33774.51 158.57 17094.16 88888.00 2017-07-13 21:46:35.000 194 33774.52 158.58 17094.16 37854.23 2017-07-13 21:46:36.000 194 33774.51 158.56 17094.18 88888.00 2017-07-13 21:46:37.000 194 33774.54 158.57 17094.21 88888.00 2017-07-13 21:46:38.000 194 33774.55 158.60 17094.16 88888.00 2017-07-13 21:46:39.000 194 33774.57 158.57 17094.12 88888.00 2017-07-13 21:46:40.000 194 33774.54 158.56 17094.12 37854.26 2017-07-13 21:46:41.000 194 33774.55 158.53 17094.17 88888.00 2017-07-13 21:46:42.000 194 33774.57 158.56 17094.16 88888.00 2017-07-13 21:46:43.000 194 33774.60 158.57 17094.18 88888.00 2017-07-13 21:46:44.000 194 33774.59 158.61 17094.20 88888.00 2017-07-13 21:46:45.000 194 33774.59 158.62 17094.19 37854.26 2017-07-13 21:46:46.000 194 33774.59 158.63 17094.18 88888.00 2017-07-13 21:46:47.000 194 33774.60 158.61 17094.15 88888.00 2017-07-13 21:46:48.000 194 33774.62 158.58 17094.16 88888.00 2017-07-13 21:46:49.000 194 33774.61 158.60 17094.15 88888.00 2017-07-13 21:46:50.000 194 33774.58 158.63 17094.11 37854.30 2017-07-13 21:46:51.000 194 33774.57 158.64 17094.09 88888.00 2017-07-13 21:46:52.000 194 33774.59 158.69 17094.13 88888.00 2017-07-13 21:46:53.000 194 33774.57 158.73 17094.12 88888.00 2017-07-13 21:46:54.000 194 33774.52 158.72 17094.14 88888.00 2017-07-13 21:46:55.000 194 33774.53 158.73 17094.10 37854.32 2017-07-13 21:46:56.000 194 33774.55 158.81 17094.11 88888.00 2017-07-13 21:46:57.000 194 33774.53 158.82 17094.12 88888.00 2017-07-13 21:46:58.000 194 33774.54 158.80 17094.15 88888.00 2017-07-13 21:46:59.000 194 33774.54 158.82 17094.17 88888.00 2017-07-13 21:47:00.000 194 33774.52 158.85 17094.20 37854.20 2017-07-13 21:47:01.000 194 33774.53 158.91 17094.24 88888.00 2017-07-13 21:47:02.000 194 33774.50 158.95 17094.20 88888.00 2017-07-13 21:47:03.000 194 33774.47 158.94 17094.24 88888.00 2017-07-13 21:47:04.000 194 33774.45 158.94 17094.26 88888.00 2017-07-13 21:47:05.000 194 33774.43 159.01 17094.27 37854.27 2017-07-13 21:47:06.000 194 33774.40 159.04 17094.26 88888.00 2017-07-13 21:47:07.000 194 33774.38 159.09 17094.28 88888.00 2017-07-13 21:47:08.000 194 33774.34 159.13 17094.23 88888.00 2017-07-13 21:47:09.000 194 33774.33 159.14 17094.19 88888.00 2017-07-13 21:47:10.000 194 33774.35 159.14 17094.24 37854.18 2017-07-13 21:47:11.000 194 33774.32 159.19 17094.30 88888.00 2017-07-13 21:47:12.000 194 33774.27 159.18 17094.25 88888.00 2017-07-13 21:47:13.000 194 33774.25 159.16 17094.27 88888.00 2017-07-13 21:47:14.000 194 33774.30 159.21 17094.33 88888.00 2017-07-13 21:47:15.000 194 33774.25 159.29 17094.32 37854.06 2017-07-13 21:47:16.000 194 33774.23 159.32 17094.32 88888.00 2017-07-13 21:47:17.000 194 33774.24 159.30 17094.32 88888.00 2017-07-13 21:47:18.000 194 33774.19 159.35 17094.32 88888.00 2017-07-13 21:47:19.000 194 33774.19 159.40 17094.35 88888.00 2017-07-13 21:47:20.000 194 33774.21 159.44 17094.33 37854.03 2017-07-13 21:47:21.000 194 33774.20 159.46 17094.34 88888.00 2017-07-13 21:47:22.000 194 33774.18 159.50 17094.34 88888.00 2017-07-13 21:47:23.000 194 33774.17 159.55 17094.31 88888.00 2017-07-13 21:47:24.000 194 33774.14 159.57 17094.33 88888.00 2017-07-13 21:47:25.000 194 33774.15 159.54 17094.33 37854.15 2017-07-13 21:47:26.000 194 33774.13 159.58 17094.34 88888.00 2017-07-13 21:47:27.000 194 33774.13 159.60 17094.34 88888.00 2017-07-13 21:47:28.000 194 33774.13 159.68 17094.33 88888.00 2017-07-13 21:47:29.000 194 33774.11 159.67 17094.34 88888.00 2017-07-13 21:47:30.000 194 33774.13 159.73 17094.31 37853.91 2017-07-13 21:47:31.000 194 33774.12 159.74 17094.33 88888.00 2017-07-13 21:47:32.000 194 33774.09 159.79 17094.37 88888.00 2017-07-13 21:47:33.000 194 33774.09 159.76 17094.35 88888.00 2017-07-13 21:47:34.000 194 33774.10 159.80 17094.34 88888.00 2017-07-13 21:47:35.000 194 33774.12 159.82 17094.34 37853.94 2017-07-13 21:47:36.000 194 33774.13 159.81 17094.35 88888.00 2017-07-13 21:47:37.000 194 33774.10 159.78 17094.33 88888.00 2017-07-13 21:47:38.000 194 33774.09 159.77 17094.35 88888.00 2017-07-13 21:47:39.000 194 33774.04 159.78 17094.35 88888.00 2017-07-13 21:47:40.000 194 33774.06 159.83 17094.33 37853.94 2017-07-13 21:47:41.000 194 33774.11 159.81 17094.34 88888.00 2017-07-13 21:47:42.000 194 33774.12 159.83 17094.34 88888.00 2017-07-13 21:47:43.000 194 33774.12 159.87 17094.36 88888.00 2017-07-13 21:47:44.000 194 33774.11 159.87 17094.35 88888.00 2017-07-13 21:47:45.000 194 33774.12 159.87 17094.32 37854.00 2017-07-13 21:47:46.000 194 33774.17 159.89 17094.34 88888.00 2017-07-13 21:47:47.000 194 33774.19 159.91 17094.33 88888.00 2017-07-13 21:47:48.000 194 33774.17 159.90 17094.35 88888.00 2017-07-13 21:47:49.000 194 33774.18 159.92 17094.35 88888.00 2017-07-13 21:47:50.000 194 33774.24 159.92 17094.35 37854.04 2017-07-13 21:47:51.000 194 33774.22 159.89 17094.30 88888.00 2017-07-13 21:47:52.000 194 33774.22 159.89 17094.30 88888.00 2017-07-13 21:47:53.000 194 33774.22 159.87 17094.33 88888.00 2017-07-13 21:47:54.000 194 33774.20 159.87 17094.28 88888.00 2017-07-13 21:47:55.000 194 33774.25 159.87 17094.23 37854.13 2017-07-13 21:47:56.000 194 33774.28 159.87 17094.26 88888.00 2017-07-13 21:47:57.000 194 33774.24 159.88 17094.24 88888.00 2017-07-13 21:47:58.000 194 33774.24 159.87 17094.24 88888.00 2017-07-13 21:47:59.000 194 33774.28 159.91 17094.24 88888.00 2017-07-13 21:48:00.000 194 33774.33 159.91 17094.21 37854.23 2017-07-13 21:48:01.000 194 33774.33 159.85 17094.17 88888.00 2017-07-13 21:48:02.000 194 33774.31 159.87 17094.23 88888.00 2017-07-13 21:48:03.000 194 33774.30 159.88 17094.25 88888.00 2017-07-13 21:48:04.000 194 33774.36 159.87 17094.23 88888.00 2017-07-13 21:48:05.000 194 33774.37 159.86 17094.23 37854.21 2017-07-13 21:48:06.000 194 33774.39 159.82 17094.22 88888.00 2017-07-13 21:48:07.000 194 33774.41 159.79 17094.22 88888.00 2017-07-13 21:48:08.000 194 33774.40 159.77 17094.24 88888.00 2017-07-13 21:48:09.000 194 33774.43 159.76 17094.24 88888.00 2017-07-13 21:48:10.000 194 33774.44 159.73 17094.22 37854.22 2017-07-13 21:48:11.000 194 33774.45 159.71 17094.21 88888.00 2017-07-13 21:48:12.000 194 33774.50 159.72 17094.19 88888.00 2017-07-13 21:48:13.000 194 33774.50 159.72 17094.15 88888.00 2017-07-13 21:48:14.000 194 33774.51 159.65 17094.15 88888.00 2017-07-13 21:48:15.000 194 33774.54 159.61 17094.15 37854.31 2017-07-13 21:48:16.000 194 33774.53 159.63 17094.18 88888.00 2017-07-13 21:48:17.000 194 33774.53 159.64 17094.17 88888.00 2017-07-13 21:48:18.000 194 33774.54 159.63 17094.14 88888.00 2017-07-13 21:48:19.000 194 33774.56 159.63 17094.19 88888.00 2017-07-13 21:48:20.000 194 33774.56 159.58 17094.17 37854.30 2017-07-13 21:48:21.000 194 33774.58 159.55 17094.15 88888.00 2017-07-13 21:48:22.000 194 33774.60 159.54 17094.17 88888.00 2017-07-13 21:48:23.000 194 33774.61 159.51 17094.17 88888.00 2017-07-13 21:48:24.000 194 33774.61 159.51 17094.20 88888.00 2017-07-13 21:48:25.000 194 33774.62 159.51 17094.18 37854.35 2017-07-13 21:48:26.000 194 33774.59 159.45 17094.13 88888.00 2017-07-13 21:48:27.000 194 33774.63 159.46 17094.15 88888.00 2017-07-13 21:48:28.000 194 33774.70 159.45 17094.11 88888.00 2017-07-13 21:48:29.000 194 33774.69 159.45 17094.14 88888.00 2017-07-13 21:48:30.000 194 33774.69 159.43 17094.14 37854.49 2017-07-13 21:48:31.000 194 33774.69 159.39 17094.12 88888.00 2017-07-13 21:48:32.000 194 33774.69 159.39 17094.13 88888.00 2017-07-13 21:48:33.000 194 33774.71 159.34 17094.10 88888.00 2017-07-13 21:48:34.000 194 33774.73 159.33 17094.11 88888.00 2017-07-13 21:48:35.000 194 33774.72 159.36 17094.10 37854.52 2017-07-13 21:48:36.000 194 33774.70 159.33 17094.10 88888.00 2017-07-13 21:48:37.000 194 33774.67 159.32 17094.14 88888.00 2017-07-13 21:48:38.000 194 33774.73 159.32 17094.09 88888.00 2017-07-13 21:48:39.000 194 33774.73 159.27 17094.07 88888.00 2017-07-13 21:48:40.000 194 33774.76 159.30 17094.09 37854.45 2017-07-13 21:48:41.000 194 33774.77 159.26 17094.10 88888.00 2017-07-13 21:48:42.000 194 33774.76 159.28 17094.12 88888.00 2017-07-13 21:48:43.000 194 33774.76 159.26 17094.16 88888.00 2017-07-13 21:48:44.000 194 33774.78 159.23 17094.17 88888.00 2017-07-13 21:48:45.000 194 33774.80 159.22 17094.15 37854.51 2017-07-13 21:48:46.000 194 33774.80 159.21 17094.17 88888.00 2017-07-13 21:48:47.000 194 33774.82 159.18 17094.15 88888.00 2017-07-13 21:48:48.000 194 33774.80 159.17 17094.11 88888.00 2017-07-13 21:48:49.000 194 33774.85 159.16 17094.10 88888.00 2017-07-13 21:48:50.000 194 33774.89 159.14 17094.14 37854.59 2017-07-13 21:48:51.000 194 33774.82 159.12 17094.12 88888.00 2017-07-13 21:48:52.000 194 33774.79 159.13 17094.10 88888.00 2017-07-13 21:48:53.000 194 33774.81 159.12 17094.10 88888.00 2017-07-13 21:48:54.000 194 33774.82 159.10 17094.10 88888.00 2017-07-13 21:48:55.000 194 33774.85 159.05 17094.14 37854.54 2017-07-13 21:48:56.000 194 33774.84 159.03 17094.14 88888.00 2017-07-13 21:48:57.000 194 33774.84 159.06 17094.10 88888.00 2017-07-13 21:48:58.000 194 33774.81 159.07 17094.07 88888.00 2017-07-13 21:48:59.000 194 33774.76 159.07 17094.07 88888.00 2017-07-13 21:49:00.000 194 33774.78 159.06 17094.09 37854.48 2017-07-13 21:49:01.000 194 33774.76 159.02 17094.08 88888.00 2017-07-13 21:49:02.000 194 33774.71 158.99 17094.10 88888.00 2017-07-13 21:49:03.000 194 33774.68 159.00 17094.10 88888.00 2017-07-13 21:49:04.000 194 33774.67 159.05 17094.10 88888.00 2017-07-13 21:49:05.000 194 33774.65 159.01 17094.11 37854.48 2017-07-13 21:49:06.000 194 33774.70 158.98 17094.15 88888.00 2017-07-13 21:49:07.000 194 33774.70 158.92 17094.13 88888.00 2017-07-13 21:49:08.000 194 33774.69 158.89 17094.16 88888.00 2017-07-13 21:49:09.000 194 33774.64 158.88 17094.19 88888.00 2017-07-13 21:49:10.000 194 33774.67 158.89 17094.14 37854.56 2017-07-13 21:49:11.000 194 33774.72 158.90 17094.14 88888.00 2017-07-13 21:49:12.000 194 33774.69 158.88 17094.17 88888.00 2017-07-13 21:49:13.000 194 33774.65 158.85 17094.16 88888.00 2017-07-13 21:49:14.000 194 33774.66 158.88 17094.24 88888.00 2017-07-13 21:49:15.000 194 33774.66 158.89 17094.20 37854.45 2017-07-13 21:49:16.000 194 33774.70 158.86 17094.21 88888.00 2017-07-13 21:49:17.000 194 33774.68 158.82 17094.22 88888.00 2017-07-13 21:49:18.000 194 33774.70 158.76 17094.20 88888.00 2017-07-13 21:49:19.000 194 33774.72 158.78 17094.22 88888.00 2017-07-13 21:49:20.000 194 33774.70 158.81 17094.24 37854.37 2017-07-13 21:49:21.000 194 33774.69 158.78 17094.23 88888.00 2017-07-13 21:49:22.000 194 33774.69 158.80 17094.22 88888.00 2017-07-13 21:49:23.000 194 33774.64 158.80 17094.19 88888.00 2017-07-13 21:49:24.000 194 33774.62 158.82 17094.22 88888.00 2017-07-13 21:49:25.000 194 33774.67 158.84 17094.19 37854.44 2017-07-13 21:49:26.000 194 33774.65 158.81 17094.15 88888.00 2017-07-13 21:49:27.000 194 33774.66 158.81 17094.20 88888.00 2017-07-13 21:49:28.000 194 33774.68 158.80 17094.18 88888.00 2017-07-13 21:49:29.000 194 33774.70 158.77 17094.15 88888.00 2017-07-13 21:49:30.000 194 33774.70 158.75 17094.16 37854.60 2017-07-13 21:49:31.000 194 33774.68 158.73 17094.23 88888.00 2017-07-13 21:49:32.000 194 33774.70 158.74 17094.21 88888.00 2017-07-13 21:49:33.000 194 33774.67 158.73 17094.22 88888.00 2017-07-13 21:49:34.000 194 33774.69 158.74 17094.25 88888.00 2017-07-13 21:49:35.000 194 33774.71 158.72 17094.25 37854.45 2017-07-13 21:49:36.000 194 33774.71 158.72 17094.21 88888.00 2017-07-13 21:49:37.000 194 33774.69 158.73 17094.23 88888.00 2017-07-13 21:49:38.000 194 33774.70 158.77 17094.24 88888.00 2017-07-13 21:49:39.000 194 33774.70 158.74 17094.25 88888.00 2017-07-13 21:49:40.000 194 33774.70 158.75 17094.22 37854.47 2017-07-13 21:49:41.000 194 33774.64 158.77 17094.24 88888.00 2017-07-13 21:49:42.000 194 33774.68 158.75 17094.23 88888.00 2017-07-13 21:49:43.000 194 33774.70 158.74 17094.20 88888.00 2017-07-13 21:49:44.000 194 33774.72 158.74 17094.20 88888.00 2017-07-13 21:49:45.000 194 33774.75 158.76 17094.19 37854.54 2017-07-13 21:49:46.000 194 33774.73 158.78 17094.20 88888.00 2017-07-13 21:49:47.000 194 33774.71 158.78 17094.23 88888.00 2017-07-13 21:49:48.000 194 33774.74 158.78 17094.25 88888.00 2017-07-13 21:49:49.000 194 33774.72 158.79 17094.22 88888.00 2017-07-13 21:49:50.000 194 33774.71 158.74 17094.21 37854.43 2017-07-13 21:49:51.000 194 33774.75 158.75 17094.21 88888.00 2017-07-13 21:49:52.000 194 33774.76 158.74 17094.21 88888.00 2017-07-13 21:49:53.000 194 33774.72 158.72 17094.23 88888.00 2017-07-13 21:49:54.000 194 33774.71 158.70 17094.27 88888.00 2017-07-13 21:49:55.000 194 33774.73 158.73 17094.25 37854.53 2017-07-13 21:49:56.000 194 33774.74 158.73 17094.27 88888.00 2017-07-13 21:49:57.000 194 33774.75 158.71 17094.28 88888.00 2017-07-13 21:49:58.000 194 33774.70 158.73 17094.28 88888.00 2017-07-13 21:49:59.000 194 33774.67 158.76 17094.27 88888.00 2017-07-13 21:50:00.000 194 33774.66 158.72 17094.24 37854.46 2017-07-13 21:50:01.000 194 33774.68 158.72 17094.26 88888.00 2017-07-13 21:50:02.000 194 33774.69 158.74 17094.26 88888.00 2017-07-13 21:50:03.000 194 33774.71 158.74 17094.26 88888.00 2017-07-13 21:50:04.000 194 33774.73 158.76 17094.29 88888.00 2017-07-13 21:50:05.000 194 33774.79 158.77 17094.29 37854.50 2017-07-13 21:50:06.000 194 33774.83 158.82 17094.29 88888.00 2017-07-13 21:50:07.000 194 33774.80 158.79 17094.30 88888.00 2017-07-13 21:50:08.000 194 33774.76 158.80 17094.34 88888.00 2017-07-13 21:50:09.000 194 33774.74 158.81 17094.28 88888.00 2017-07-13 21:50:10.000 194 33774.78 158.77 17094.23 37854.54 2017-07-13 21:50:11.000 194 33774.74 158.80 17094.24 88888.00 2017-07-13 21:50:12.000 194 33774.75 158.80 17094.29 88888.00 2017-07-13 21:50:13.000 194 33774.75 158.82 17094.27 88888.00 2017-07-13 21:50:14.000 194 33774.75 158.86 17094.29 88888.00 2017-07-13 21:50:15.000 194 33774.75 158.83 17094.26 37854.52 2017-07-13 21:50:16.000 194 33774.78 158.80 17094.28 88888.00 2017-07-13 21:50:17.000 194 33774.80 158.78 17094.27 88888.00 2017-07-13 21:50:18.000 194 33774.82 158.77 17094.23 88888.00 2017-07-13 21:50:19.000 194 33774.81 158.80 17094.25 88888.00 2017-07-13 21:50:20.000 194 33774.78 158.80 17094.27 37854.67 2017-07-13 21:50:21.000 194 33774.78 158.81 17094.26 88888.00 2017-07-13 21:50:22.000 194 33774.83 158.81 17094.26 88888.00 2017-07-13 21:50:23.000 194 33774.83 158.82 17094.31 88888.00 2017-07-13 21:50:24.000 194 33774.83 158.85 17094.33 88888.00 2017-07-13 21:50:25.000 194 33774.81 158.82 17094.34 37854.55 2017-07-13 21:50:26.000 194 33774.83 158.78 17094.32 88888.00 2017-07-13 21:50:27.000 194 33774.86 158.78 17094.33 88888.00 2017-07-13 21:50:28.000 194 33774.86 158.81 17094.30 88888.00 2017-07-13 21:50:29.000 194 33774.85 158.82 17094.31 88888.00 2017-07-13 21:50:30.000 194 33774.85 158.83 17094.33 37854.66 2017-07-13 21:50:31.000 194 33774.84 158.83 17094.32 88888.00 2017-07-13 21:50:32.000 194 33774.88 158.87 17094.34 88888.00 2017-07-13 21:50:33.000 194 33774.89 158.86 17094.32 88888.00 2017-07-13 21:50:34.000 194 33774.92 158.87 17094.32 88888.00 2017-07-13 21:50:35.000 194 33774.94 158.87 17094.34 37854.64 2017-07-13 21:50:36.000 194 33774.94 158.86 17094.32 88888.00 2017-07-13 21:50:37.000 194 33774.92 158.89 17094.36 88888.00 2017-07-13 21:50:38.000 194 33774.91 158.91 17094.33 88888.00 2017-07-13 21:50:39.000 194 33774.94 158.93 17094.35 88888.00 2017-07-13 21:50:40.000 194 33774.93 158.94 17094.35 37854.70 2017-07-13 21:50:41.000 194 33774.94 158.91 17094.35 88888.00 2017-07-13 21:50:42.000 194 33774.94 158.92 17094.33 88888.00 2017-07-13 21:50:43.000 194 33774.96 158.90 17094.35 88888.00 2017-07-13 21:50:44.000 194 33774.96 158.87 17094.32 88888.00 2017-07-13 21:50:45.000 194 33774.99 158.89 17094.32 37854.60 2017-07-13 21:50:46.000 194 33775.04 158.89 17094.32 88888.00 2017-07-13 21:50:47.000 194 33774.98 158.89 17094.32 88888.00 2017-07-13 21:50:48.000 194 33774.98 158.90 17094.32 88888.00 2017-07-13 21:50:49.000 194 33774.95 158.89 17094.32 88888.00 2017-07-13 21:50:50.000 194 33774.97 158.91 17094.30 37854.75 2017-07-13 21:50:51.000 194 33774.98 158.86 17094.30 88888.00 2017-07-13 21:50:52.000 194 33774.98 158.84 17094.30 88888.00 2017-07-13 21:50:53.000 194 33775.01 158.84 17094.31 88888.00 2017-07-13 21:50:54.000 194 33775.01 158.84 17094.35 88888.00 2017-07-13 21:50:55.000 194 33775.03 158.79 17094.34 37854.84 2017-07-13 21:50:56.000 194 33775.03 158.80 17094.33 88888.00 2017-07-13 21:50:57.000 194 33775.01 158.88 17094.36 88888.00 2017-07-13 21:50:58.000 194 33775.03 158.91 17094.37 88888.00 2017-07-13 21:50:59.000 194 33775.04 158.92 17094.36 88888.00 2017-07-13 21:51:00.000 194 33775.04 158.93 17094.39 37854.76 2017-07-13 21:51:01.000 194 33775.03 158.94 17094.39 88888.00 2017-07-13 21:51:02.000 194 33775.02 158.96 17094.36 88888.00 2017-07-13 21:51:03.000 194 33775.01 158.97 17094.35 88888.00 2017-07-13 21:51:04.000 194 33774.98 158.91 17094.40 88888.00 2017-07-13 21:51:05.000 194 33774.94 158.91 17094.41 37854.76 2017-07-13 21:51:06.000 194 33774.97 158.92 17094.40 88888.00 2017-07-13 21:51:07.000 194 33774.96 158.89 17094.36 88888.00 2017-07-13 21:51:08.000 194 33774.98 158.89 17094.39 88888.00 2017-07-13 21:51:09.000 194 33774.96 158.89 17094.37 88888.00 2017-07-13 21:51:10.000 194 33774.99 158.87 17094.37 37854.84 2017-07-13 21:51:11.000 194 33774.98 158.83 17094.38 88888.00 2017-07-13 21:51:12.000 194 33775.01 158.86 17094.41 88888.00 2017-07-13 21:51:13.000 194 33775.02 158.88 17094.41 88888.00 2017-07-13 21:51:14.000 194 33775.03 158.89 17094.41 88888.00 2017-07-13 21:51:15.000 194 33775.02 158.92 17094.40 37854.76 2017-07-13 21:51:16.000 194 33775.05 158.89 17094.43 88888.00 2017-07-13 21:51:17.000 194 33775.05 158.86 17094.38 88888.00 2017-07-13 21:51:18.000 194 33775.05 158.87 17094.38 88888.00 2017-07-13 21:51:19.000 194 33775.08 158.90 17094.35 88888.00 2017-07-13 21:51:20.000 194 33775.10 158.93 17094.36 37854.72 2017-07-13 21:51:21.000 194 33775.13 158.88 17094.39 88888.00 2017-07-13 21:51:22.000 194 33775.14 158.88 17094.39 88888.00 2017-07-13 21:51:23.000 194 33775.14 158.88 17094.38 88888.00 2017-07-13 21:51:24.000 194 33775.11 158.89 17094.36 88888.00 2017-07-13 21:51:25.000 194 33775.05 158.87 17094.37 37854.78 2017-07-13 21:51:26.000 194 33775.05 158.87 17094.41 88888.00 2017-07-13 21:51:27.000 194 33775.07 158.85 17094.41 88888.00 2017-07-13 21:51:28.000 194 33775.12 158.87 17094.38 88888.00 2017-07-13 21:51:29.000 194 33775.14 158.90 17094.36 88888.00 2017-07-13 21:51:30.000 194 33775.12 158.90 17094.39 37854.84 2017-07-13 21:51:31.000 194 33775.08 158.92 17094.41 88888.00 2017-07-13 21:51:32.000 194 33775.08 158.96 17094.40 88888.00 2017-07-13 21:51:33.000 194 33775.11 158.97 17094.41 88888.00 2017-07-13 21:51:34.000 194 33775.19 158.94 17094.39 88888.00 2017-07-13 21:51:35.000 194 33775.17 158.92 17094.41 37854.87 2017-07-13 21:51:36.000 194 33775.17 158.94 17094.40 88888.00 2017-07-13 21:51:37.000 194 33775.21 158.94 17094.38 88888.00 2017-07-13 21:51:38.000 194 33775.21 158.91 17094.43 88888.00 2017-07-13 21:51:39.000 194 33775.21 158.90 17094.42 88888.00 2017-07-13 21:51:40.000 194 33775.20 158.92 17094.42 37854.82 2017-07-13 21:51:41.000 194 33775.17 158.91 17094.40 88888.00 2017-07-13 21:51:42.000 194 33775.17 158.91 17094.39 88888.00 2017-07-13 21:51:43.000 194 33775.17 158.94 17094.42 88888.00 2017-07-13 21:51:44.000 194 33775.18 158.93 17094.39 88888.00 2017-07-13 21:51:45.000 194 33775.19 158.93 17094.39 37854.88 2017-07-13 21:51:46.000 194 33775.22 158.88 17094.40 88888.00 2017-07-13 21:51:47.000 194 33775.23 158.85 17094.39 88888.00 2017-07-13 21:51:48.000 194 33775.23 158.88 17094.42 88888.00 2017-07-13 21:51:49.000 194 33775.26 158.90 17094.41 88888.00 2017-07-13 21:51:50.000 194 33775.24 158.86 17094.38 37855.01 2017-07-13 21:51:51.000 194 33775.19 158.82 17094.31 88888.00 2017-07-13 21:51:52.000 194 33775.22 158.81 17094.32 88888.00 2017-07-13 21:51:53.000 194 33775.23 158.82 17094.35 88888.00 2017-07-13 21:51:54.000 194 33775.24 158.84 17094.38 88888.00 2017-07-13 21:51:55.000 194 33775.27 158.82 17094.39 37854.90 2017-07-13 21:51:56.000 194 33775.31 158.79 17094.35 88888.00 2017-07-13 21:51:57.000 194 33775.27 158.81 17094.36 88888.00 2017-07-13 21:51:58.000 194 33775.27 158.75 17094.35 88888.00 2017-07-13 21:51:59.000 194 33775.30 158.73 17094.32 88888.00 2017-07-13 21:52:00.000 194 33775.34 158.74 17094.35 37854.96 2017-07-13 21:52:01.000 194 33775.35 158.76 17094.41 88888.00 2017-07-13 21:52:02.000 194 33775.34 158.72 17094.40 88888.00 2017-07-13 21:52:03.000 194 33775.39 158.74 17094.39 88888.00 2017-07-13 21:52:04.000 194 33775.42 158.71 17094.37 88888.00 2017-07-13 21:52:05.000 194 33775.41 158.67 17094.39 37855.09 2017-07-13 21:52:06.000 194 33775.40 158.67 17094.43 88888.00 2017-07-13 21:52:07.000 194 33775.38 158.66 17094.39 88888.00 2017-07-13 21:52:08.000 194 33775.41 158.67 17094.40 88888.00 2017-07-13 21:52:09.000 194 33775.47 158.64 17094.40 88888.00 2017-07-13 21:52:10.000 194 33775.44 158.62 17094.40 37855.15 2017-07-13 21:52:11.000 194 33775.46 158.60 17094.40 88888.00 2017-07-13 21:52:12.000 194 33775.51 158.64 17094.41 88888.00 2017-07-13 21:52:13.000 194 33775.52 158.61 17094.37 88888.00 2017-07-13 21:52:14.000 194 33775.55 158.58 17094.34 88888.00 2017-07-13 21:52:15.000 194 33775.57 158.54 17094.33 37855.12 2017-07-13 21:52:16.000 194 33775.60 158.57 17094.37 88888.00 2017-07-13 21:52:17.000 194 33775.59 158.54 17094.41 88888.00 2017-07-13 21:52:18.000 194 33775.65 158.49 17094.40 88888.00 2017-07-13 21:52:19.000 194 33775.65 158.47 17094.41 88888.00 2017-07-13 21:52:20.000 194 33775.71 158.45 17094.41 37855.19 2017-07-13 21:52:21.000 194 33775.75 158.48 17094.37 88888.00 2017-07-13 21:52:22.000 194 33775.75 158.50 17094.36 88888.00 2017-07-13 21:52:23.000 194 33775.73 158.48 17094.33 88888.00 2017-07-13 21:52:24.000 194 33775.79 158.48 17094.32 88888.00 2017-07-13 21:52:25.000 194 33775.83 158.43 17094.31 37855.35 2017-07-13 21:52:26.000 194 33775.83 158.39 17094.29 88888.00 2017-07-13 21:52:27.000 194 33775.87 158.42 17094.29 88888.00 2017-07-13 21:52:28.000 194 33775.89 158.41 17094.33 88888.00 2017-07-13 21:52:29.000 194 33775.94 158.38 17094.33 88888.00 2017-07-13 21:52:30.000 194 33776.00 158.36 17094.33 37855.65 2017-07-13 21:52:31.000 194 33776.06 158.35 17094.37 88888.00 2017-07-13 21:52:32.000 194 33776.12 158.33 17094.40 88888.00 2017-07-13 21:52:33.000 194 33776.14 158.29 17094.35 88888.00 2017-07-13 21:52:34.000 194 33776.17 158.28 17094.35 88888.00 2017-07-13 21:52:35.000 194 33776.24 158.21 17094.31 37855.74 2017-07-13 21:52:36.000 194 33776.27 158.22 17094.31 88888.00 2017-07-13 21:52:37.000 194 33776.37 158.23 17094.32 88888.00 2017-07-13 21:52:38.000 194 33776.43 158.19 17094.32 88888.00 2017-07-13 21:52:39.000 194 33776.46 158.16 17094.33 88888.00 2017-07-13 21:52:40.000 194 33776.50 158.13 17094.30 37855.87 2017-07-13 21:52:41.000 194 33776.53 158.08 17094.27 88888.00 2017-07-13 21:52:42.000 194 33776.59 158.05 17094.29 88888.00 2017-07-13 21:52:43.000 194 33776.68 158.00 17094.28 88888.00 2017-07-13 21:52:44.000 194 33776.71 157.94 17094.29 88888.00 2017-07-13 21:52:45.000 194 33776.76 157.93 17094.25 37856.11 2017-07-13 21:52:46.000 194 33776.83 157.92 17094.20 88888.00 2017-07-13 21:52:47.000 194 33776.88 157.91 17094.18 88888.00 2017-07-13 21:52:48.000 194 33776.95 157.84 17094.16 88888.00 2017-07-13 21:52:49.000 194 33776.98 157.86 17094.18 88888.00 2017-07-13 21:52:50.000 194 33776.97 157.82 17094.16 37856.35 2017-07-13 21:52:51.000 194 33776.96 157.77 17094.18 88888.00 2017-07-13 21:52:52.000 194 33777.01 157.72 17094.17 88888.00 2017-07-13 21:52:53.000 194 33777.04 157.69 17094.18 88888.00 2017-07-13 21:52:54.000 194 33777.04 157.71 17094.17 88888.00 2017-07-13 21:52:55.000 194 33777.03 157.75 17094.15 37856.43 2017-07-13 21:52:56.000 194 33777.00 157.74 17094.15 88888.00 2017-07-13 21:52:57.000 194 33776.96 157.78 17094.16 88888.00 2017-07-13 21:52:58.000 194 33776.96 157.79 17094.13 88888.00 2017-07-13 21:52:59.000 194 33776.92 157.84 17094.17 88888.00 2017-07-13 21:53:00.000 194 33776.86 157.90 17094.24 37856.38 2017-07-13 21:53:01.000 194 33776.79 157.93 17094.23 88888.00 2017-07-13 21:53:02.000 194 33776.72 157.93 17094.24 88888.00 2017-07-13 21:53:03.000 194 33776.63 157.99 17094.26 88888.00 2017-07-13 21:53:04.000 194 33776.53 158.06 17094.30 88888.00 2017-07-13 21:53:05.000 194 33776.49 158.08 17094.35 37856.19 2017-07-13 21:53:06.000 194 33776.40 158.12 17094.36 88888.00 2017-07-13 21:53:07.000 194 33776.27 158.17 17094.35 88888.00 2017-07-13 21:53:08.000 194 33776.19 158.17 17094.32 88888.00 2017-07-13 21:53:09.000 194 33776.09 158.25 17094.31 88888.00 2017-07-13 21:53:10.000 194 33776.00 158.33 17094.35 37855.92 2017-07-13 21:53:11.000 194 33775.93 158.36 17094.34 88888.00 2017-07-13 21:53:12.000 194 33775.84 158.39 17094.38 88888.00 2017-07-13 21:53:13.000 194 33775.72 158.43 17094.42 88888.00 2017-07-13 21:53:14.000 194 33775.62 158.47 17094.43 88888.00 2017-07-13 21:53:15.000 194 33775.50 158.56 17094.45 37855.50 2017-07-13 21:53:16.000 194 33775.42 158.57 17094.51 88888.00 2017-07-13 21:53:17.000 194 33775.32 158.59 17094.50 88888.00 2017-07-13 21:53:18.000 194 33775.27 158.65 17094.49 88888.00 2017-07-13 21:53:19.000 194 33775.22 158.71 17094.49 88888.00 2017-07-13 21:53:20.000 194 33775.13 158.77 17094.53 37855.03 2017-07-13 21:53:21.000 194 33775.04 158.77 17094.55 88888.00 2017-07-13 21:53:22.000 194 33774.99 158.82 17094.58 88888.00 2017-07-13 21:53:23.000 194 33774.87 158.85 17094.58 88888.00 2017-07-13 21:53:24.000 194 33774.86 158.92 17094.59 88888.00 2017-07-13 21:53:25.000 194 33774.78 158.93 17094.59 37854.79 2017-07-13 21:53:26.000 194 33774.73 158.95 17094.54 88888.00 2017-07-13 21:53:27.000 194 33774.65 159.02 17094.57 88888.00 2017-07-13 21:53:28.000 194 33774.59 159.05 17094.62 88888.00 2017-07-13 21:53:29.000 194 33774.53 159.08 17094.61 88888.00 2017-07-13 21:53:30.000 194 33774.51 159.10 17094.64 37854.55 2017-07-13 21:53:31.000 194 33774.50 159.08 17094.64 88888.00 2017-07-13 21:53:32.000 194 33774.45 159.12 17094.63 88888.00 2017-07-13 21:53:33.000 194 33774.40 159.12 17094.62 88888.00 2017-07-13 21:53:34.000 194 33774.42 159.15 17094.66 88888.00 2017-07-13 21:53:35.000 194 33774.43 159.19 17094.68 37854.33 2017-07-13 21:53:36.000 194 33774.42 159.20 17094.65 88888.00 2017-07-13 21:53:37.000 194 33774.38 159.17 17094.61 88888.00 2017-07-13 21:53:38.000 194 33774.35 159.15 17094.62 88888.00 2017-07-13 21:53:39.000 194 33774.32 159.17 17094.61 88888.00 2017-07-13 21:53:40.000 194 33774.35 159.18 17094.58 37854.39 2017-07-13 21:53:41.000 194 33774.35 159.18 17094.56 88888.00 2017-07-13 21:53:42.000 194 33774.37 159.21 17094.61 88888.00 2017-07-13 21:53:43.000 194 33774.43 159.22 17094.59 88888.00 2017-07-13 21:53:44.000 194 33774.43 159.23 17094.58 88888.00 2017-07-13 21:53:45.000 194 33774.44 159.25 17094.56 37854.34 2017-07-13 21:53:46.000 194 33774.51 159.24 17094.57 88888.00 2017-07-13 21:53:47.000 194 33774.50 159.22 17094.54 88888.00 2017-07-13 21:53:48.000 194 33774.55 159.22 17094.52 88888.00 2017-07-13 21:53:49.000 194 33774.60 159.26 17094.53 88888.00 2017-07-13 21:53:50.000 194 33774.69 159.22 17094.55 37854.42 2017-07-13 21:53:51.000 194 33774.68 159.19 17094.58 88888.00 2017-07-13 21:53:52.000 194 33774.75 159.22 17094.56 88888.00 2017-07-13 21:53:53.000 194 33774.79 159.27 17094.55 88888.00 2017-07-13 21:53:54.000 194 33774.82 159.27 17094.54 88888.00 2017-07-13 21:53:55.000 194 33774.88 159.28 17094.58 37854.69 2017-07-13 21:53:56.000 194 33774.96 159.26 17094.63 88888.00 2017-07-13 21:53:57.000 194 33774.99 159.25 17094.62 88888.00 2017-07-13 21:53:58.000 194 33775.00 159.26 17094.62 88888.00 2017-07-13 21:53:59.000 194 33775.07 159.27 17094.59 88888.00 2017-07-13 21:54:00.000 194 33775.13 159.26 17094.58 37854.73 2017-07-13 21:54:01.000 194 33775.13 159.24 17094.56 88888.00 2017-07-13 21:54:02.000 194 33775.16 159.24 17094.56 88888.00 2017-07-13 21:54:03.000 194 33775.21 159.28 17094.53 88888.00 2017-07-13 21:54:04.000 194 33775.28 159.29 17094.58 88888.00 2017-07-13 21:54:05.000 194 33775.30 159.33 17094.58 37854.94 2017-07-13 21:54:06.000 194 33775.33 159.31 17094.50 88888.00 2017-07-13 21:54:07.000 194 33775.38 159.32 17094.52 88888.00 2017-07-13 21:54:08.000 194 33775.43 159.36 17094.55 88888.00 2017-07-13 21:54:09.000 194 33775.49 159.34 17094.58 88888.00 2017-07-13 21:54:10.000 194 33775.56 159.38 17094.59 37855.27 2017-07-13 21:54:11.000 194 33775.63 159.37 17094.56 88888.00 2017-07-13 21:54:12.000 194 33775.63 159.34 17094.56 88888.00 2017-07-13 21:54:13.000 194 33775.66 159.34 17094.59 88888.00 2017-07-13 21:54:14.000 194 33775.71 159.34 17094.58 88888.00 2017-07-13 21:54:15.000 194 33775.77 159.32 17094.59 37855.44 2017-07-13 21:54:16.000 194 33775.82 159.30 17094.59 88888.00 2017-07-13 21:54:17.000 194 33775.86 159.29 17094.57 88888.00 2017-07-13 21:54:18.000 194 33775.90 159.35 17094.56 88888.00 2017-07-13 21:54:19.000 194 33775.92 159.32 17094.57 88888.00 2017-07-13 21:54:20.000 194 33775.96 159.29 17094.56 37855.48 2017-07-13 21:54:21.000 194 33775.98 159.33 17094.55 88888.00 2017-07-13 21:54:22.000 194 33776.05 159.34 17094.57 88888.00 2017-07-13 21:54:23.000 194 33776.08 159.34 17094.56 88888.00 2017-07-13 21:54:24.000 194 33776.13 159.34 17094.56 88888.00 2017-07-13 21:54:25.000 194 33776.14 159.36 17094.51 37855.71 2017-07-13 21:54:26.000 194 33776.17 159.36 17094.51 88888.00 2017-07-13 21:54:27.000 194 33776.19 159.36 17094.50 88888.00 2017-07-13 21:54:28.000 194 33776.20 159.32 17094.49 88888.00 2017-07-13 21:54:29.000 194 33776.26 159.24 17094.52 88888.00 2017-07-13 21:54:30.000 194 33776.30 159.27 17094.50 37855.94 2017-07-13 21:54:31.000 194 33776.30 159.28 17094.50 88888.00 2017-07-13 21:54:32.000 194 33776.31 159.31 17094.52 88888.00 2017-07-13 21:54:33.000 194 33776.32 159.32 17094.55 88888.00 2017-07-13 21:54:34.000 194 33776.32 159.34 17094.55 88888.00 2017-07-13 21:54:35.000 194 33776.32 159.27 17094.55 37855.93 2017-07-13 21:54:36.000 194 33776.34 159.23 17094.55 88888.00 2017-07-13 21:54:37.000 194 33776.33 159.21 17094.53 88888.00 2017-07-13 21:54:38.000 194 33776.32 159.24 17094.54 88888.00 2017-07-13 21:54:39.000 194 33776.30 159.16 17094.54 88888.00 2017-07-13 21:54:40.000 194 33776.31 159.14 17094.53 37855.87 2017-07-13 21:54:41.000 194 33776.31 159.18 17094.51 88888.00 2017-07-13 21:54:42.000 194 33776.32 159.21 17094.47 88888.00 2017-07-13 21:54:43.000 194 33776.31 159.23 17094.47 88888.00 2017-07-13 21:54:44.000 194 33776.34 159.27 17094.50 88888.00 2017-07-13 21:54:45.000 194 33776.32 159.26 17094.51 37855.99 2017-07-13 21:54:46.000 194 33776.29 159.26 17094.49 88888.00 2017-07-13 21:54:47.000 194 33776.24 159.24 17094.51 88888.00 2017-07-13 21:54:48.000 194 33776.23 159.23 17094.51 88888.00 2017-07-13 21:54:49.000 194 33776.21 159.22 17094.47 88888.00 2017-07-13 21:54:50.000 194 33776.23 159.23 17094.44 37855.95 2017-07-13 21:54:51.000 194 33776.23 159.23 17094.49 88888.00 2017-07-13 21:54:52.000 194 33776.18 159.22 17094.47 88888.00 2017-07-13 21:54:53.000 194 33776.17 159.16 17094.51 88888.00 2017-07-13 21:54:54.000 194 33776.19 159.11 17094.47 88888.00 2017-07-13 21:54:55.000 194 33776.19 159.14 17094.44 37856.04 2017-07-13 21:54:56.000 194 33776.18 159.14 17094.48 88888.00 2017-07-13 21:54:57.000 194 33776.18 159.11 17094.51 88888.00 2017-07-13 21:54:58.000 194 33776.21 159.12 17094.48 88888.00 2017-07-13 21:54:59.000 194 33776.20 159.07 17094.49 88888.00 2017-07-13 21:55:00.000 194 33776.17 159.06 17094.50 37855.84 2017-07-13 21:55:01.000 194 33776.21 159.05 17094.47 88888.00 2017-07-13 21:55:02.000 194 33776.22 159.06 17094.46 88888.00 2017-07-13 21:55:03.000 194 33776.23 159.00 17094.45 88888.00 2017-07-13 21:55:04.000 194 33776.26 158.94 17094.46 88888.00 2017-07-13 21:55:05.000 194 33776.23 158.93 17094.44 37855.90 2017-07-13 21:55:06.000 194 33776.27 158.92 17094.44 88888.00 2017-07-13 21:55:07.000 194 33776.25 158.88 17094.40 88888.00 2017-07-13 21:55:08.000 194 33776.30 158.83 17094.39 88888.00 2017-07-13 21:55:09.000 194 33776.29 158.83 17094.38 88888.00 2017-07-13 21:55:10.000 194 33776.33 158.81 17094.38 37856.01 2017-07-13 21:55:11.000 194 33776.33 158.81 17094.35 88888.00 2017-07-13 21:55:12.000 194 33776.31 158.83 17094.37 88888.00 2017-07-13 21:55:13.000 194 33776.31 158.75 17094.34 88888.00 2017-07-13 21:55:14.000 194 33776.28 158.73 17094.33 88888.00 2017-07-13 21:55:15.000 194 33776.27 158.73 17094.36 37855.84 2017-07-13 21:55:16.000 194 33776.24 158.74 17094.38 88888.00 2017-07-13 21:55:17.000 194 33776.25 158.75 17094.40 88888.00 2017-07-13 21:55:18.000 194 33776.27 158.75 17094.41 88888.00 2017-07-13 21:55:19.000 194 33776.28 158.72 17094.39 88888.00 2017-07-13 21:55:20.000 194 33776.29 158.72 17094.38 37855.81 2017-07-13 21:55:21.000 194 33776.25 158.70 17094.39 88888.00 2017-07-13 21:55:22.000 194 33776.25 158.67 17094.40 88888.00 2017-07-13 21:55:23.000 194 33776.21 158.67 17094.43 88888.00 2017-07-13 21:55:24.000 194 33776.23 158.61 17094.43 88888.00 2017-07-13 21:55:25.000 194 33776.21 158.61 17094.38 37855.88 2017-07-13 21:55:26.000 194 33776.21 158.59 17094.39 88888.00 2017-07-13 21:55:27.000 194 33776.21 158.62 17094.41 88888.00 2017-07-13 21:55:28.000 194 33776.23 158.57 17094.39 88888.00 2017-07-13 21:55:29.000 194 33776.19 158.59 17094.37 88888.00 2017-07-13 21:55:30.000 194 33776.18 158.53 17094.35 37855.89 2017-07-13 21:55:31.000 194 33776.22 158.47 17094.33 88888.00 2017-07-13 21:55:32.000 194 33776.22 158.45 17094.33 88888.00 2017-07-13 21:55:33.000 194 33776.23 158.46 17094.34 88888.00 2017-07-13 21:55:34.000 194 33776.25 158.46 17094.38 88888.00 2017-07-13 21:55:35.000 194 33776.27 158.43 17094.37 37855.78 2017-07-13 21:55:36.000 194 33776.31 158.46 17094.42 88888.00 2017-07-13 21:55:37.000 194 33776.29 158.47 17094.41 88888.00 2017-07-13 21:55:38.000 194 33776.25 158.43 17094.38 88888.00 2017-07-13 21:55:39.000 194 33776.26 158.39 17094.40 88888.00 2017-07-13 21:55:40.000 194 33776.30 158.44 17094.39 37855.94 2017-07-13 21:55:41.000 194 33776.27 158.42 17094.38 88888.00 2017-07-13 21:55:42.000 194 33776.28 158.41 17094.38 88888.00 2017-07-13 21:55:43.000 194 33776.27 158.44 17094.40 88888.00 2017-07-13 21:55:44.000 194 33776.24 158.45 17094.37 88888.00 2017-07-13 21:55:45.000 194 33776.25 158.45 17094.34 37855.95 2017-07-13 21:55:46.000 194 33776.24 158.42 17094.36 88888.00 2017-07-13 21:55:47.000 194 33776.22 158.43 17094.41 88888.00 2017-07-13 21:55:48.000 194 33776.20 158.44 17094.39 88888.00 2017-07-13 21:55:49.000 194 33776.15 158.46 17094.39 88888.00 2017-07-13 21:55:50.000 194 33776.14 158.48 17094.42 37855.94 2017-07-13 21:55:51.000 194 33776.11 158.51 17094.42 88888.00 2017-07-13 21:55:52.000 194 33776.02 158.50 17094.46 88888.00 2017-07-13 21:55:53.000 194 33775.98 158.51 17094.47 88888.00 2017-07-13 21:55:54.000 194 33775.99 158.54 17094.49 88888.00 2017-07-13 21:55:55.000 194 33775.98 158.50 17094.49 37855.75 2017-07-13 21:55:56.000 194 33775.96 158.52 17094.47 88888.00 2017-07-13 21:55:57.000 194 33775.90 158.55 17094.48 88888.00 2017-07-13 21:55:58.000 194 33775.86 158.59 17094.48 88888.00 2017-07-13 21:55:59.000 194 33775.85 158.61 17094.52 88888.00 2017-07-13 21:56:00.000 194 33775.81 158.61 17094.55 37855.58 2017-07-13 21:56:01.000 194 33775.79 158.64 17094.60 88888.00 2017-07-13 21:56:02.000 194 33775.72 158.67 17094.59 88888.00 2017-07-13 21:56:03.000 194 33775.72 158.66 17094.56 88888.00 2017-07-13 21:56:04.000 194 33775.69 158.66 17094.57 88888.00 2017-07-13 21:56:05.000 194 33775.66 158.68 17094.56 37855.62 2017-07-13 21:56:06.000 194 33775.65 158.67 17094.56 88888.00 2017-07-13 21:56:07.000 194 33775.64 158.69 17094.61 88888.00 2017-07-13 21:56:08.000 194 33775.67 158.73 17094.61 88888.00 2017-07-13 21:56:09.000 194 33775.67 158.77 17094.62 88888.00 2017-07-13 21:56:10.000 194 33775.67 158.78 17094.61 37855.42 2017-07-13 21:56:11.000 194 33775.67 158.75 17094.58 88888.00 2017-07-13 21:56:12.000 194 33775.68 158.77 17094.57 88888.00 2017-07-13 21:56:13.000 194 33775.65 158.80 17094.59 88888.00 2017-07-13 21:56:14.000 194 33775.67 158.80 17094.64 88888.00 2017-07-13 21:56:15.000 194 33775.68 158.82 17094.61 37855.43 2017-07-13 21:56:16.000 194 33775.69 158.82 17094.66 88888.00 2017-07-13 21:56:17.000 194 33775.64 158.84 17094.63 88888.00 2017-07-13 21:56:18.000 194 33775.65 158.91 17094.61 88888.00 2017-07-13 21:56:19.000 194 33775.65 158.90 17094.65 88888.00 2017-07-13 21:56:20.000 194 33775.61 158.87 17094.59 37855.43 2017-07-13 21:56:21.000 194 33775.63 158.89 17094.59 88888.00 2017-07-13 21:56:22.000 194 33775.66 158.91 17094.61 88888.00 2017-07-13 21:56:23.000 194 33775.63 158.91 17094.65 88888.00 2017-07-13 21:56:24.000 194 33775.64 158.93 17094.63 88888.00 2017-07-13 21:56:25.000 194 33775.64 158.94 17094.65 37855.39 2017-07-13 21:56:26.000 194 33775.59 158.94 17094.62 88888.00 2017-07-13 21:56:27.000 194 33775.66 158.98 17094.63 88888.00 2017-07-13 21:56:28.000 194 33775.70 158.97 17094.60 88888.00 2017-07-13 21:56:29.000 194 33775.73 158.94 17094.60 88888.00 2017-07-13 21:56:30.000 194 33775.71 158.97 17094.61 37855.48 2017-07-13 21:56:31.000 194 33775.71 158.97 17094.62 88888.00 2017-07-13 21:56:32.000 194 33775.72 158.99 17094.60 88888.00 2017-07-13 21:56:33.000 194 33775.75 159.01 17094.67 88888.00 2017-07-13 21:56:34.000 194 33775.70 158.96 17094.67 88888.00 2017-07-13 21:56:35.000 194 33775.71 159.00 17094.60 37855.50 2017-07-13 21:56:36.000 194 33775.73 158.98 17094.54 88888.00 2017-07-13 21:56:37.000 194 33775.80 158.99 17094.61 88888.00 2017-07-13 21:56:38.000 194 33775.78 159.00 17094.66 88888.00 2017-07-13 21:56:39.000 194 33775.80 159.00 17094.65 88888.00 2017-07-13 21:56:40.000 194 33775.82 159.00 17094.64 37855.68 2017-07-13 21:56:41.000 194 33775.83 159.03 17094.62 88888.00 2017-07-13 21:56:42.000 194 33775.86 159.06 17094.62 88888.00 2017-07-13 21:56:43.000 194 33775.88 159.06 17094.57 88888.00 2017-07-13 21:56:44.000 194 33775.88 159.06 17094.56 88888.00 2017-07-13 21:56:45.000 194 33775.86 159.03 17094.59 37855.67 2017-07-13 21:56:46.000 194 33775.88 159.06 17094.63 88888.00 2017-07-13 21:56:47.000 194 33775.89 159.10 17094.63 88888.00 2017-07-13 21:56:48.000 194 33775.92 159.08 17094.60 88888.00 2017-07-13 21:56:49.000 194 33775.95 159.06 17094.63 88888.00 2017-07-13 21:56:50.000 194 33775.96 159.09 17094.60 37855.63 2017-07-13 21:56:51.000 194 33775.94 159.11 17094.59 88888.00 2017-07-13 21:56:52.000 194 33775.96 159.11 17094.63 88888.00 2017-07-13 21:56:53.000 194 33775.97 159.11 17094.64 88888.00 2017-07-13 21:56:54.000 194 33775.97 159.14 17094.66 88888.00 2017-07-13 21:56:55.000 194 33775.98 159.15 17094.66 37855.71 2017-07-13 21:56:56.000 194 33775.99 159.17 17094.69 88888.00 2017-07-13 21:56:57.000 194 33775.98 159.18 17094.65 88888.00 2017-07-13 21:56:58.000 194 33776.02 159.16 17094.62 88888.00 2017-07-13 21:56:59.000 194 33776.07 159.18 17094.61 88888.00 2017-07-13 21:57:00.000 194 33776.00 159.15 17094.58 37855.83 2017-07-13 21:57:01.000 194 33776.03 159.14 17094.61 88888.00 2017-07-13 21:57:02.000 194 33776.02 159.14 17094.64 88888.00 2017-07-13 21:57:03.000 194 33776.08 159.13 17094.57 88888.00 2017-07-13 21:57:04.000 194 33776.09 159.17 17094.58 88888.00 2017-07-13 21:57:05.000 194 33776.10 159.18 17094.57 37855.81 2017-07-13 21:57:06.000 194 33776.07 159.18 17094.58 88888.00 2017-07-13 21:57:07.000 194 33776.09 159.22 17094.59 88888.00 2017-07-13 21:57:08.000 194 33776.08 159.20 17094.58 88888.00 2017-07-13 21:57:09.000 194 33776.04 159.19 17094.62 88888.00 2017-07-13 21:57:10.000 194 33776.06 159.19 17094.61 37855.80 2017-07-13 21:57:11.000 194 33776.08 159.16 17094.59 88888.00 2017-07-13 21:57:12.000 194 33776.05 159.16 17094.59 88888.00 2017-07-13 21:57:13.000 194 33776.01 159.14 17094.58 88888.00 2017-07-13 21:57:14.000 194 33776.04 159.19 17094.57 88888.00 2017-07-13 21:57:15.000 194 33776.07 159.23 17094.58 37855.87 2017-07-13 21:57:16.000 194 33776.10 159.27 17094.65 88888.00 2017-07-13 21:57:17.000 194 33776.08 159.25 17094.68 88888.00 2017-07-13 21:57:18.000 194 33776.07 159.24 17094.67 88888.00 2017-07-13 21:57:19.000 194 33776.04 159.25 17094.61 88888.00 2017-07-13 21:57:20.000 194 33776.00 159.27 17094.57 37855.86 2017-07-13 21:57:21.000 194 33775.99 159.25 17094.59 88888.00 2017-07-13 21:57:22.000 194 33775.98 159.25 17094.63 88888.00 2017-07-13 21:57:23.000 194 33776.00 159.24 17094.64 88888.00 2017-07-13 21:57:24.000 194 33775.97 159.28 17094.63 88888.00 2017-07-13 21:57:25.000 194 33775.96 159.33 17094.61 37855.70 2017-07-13 21:57:26.000 194 33775.96 159.36 17094.67 88888.00 2017-07-13 21:57:27.000 194 33775.95 159.39 17094.69 88888.00 2017-07-13 21:57:28.000 194 33775.94 159.39 17094.66 88888.00 2017-07-13 21:57:29.000 194 33775.92 159.44 17094.64 88888.00 2017-07-13 21:57:30.000 194 33775.92 159.42 17094.63 37855.59 2017-07-13 21:57:31.000 194 33775.89 159.35 17094.64 88888.00 2017-07-13 21:57:32.000 194 33775.86 159.35 17094.64 88888.00 2017-07-13 21:57:33.000 194 33775.85 159.35 17094.63 88888.00 2017-07-13 21:57:34.000 194 33775.81 159.35 17094.65 88888.00 2017-07-13 21:57:35.000 194 33775.81 159.41 17094.72 37855.71 2017-07-13 21:57:36.000 194 33775.83 159.39 17094.74 88888.00 2017-07-13 21:57:37.000 194 33775.81 159.40 17094.73 88888.00 2017-07-13 21:57:38.000 194 33775.79 159.40 17094.70 88888.00 2017-07-13 21:57:39.000 194 33775.76 159.39 17094.68 88888.00 2017-07-13 21:57:40.000 194 33775.74 159.38 17094.66 37855.63 2017-07-13 21:57:41.000 194 33775.73 159.39 17094.65 88888.00 2017-07-13 21:57:42.000 194 33775.67 159.41 17094.68 88888.00 2017-07-13 21:57:43.000 194 33775.65 159.41 17094.62 88888.00 2017-07-13 21:57:44.000 194 33775.64 159.37 17094.64 88888.00 2017-07-13 21:57:45.000 194 33775.61 159.35 17094.63 37855.49 2017-07-13 21:57:46.000 194 33775.54 159.36 17094.68 88888.00 2017-07-13 21:57:47.000 194 33775.54 159.34 17094.68 88888.00 2017-07-13 21:57:48.000 194 33775.56 159.41 17094.69 88888.00 2017-07-13 21:57:49.000 194 33775.51 159.45 17094.72 88888.00 2017-07-13 21:57:50.000 194 33775.51 159.46 17094.71 37855.40 2017-07-13 21:57:51.000 194 33775.53 159.47 17094.70 88888.00 2017-07-13 21:57:52.000 194 33775.52 159.49 17094.70 88888.00 2017-07-13 21:57:53.000 194 33775.51 159.47 17094.66 88888.00 2017-07-13 21:57:54.000 194 33775.52 159.47 17094.64 88888.00 2017-07-13 21:57:55.000 194 33775.53 159.49 17094.70 37855.44 2017-07-13 21:57:56.000 194 33775.50 159.46 17094.70 88888.00 2017-07-13 21:57:57.000 194 33775.47 159.47 17094.71 88888.00 2017-07-13 21:57:58.000 194 33775.45 159.43 17094.70 88888.00 2017-07-13 21:57:59.000 194 33775.43 159.40 17094.66 88888.00 2017-07-13 21:58:00.000 194 33775.41 159.42 17094.66 37855.33 2017-07-13 21:58:01.000 194 33775.42 159.42 17094.65 88888.00 2017-07-13 21:58:02.000 194 33775.45 159.45 17094.67 88888.00 2017-07-13 21:58:03.000 194 33775.46 159.54 17094.69 88888.00 2017-07-13 21:58:04.000 194 33775.42 159.53 17094.71 88888.00 2017-07-13 21:58:05.000 194 33775.47 159.52 17094.66 37855.26 2017-07-13 21:58:06.000 194 33775.45 159.53 17094.71 88888.00 2017-07-13 21:58:07.000 194 33775.42 159.49 17094.71 88888.00 2017-07-13 21:58:08.000 194 33775.44 159.50 17094.69 88888.00 2017-07-13 21:58:09.000 194 33775.44 159.52 17094.69 88888.00 2017-07-13 21:58:10.000 194 33775.46 159.52 17094.69 37855.39 2017-07-13 21:58:11.000 194 33775.49 159.51 17094.68 88888.00 2017-07-13 21:58:12.000 194 33775.49 159.52 17094.70 88888.00 2017-07-13 21:58:13.000 194 33775.50 159.52 17094.68 88888.00 2017-07-13 21:58:14.000 194 33775.50 159.51 17094.65 88888.00 2017-07-13 21:58:15.000 194 33775.48 159.50 17094.64 37855.36 2017-07-13 21:58:16.000 194 33775.48 159.53 17094.70 88888.00 2017-07-13 21:58:17.000 194 33775.45 159.51 17094.70 88888.00 2017-07-13 21:58:18.000 194 33775.47 159.50 17094.70 88888.00 2017-07-13 21:58:19.000 194 33775.48 159.55 17094.69 88888.00 2017-07-13 21:58:20.000 194 33775.47 159.52 17094.69 37855.28 2017-07-13 21:58:21.000 194 33775.48 159.55 17094.67 88888.00 2017-07-13 21:58:22.000 194 33775.49 159.57 17094.68 88888.00 2017-07-13 21:58:23.000 194 33775.48 159.53 17094.63 88888.00 2017-07-13 21:58:24.000 194 33775.48 159.52 17094.62 88888.00 2017-07-13 21:58:25.000 194 33775.47 159.55 17094.61 37855.26 2017-07-13 21:58:26.000 194 33775.48 159.53 17094.59 88888.00 2017-07-13 21:58:27.000 194 33775.52 159.50 17094.62 88888.00 2017-07-13 21:58:28.000 194 33775.51 159.48 17094.68 88888.00 2017-07-13 21:58:29.000 194 33775.48 159.50 17094.69 88888.00 2017-07-13 21:58:30.000 194 33775.51 159.50 17094.63 37855.30 2017-07-13 21:58:31.000 194 33775.53 159.48 17094.61 88888.00 2017-07-13 21:58:32.000 194 33775.56 159.49 17094.58 88888.00 2017-07-13 21:58:33.000 194 33775.53 159.49 17094.58 88888.00 2017-07-13 21:58:34.000 194 33775.52 159.46 17094.56 88888.00 2017-07-13 21:58:35.000 194 33775.58 159.47 17094.61 37855.38 2017-07-13 21:58:36.000 194 33775.64 159.48 17094.64 88888.00 2017-07-13 21:58:37.000 194 33775.64 159.44 17094.65 88888.00 2017-07-13 21:58:38.000 194 33775.62 159.42 17094.66 88888.00 2017-07-13 21:58:39.000 194 33775.62 159.42 17094.62 88888.00 2017-07-13 21:58:40.000 194 33775.62 159.43 17094.59 37855.32 2017-07-13 21:58:41.000 194 33775.63 159.43 17094.59 88888.00 2017-07-13 21:58:42.000 194 33775.60 159.44 17094.62 88888.00 2017-07-13 21:58:43.000 194 33775.58 159.44 17094.61 88888.00 2017-07-13 21:58:44.000 194 33775.60 159.42 17094.62 88888.00 2017-07-13 21:58:45.000 194 33775.66 159.43 17094.58 37855.44 2017-07-13 21:58:46.000 194 33775.68 159.50 17094.59 88888.00 2017-07-13 21:58:47.000 194 33775.66 159.56 17094.59 88888.00 2017-07-13 21:58:48.000 194 33775.66 159.52 17094.61 88888.00 2017-07-13 21:58:49.000 194 33775.62 159.48 17094.60 88888.00 2017-07-13 21:58:50.000 194 33775.61 159.45 17094.58 37855.47 2017-07-13 21:58:51.000 194 33775.63 159.49 17094.63 88888.00 2017-07-13 21:58:52.000 194 33775.64 159.51 17094.63 88888.00 2017-07-13 21:58:53.000 194 33775.59 159.51 17094.62 88888.00 2017-07-13 21:58:54.000 194 33775.58 159.51 17094.59 88888.00 2017-07-13 21:58:55.000 194 33775.57 159.52 17094.57 37855.47 2017-07-13 21:58:56.000 194 33775.58 159.49 17094.63 88888.00 2017-07-13 21:58:57.000 194 33775.57 159.52 17094.62 88888.00 2017-07-13 21:58:58.000 194 33775.55 159.53 17094.59 88888.00 2017-07-13 21:58:59.000 194 33775.53 159.53 17094.55 88888.00 2017-07-13 21:59:00.000 194 33775.47 159.54 17094.55 37855.31 2017-07-13 21:59:01.000 194 33775.48 159.54 17094.54 88888.00 2017-07-13 21:59:02.000 194 33775.47 159.57 17094.58 88888.00 2017-07-13 21:59:03.000 194 33775.43 159.56 17094.61 88888.00 2017-07-13 21:59:04.000 194 33775.41 159.59 17094.67 88888.00 2017-07-13 21:59:05.000 194 33775.40 159.59 17094.67 37855.36 2017-07-13 21:59:06.000 194 33775.41 159.59 17094.67 88888.00 2017-07-13 21:59:07.000 194 33775.41 159.60 17094.62 88888.00 2017-07-13 21:59:08.000 194 33775.44 159.56 17094.60 88888.00 2017-07-13 21:59:09.000 194 33775.42 159.58 17094.63 88888.00 2017-07-13 21:59:10.000 194 33775.42 159.60 17094.63 37855.37 2017-07-13 21:59:11.000 194 33775.38 159.63 17094.63 88888.00 2017-07-13 21:59:12.000 194 33775.39 159.65 17094.63 88888.00 2017-07-13 21:59:13.000 194 33775.41 159.68 17094.63 88888.00 2017-07-13 21:59:14.000 194 33775.41 159.68 17094.65 88888.00 2017-07-13 21:59:15.000 194 33775.43 159.69 17094.62 37855.27 2017-07-13 21:59:16.000 194 33775.42 159.68 17094.59 88888.00 2017-07-13 21:59:17.000 194 33775.39 159.72 17094.63 88888.00 2017-07-13 21:59:18.000 194 33775.36 159.75 17094.60 88888.00 2017-07-13 21:59:19.000 194 33775.35 159.74 17094.61 88888.00 2017-07-13 21:59:20.000 194 33775.35 159.76 17094.63 37855.20 2017-07-13 21:59:21.000 194 33775.36 159.75 17094.63 88888.00 2017-07-13 21:59:22.000 194 33775.33 159.76 17094.65 88888.00 2017-07-13 21:59:23.000 194 33775.36 159.77 17094.67 88888.00 2017-07-13 21:59:24.000 194 33775.36 159.76 17094.64 88888.00 2017-07-13 21:59:25.000 194 33775.39 159.74 17094.67 37855.28 2017-07-13 21:59:26.000 194 33775.35 159.75 17094.67 88888.00 2017-07-13 21:59:27.000 194 33775.31 159.76 17094.67 88888.00 2017-07-13 21:59:28.000 194 33775.32 159.76 17094.66 88888.00 2017-07-13 21:59:29.000 194 33775.32 159.80 17094.67 88888.00 2017-07-13 21:59:30.000 194 33775.32 159.77 17094.69 37855.14 2017-07-13 21:59:31.000 194 33775.30 159.77 17094.71 88888.00 2017-07-13 21:59:32.000 194 33775.30 159.78 17094.74 88888.00 2017-07-13 21:59:33.000 194 33775.30 159.79 17094.71 88888.00 2017-07-13 21:59:34.000 194 33775.26 159.77 17094.70 88888.00 2017-07-13 21:59:35.000 194 33775.26 159.80 17094.69 37855.16 2017-07-13 21:59:36.000 194 33775.30 159.79 17094.70 88888.00 2017-07-13 21:59:37.000 194 33775.30 159.78 17094.70 88888.00 2017-07-13 21:59:38.000 194 33775.28 159.80 17094.68 88888.00 2017-07-13 21:59:39.000 194 33775.25 159.79 17094.64 88888.00 2017-07-13 21:59:40.000 194 33775.25 159.79 17094.69 37855.10 2017-07-13 21:59:41.000 194 33775.24 159.81 17094.67 88888.00 2017-07-13 21:59:42.000 194 33775.24 159.80 17094.71 88888.00 2017-07-13 21:59:43.000 194 33775.27 159.86 17094.72 88888.00 2017-07-13 21:59:44.000 194 33775.24 159.84 17094.71 88888.00 2017-07-13 21:59:45.000 194 33775.19 159.78 17094.70 37855.05 2017-07-13 21:59:46.000 194 33775.19 159.80 17094.71 88888.00 2017-07-13 21:59:47.000 194 33775.16 159.83 17094.68 88888.00 2017-07-13 21:59:48.000 194 33775.17 159.83 17094.68 88888.00 2017-07-13 21:59:49.000 194 33775.17 159.81 17094.71 88888.00 2017-07-13 21:59:50.000 194 33775.19 159.82 17094.72 37855.04 2017-07-13 21:59:51.000 194 33775.20 159.81 17094.74 88888.00 2017-07-13 21:59:52.000 194 33775.22 159.83 17094.74 88888.00 2017-07-13 21:59:53.000 194 33775.20 159.83 17094.73 88888.00 2017-07-13 21:59:54.000 194 33775.24 159.84 17094.74 88888.00 2017-07-13 21:59:55.000 194 33775.22 159.87 17094.70 37855.08 2017-07-13 21:59:56.000 194 33775.16 159.89 17094.67 88888.00 2017-07-13 21:59:57.000 194 33775.16 159.88 17094.64 88888.00 2017-07-13 21:59:58.000 194 33775.20 159.88 17094.69 88888.00 2017-07-13 21:59:59.000 194 33775.15 159.86 17094.73 88888.00 2017-07-13 22:00:00.000 194 33775.17 159.90 17094.73 37855.09 2017-07-13 22:00:01.000 194 33775.22 159.93 17094.73 88888.00 2017-07-13 22:00:02.000 194 33775.22 159.93 17094.71 88888.00 2017-07-13 22:00:03.000 194 33775.21 159.91 17094.73 88888.00 2017-07-13 22:00:04.000 194 33775.24 159.87 17094.69 88888.00 2017-07-13 22:00:05.000 194 33775.28 159.87 17094.73 37854.96 2017-07-13 22:00:06.000 194 33775.24 159.88 17094.73 88888.00 2017-07-13 22:00:07.000 194 33775.25 159.92 17094.69 88888.00 2017-07-13 22:00:08.000 194 33775.23 159.91 17094.68 88888.00 2017-07-13 22:00:09.000 194 33775.22 159.87 17094.71 88888.00 2017-07-13 22:00:10.000 194 33775.16 159.86 17094.73 37854.98 2017-07-13 22:00:11.000 194 33775.17 159.87 17094.76 88888.00 2017-07-13 22:00:12.000 194 33775.16 159.89 17094.73 88888.00 2017-07-13 22:00:13.000 194 33775.18 159.89 17094.71 88888.00 2017-07-13 22:00:14.000 194 33775.16 159.91 17094.70 88888.00 2017-07-13 22:00:15.000 194 33775.14 159.91 17094.72 37855.05 2017-07-13 22:00:16.000 194 33775.14 159.91 17094.71 88888.00 2017-07-13 22:00:17.000 194 33775.16 159.95 17094.75 88888.00 2017-07-13 22:00:18.000 194 33775.15 159.94 17094.73 88888.00 2017-07-13 22:00:19.000 194 33775.12 159.93 17094.72 88888.00 2017-07-13 22:00:20.000 194 33775.13 159.94 17094.74 37855.08 2017-07-13 22:00:21.000 194 33775.09 159.93 17094.75 88888.00 2017-07-13 22:00:22.000 194 33775.10 159.92 17094.73 88888.00 2017-07-13 22:00:23.000 194 33775.08 159.91 17094.67 88888.00 2017-07-13 22:00:24.000 194 33775.11 159.91 17094.68 88888.00 2017-07-13 22:00:25.000 194 33775.13 159.92 17094.70 37854.98 2017-07-13 22:00:26.000 194 33775.16 159.98 17094.70 88888.00 2017-07-13 22:00:27.000 194 33775.11 159.98 17094.69 88888.00 2017-07-13 22:00:28.000 194 33775.12 159.96 17094.71 88888.00 2017-07-13 22:00:29.000 194 33775.14 159.93 17094.75 88888.00 2017-07-13 22:00:30.000 194 33775.12 159.96 17094.72 37855.05 2017-07-13 22:00:31.000 194 33775.16 159.95 17094.73 88888.00 2017-07-13 22:00:32.000 194 33775.19 159.95 17094.75 88888.00 2017-07-13 22:00:33.000 194 33775.19 159.96 17094.77 88888.00 2017-07-13 22:00:34.000 194 33775.16 159.97 17094.78 88888.00 2017-07-13 22:00:35.000 194 33775.17 160.01 17094.81 37855.09 2017-07-13 22:00:36.000 194 33775.21 160.02 17094.82 88888.00 2017-07-13 22:00:37.000 194 33775.19 160.04 17094.79 88888.00 2017-07-13 22:00:38.000 194 33775.17 160.03 17094.77 88888.00 2017-07-13 22:00:39.000 194 33775.12 160.02 17094.78 88888.00 2017-07-13 22:00:40.000 194 33775.11 160.01 17094.75 37854.96 2017-07-13 22:00:41.000 194 33775.09 160.02 17094.72 88888.00 2017-07-13 22:00:42.000 194 33775.09 160.03 17094.74 88888.00 2017-07-13 22:00:43.000 194 33775.10 160.04 17094.75 88888.00 2017-07-13 22:00:44.000 194 33775.04 160.05 17094.74 88888.00 2017-07-13 22:00:45.000 194 33775.02 160.02 17094.75 37855.02 2017-07-13 22:00:46.000 194 33775.04 160.02 17094.74 88888.00 2017-07-13 22:00:47.000 194 33775.04 160.01 17094.74 88888.00 2017-07-13 22:00:48.000 194 33775.05 160.02 17094.74 88888.00 2017-07-13 22:00:49.000 194 33775.05 159.99 17094.70 88888.00 2017-07-13 22:00:50.000 194 33775.07 159.97 17094.70 37854.97 2017-07-13 22:00:51.000 194 33775.08 160.00 17094.71 88888.00 2017-07-13 22:00:52.000 194 33775.08 160.05 17094.74 88888.00 2017-07-13 22:00:53.000 194 33775.09 160.04 17094.72 88888.00 2017-07-13 22:00:54.000 194 33775.09 160.06 17094.75 88888.00 2017-07-13 22:00:55.000 194 33775.08 160.04 17094.71 37854.98 2017-07-13 22:00:56.000 194 33775.08 160.00 17094.72 88888.00 2017-07-13 22:00:57.000 194 33775.08 160.02 17094.70 88888.00 2017-07-13 22:00:58.000 194 33775.10 160.01 17094.72 88888.00 2017-07-13 22:00:59.000 194 33775.07 159.98 17094.73 88888.00 2017-07-13 22:01:00.000 194 33775.05 160.03 17094.75 37854.93 2017-07-13 22:01:01.000 194 33775.06 160.02 17094.74 88888.00 2017-07-13 22:01:02.000 194 33775.04 160.00 17094.73 88888.00 2017-07-13 22:01:03.000 194 33775.06 160.01 17094.72 88888.00 2017-07-13 22:01:04.000 194 33775.05 159.97 17094.73 88888.00 2017-07-13 22:01:05.000 194 33775.01 159.96 17094.74 37854.81 2017-07-13 22:01:06.000 194 33775.04 159.95 17094.72 88888.00 2017-07-13 22:01:07.000 194 33775.04 159.97 17094.71 88888.00 2017-07-13 22:01:08.000 194 33775.03 159.98 17094.74 88888.00 2017-07-13 22:01:09.000 194 33775.03 159.96 17094.76 88888.00 2017-07-13 22:01:10.000 194 33775.05 159.97 17094.72 37854.92 2017-07-13 22:01:11.000 194 33775.02 159.97 17094.73 88888.00 2017-07-13 22:01:12.000 194 33775.02 159.99 17094.72 88888.00 2017-07-13 22:01:13.000 194 33775.04 159.95 17094.69 88888.00 2017-07-13 22:01:14.000 194 33775.05 159.94 17094.72 88888.00 2017-07-13 22:01:15.000 194 33775.02 159.96 17094.70 37854.91 2017-07-13 22:01:16.000 194 33775.02 159.95 17094.68 88888.00 2017-07-13 22:01:17.000 194 33775.01 159.94 17094.67 88888.00 2017-07-13 22:01:18.000 194 33775.03 159.93 17094.67 88888.00 2017-07-13 22:01:19.000 194 33775.05 159.98 17094.71 88888.00 2017-07-13 22:01:20.000 194 33775.08 159.95 17094.70 37854.83 2017-07-13 22:01:21.000 194 33775.07 159.92 17094.68 88888.00 2017-07-13 22:01:22.000 194 33775.04 159.92 17094.65 88888.00 2017-07-13 22:01:23.000 194 33775.01 159.93 17094.63 88888.00 2017-07-13 22:01:24.000 194 33775.06 159.91 17094.67 88888.00 2017-07-13 22:01:25.000 194 33775.10 159.90 17094.69 37854.86 2017-07-13 22:01:26.000 194 33775.11 159.91 17094.63 88888.00 2017-07-13 22:01:27.000 194 33775.11 159.87 17094.66 88888.00 2017-07-13 22:01:28.000 194 33775.12 159.93 17094.71 88888.00 2017-07-13 22:01:29.000 194 33775.12 159.94 17094.75 88888.00 2017-07-13 22:01:30.000 194 33775.14 159.94 17094.77 37854.92 2017-07-13 22:01:31.000 194 33775.12 159.90 17094.74 88888.00 2017-07-13 22:01:32.000 194 33775.11 159.86 17094.70 88888.00 2017-07-13 22:01:33.000 194 33775.11 159.82 17094.66 88888.00 2017-07-13 22:01:34.000 194 33775.10 159.81 17094.64 88888.00 2017-07-13 22:01:35.000 194 33775.12 159.82 17094.66 37855.12 2017-07-13 22:01:36.000 194 33775.14 159.87 17094.70 88888.00 2017-07-13 22:01:37.000 194 33775.09 159.85 17094.67 88888.00 2017-07-13 22:01:38.000 194 33775.07 159.86 17094.66 88888.00 2017-07-13 22:01:39.000 194 33775.10 159.87 17094.67 88888.00 2017-07-13 22:01:40.000 194 33775.11 159.87 17094.66 37854.99 2017-07-13 22:01:41.000 194 33775.13 159.89 17094.70 88888.00 2017-07-13 22:01:42.000 194 33775.13 159.88 17094.70 88888.00 2017-07-13 22:01:43.000 194 33775.15 159.88 17094.71 88888.00 2017-07-13 22:01:44.000 194 33775.15 159.87 17094.69 88888.00 2017-07-13 22:01:45.000 194 33775.12 159.84 17094.64 37855.04 2017-07-13 22:01:46.000 194 33775.10 159.80 17094.67 88888.00 2017-07-13 22:01:47.000 194 33775.06 159.75 17094.69 88888.00 2017-07-13 22:01:48.000 194 33775.07 159.76 17094.67 88888.00 2017-07-13 22:01:49.000 194 33775.08 159.80 17094.71 88888.00 2017-07-13 22:01:50.000 194 33775.09 159.82 17094.71 37854.93 2017-07-13 22:01:51.000 194 33775.10 159.84 17094.78 88888.00 2017-07-13 22:01:52.000 194 33775.12 159.85 17094.78 88888.00 2017-07-13 22:01:53.000 194 33775.12 159.83 17094.72 88888.00 2017-07-13 22:01:54.000 194 33775.17 159.82 17094.73 88888.00 2017-07-13 22:01:55.000 194 33775.17 159.83 17094.72 37854.95 2017-07-13 22:01:56.000 194 33775.16 159.78 17094.69 88888.00 2017-07-13 22:01:57.000 194 33775.12 159.74 17094.73 88888.00 2017-07-13 22:01:58.000 194 33775.12 159.76 17094.70 88888.00 2017-07-13 22:01:59.000 194 33775.11 159.72 17094.67 88888.00 2017-07-13 22:02:00.000 194 33775.12 159.71 17094.74 37855.00 2017-07-13 22:02:01.000 194 33775.12 159.73 17094.73 88888.00 2017-07-13 22:02:02.000 194 33775.13 159.72 17094.70 88888.00 2017-07-13 22:02:03.000 194 33775.12 159.69 17094.68 88888.00 2017-07-13 22:02:04.000 194 33775.15 159.69 17094.68 88888.00 2017-07-13 22:02:05.000 194 33775.16 159.67 17094.70 37855.01 2017-07-13 22:02:06.000 194 33775.18 159.65 17094.67 88888.00 2017-07-13 22:02:07.000 194 33775.21 159.66 17094.71 88888.00 2017-07-13 22:02:08.000 194 33775.20 159.66 17094.71 88888.00 2017-07-13 22:02:09.000 194 33775.18 159.63 17094.73 88888.00 2017-07-13 22:02:10.000 194 33775.20 159.61 17094.71 37854.97 2017-07-13 22:02:11.000 194 33775.24 159.63 17094.69 88888.00 2017-07-13 22:02:12.000 194 33775.24 159.63 17094.64 88888.00 2017-07-13 22:02:13.000 194 33775.27 159.61 17094.64 88888.00 2017-07-13 22:02:14.000 194 33775.28 159.60 17094.69 88888.00 2017-07-13 22:02:15.000 194 33775.29 159.59 17094.73 37855.17 2017-07-13 22:02:16.000 194 33775.31 159.58 17094.71 88888.00 2017-07-13 22:02:17.000 194 33775.31 159.58 17094.68 88888.00 2017-07-13 22:02:18.000 194 33775.28 159.53 17094.65 88888.00 2017-07-13 22:02:19.000 194 33775.31 159.51 17094.65 88888.00 2017-07-13 22:02:20.000 194 33775.33 159.52 17094.65 37855.23 2017-07-13 22:02:21.000 194 33775.34 159.53 17094.67 88888.00 2017-07-13 22:02:22.000 194 33775.36 159.51 17094.69 88888.00 2017-07-13 22:02:23.000 194 33775.32 159.49 17094.68 88888.00 2017-07-13 22:02:24.000 194 33775.38 159.48 17094.69 88888.00 2017-07-13 22:02:25.000 194 33775.36 159.47 17094.68 37855.19 2017-07-13 22:02:26.000 194 33775.39 159.46 17094.66 88888.00 2017-07-13 22:02:27.000 194 33775.40 159.48 17094.69 88888.00 2017-07-13 22:02:28.000 194 33775.42 159.49 17094.70 88888.00 2017-07-13 22:02:29.000 194 33775.43 159.49 17094.67 88888.00 2017-07-13 22:02:30.000 194 33775.44 159.48 17094.63 37855.20 2017-07-13 22:02:31.000 194 33775.45 159.48 17094.63 88888.00 2017-07-13 22:02:32.000 194 33775.47 159.50 17094.60 88888.00 2017-07-13 22:02:33.000 194 33775.48 159.47 17094.62 88888.00 2017-07-13 22:02:34.000 194 33775.54 159.50 17094.69 88888.00 2017-07-13 22:02:35.000 194 33775.52 159.52 17094.66 37855.39 2017-07-13 22:02:36.000 194 33775.54 159.52 17094.66 88888.00 2017-07-13 22:02:37.000 194 33775.53 159.54 17094.64 88888.00 2017-07-13 22:02:38.000 194 33775.51 159.53 17094.65 88888.00 2017-07-13 22:02:39.000 194 33775.52 159.54 17094.66 88888.00 2017-07-13 22:02:40.000 194 33775.58 159.54 17094.69 37855.48 2017-07-13 22:02:41.000 194 33775.57 159.52 17094.72 88888.00 2017-07-13 22:02:42.000 194 33775.58 159.55 17094.75 88888.00 2017-07-13 22:02:43.000 194 33775.54 159.59 17094.74 88888.00 2017-07-13 22:02:44.000 194 33775.53 159.58 17094.72 88888.00 2017-07-13 22:02:45.000 194 33775.55 159.53 17094.66 37855.31 2017-07-13 22:02:46.000 194 33775.56 159.56 17094.66 88888.00 2017-07-13 22:02:47.000 194 33775.53 159.55 17094.64 88888.00 2017-07-13 22:02:48.000 194 33775.52 159.58 17094.65 88888.00 2017-07-13 22:02:49.000 194 33775.48 159.59 17094.69 88888.00 2017-07-13 22:02:50.000 194 33775.47 159.59 17094.71 37855.32 2017-07-13 22:02:51.000 194 33775.45 159.64 17094.72 88888.00 2017-07-13 22:02:52.000 194 33775.43 159.66 17094.74 88888.00 2017-07-13 22:02:53.000 194 33775.42 159.66 17094.70 88888.00 2017-07-13 22:02:54.000 194 33775.42 159.63 17094.64 88888.00 2017-07-13 22:02:55.000 194 33775.39 159.62 17094.68 37855.29 2017-07-13 22:02:56.000 194 33775.40 159.68 17094.67 88888.00 2017-07-13 22:02:57.000 194 33775.36 159.73 17094.67 88888.00 2017-07-13 22:02:58.000 194 33775.33 159.72 17094.69 88888.00 2017-07-13 22:02:59.000 194 33775.27 159.74 17094.64 88888.00 2017-07-13 22:03:00.000 194 33775.24 159.79 17094.61 37855.13 2017-07-13 22:03:01.000 194 33775.23 159.79 17094.66 88888.00 2017-07-13 22:03:02.000 194 33775.19 159.80 17094.71 88888.00 2017-07-13 22:03:03.000 194 33775.18 159.80 17094.75 88888.00 2017-07-13 22:03:04.000 194 33775.15 159.81 17094.75 88888.00 2017-07-13 22:03:05.000 194 33775.18 159.83 17094.72 37855.18 2017-07-13 22:03:06.000 194 33775.18 159.84 17094.76 88888.00 2017-07-13 22:03:07.000 194 33775.12 159.85 17094.74 88888.00 2017-07-13 22:03:08.000 194 33775.12 159.84 17094.76 88888.00 2017-07-13 22:03:09.000 194 33775.14 159.83 17094.78 88888.00 2017-07-13 22:03:10.000 194 33775.19 159.85 17094.77 37855.14 2017-07-13 22:03:11.000 194 33775.15 159.88 17094.77 88888.00 2017-07-13 22:03:12.000 194 33775.07 159.85 17094.79 88888.00 2017-07-13 22:03:13.000 194 33775.04 159.86 17094.80 88888.00 2017-07-13 22:03:14.000 194 33775.10 159.90 17094.77 88888.00 2017-07-13 22:03:15.000 194 33775.07 159.90 17094.75 37855.10 2017-07-13 22:03:16.000 194 33775.03 159.88 17094.72 88888.00 2017-07-13 22:03:17.000 194 33775.07 159.91 17094.78 88888.00 2017-07-13 22:03:18.000 194 33775.03 159.94 17094.74 88888.00 2017-07-13 22:03:19.000 194 33774.99 159.90 17094.76 88888.00 2017-07-13 22:03:20.000 194 33775.00 159.93 17094.77 37854.94 2017-07-13 22:03:21.000 194 33775.02 159.96 17094.74 88888.00 2017-07-13 22:03:22.000 194 33775.02 160.00 17094.73 88888.00 2017-07-13 22:03:23.000 194 33774.99 160.03 17094.74 88888.00 2017-07-13 22:03:24.000 194 33774.98 160.04 17094.73 88888.00 2017-07-13 22:03:25.000 194 33775.00 160.06 17094.76 37854.95 2017-07-13 22:03:26.000 194 33775.02 160.06 17094.78 88888.00 2017-07-13 22:03:27.000 194 33774.97 160.02 17094.78 88888.00 2017-07-13 22:03:28.000 194 33774.92 160.04 17094.76 88888.00 2017-07-13 22:03:29.000 194 33774.93 160.06 17094.78 88888.00 2017-07-13 22:03:30.000 194 33774.91 160.08 17094.76 37854.89 2017-07-13 22:03:31.000 194 33774.91 160.08 17094.73 88888.00 2017-07-13 22:03:32.000 194 33774.94 160.12 17094.75 88888.00 2017-07-13 22:03:33.000 194 33774.93 160.08 17094.73 88888.00 2017-07-13 22:03:34.000 194 33774.96 160.09 17094.75 88888.00 2017-07-13 22:03:35.000 194 33774.99 160.11 17094.75 37854.87 2017-07-13 22:03:36.000 194 33774.97 160.09 17094.74 88888.00 2017-07-13 22:03:37.000 194 33774.96 160.09 17094.74 88888.00 2017-07-13 22:03:38.000 194 33775.00 160.13 17094.72 88888.00 2017-07-13 22:03:39.000 194 33775.00 160.12 17094.73 88888.00 2017-07-13 22:03:40.000 194 33775.02 160.13 17094.74 37854.84 2017-07-13 22:03:41.000 194 33774.98 160.14 17094.75 88888.00 2017-07-13 22:03:42.000 194 33774.99 160.16 17094.73 88888.00 2017-07-13 22:03:43.000 194 33775.01 160.19 17094.73 88888.00 2017-07-13 22:03:44.000 194 33775.03 160.20 17094.73 88888.00 2017-07-13 22:03:45.000 194 33775.03 160.19 17094.72 37854.97 2017-07-13 22:03:46.000 194 33775.04 160.24 17094.73 88888.00 2017-07-13 22:03:47.000 194 33775.09 160.19 17094.75 88888.00 2017-07-13 22:03:48.000 194 33775.13 160.21 17094.74 88888.00 2017-07-13 22:03:49.000 194 33775.11 160.20 17094.76 88888.00 2017-07-13 22:03:50.000 194 33775.16 160.22 17094.72 37855.00 2017-07-13 22:03:51.000 194 33775.21 160.22 17094.73 88888.00 2017-07-13 22:03:52.000 194 33775.20 160.22 17094.75 88888.00 2017-07-13 22:03:53.000 194 33775.21 160.24 17094.75 88888.00 2017-07-13 22:03:54.000 194 33775.25 160.25 17094.75 88888.00 2017-07-13 22:03:55.000 194 33775.31 160.26 17094.78 37855.10 2017-07-13 22:03:56.000 194 33775.38 160.28 17094.77 88888.00 2017-07-13 22:03:57.000 194 33775.38 160.28 17094.74 88888.00 2017-07-13 22:03:58.000 194 33775.40 160.30 17094.75 88888.00 2017-07-13 22:03:59.000 194 33775.42 160.33 17094.77 88888.00 2017-07-13 22:04:00.000 194 33775.46 160.30 17094.76 37855.21 2017-07-13 22:04:01.000 194 33775.51 160.30 17094.76 88888.00 2017-07-13 22:04:02.000 194 33775.54 160.28 17094.81 88888.00 2017-07-13 22:04:03.000 194 33775.56 160.29 17094.78 88888.00 2017-07-13 22:04:04.000 194 33775.62 160.26 17094.82 88888.00 2017-07-13 22:04:05.000 194 33775.68 160.27 17094.84 37855.36 2017-07-13 22:04:06.000 194 33775.71 160.26 17094.85 88888.00 2017-07-13 22:04:07.000 194 33775.72 160.29 17094.82 88888.00 2017-07-13 22:04:08.000 194 33775.75 160.32 17094.83 88888.00 2017-07-13 22:04:09.000 194 33775.78 160.30 17094.83 88888.00 2017-07-13 22:04:10.000 194 33775.84 160.31 17094.80 37855.67 2017-07-13 22:04:11.000 194 33775.88 160.37 17094.81 88888.00 2017-07-13 22:04:12.000 194 33775.95 160.40 17094.81 88888.00 2017-07-13 22:04:13.000 194 33776.00 160.35 17094.78 88888.00 2017-07-13 22:04:14.000 194 33776.06 160.31 17094.76 88888.00 2017-07-13 22:04:15.000 194 33776.10 160.29 17094.77 37855.72 2017-07-13 22:04:16.000 194 33776.12 160.28 17094.76 88888.00 2017-07-13 22:04:17.000 194 33776.11 160.26 17094.79 88888.00 2017-07-13 22:04:18.000 194 33776.15 160.27 17094.81 88888.00 2017-07-13 22:04:19.000 194 33776.18 160.29 17094.80 88888.00 2017-07-13 22:04:20.000 194 33776.24 160.28 17094.81 37856.02 2017-07-13 22:04:21.000 194 33776.25 160.27 17094.85 88888.00 2017-07-13 22:04:22.000 194 33776.29 160.26 17094.88 88888.00 2017-07-13 22:04:23.000 194 33776.29 160.22 17094.82 88888.00 2017-07-13 22:04:24.000 194 33776.33 160.16 17094.79 88888.00 2017-07-13 22:04:25.000 194 33776.40 160.17 17094.82 37856.01 2017-07-13 22:04:26.000 194 33776.44 160.25 17094.78 88888.00 2017-07-13 22:04:27.000 194 33776.44 160.26 17094.75 88888.00 2017-07-13 22:04:28.000 194 33776.50 160.27 17094.76 88888.00 2017-07-13 22:04:29.000 194 33776.50 160.26 17094.71 88888.00 2017-07-13 22:04:30.000 194 33776.59 160.29 17094.73 37856.35 2017-07-13 22:04:31.000 194 33776.65 160.30 17094.74 88888.00 2017-07-13 22:04:32.000 194 33776.69 160.28 17094.74 88888.00 2017-07-13 22:04:33.000 194 33776.74 160.26 17094.72 88888.00 2017-07-13 22:04:34.000 194 33776.78 160.27 17094.76 88888.00 2017-07-13 22:04:35.000 194 33776.82 160.26 17094.76 37856.50 2017-07-13 22:04:36.000 194 33776.87 160.22 17094.77 88888.00 2017-07-13 22:04:37.000 194 33776.93 160.20 17094.75 88888.00 2017-07-13 22:04:38.000 194 33776.96 160.17 17094.70 88888.00 2017-07-13 22:04:39.000 194 33777.06 160.16 17094.65 88888.00 2017-07-13 22:04:40.000 194 33777.10 160.15 17094.64 37856.68 2017-07-13 22:04:41.000 194 33777.15 160.12 17094.68 88888.00 2017-07-13 22:04:42.000 194 33777.24 160.09 17094.67 88888.00 2017-07-13 22:04:43.000 194 33777.30 160.08 17094.65 88888.00 2017-07-13 22:04:44.000 194 33777.42 160.08 17094.63 88888.00 2017-07-13 22:04:45.000 194 33777.50 160.07 17094.60 37856.98 2017-07-13 22:04:46.000 194 33777.56 160.04 17094.57 88888.00 2017-07-13 22:04:47.000 194 33777.63 160.07 17094.58 88888.00 2017-07-13 22:04:48.000 194 33777.74 160.04 17094.59 88888.00 2017-07-13 22:04:49.000 194 33777.84 159.98 17094.57 88888.00 2017-07-13 22:04:50.000 194 33777.94 159.95 17094.53 37857.25 2017-07-13 22:04:51.000 194 33777.98 159.87 17094.53 88888.00 2017-07-13 22:04:52.000 194 33778.10 159.82 17094.53 88888.00 2017-07-13 22:04:53.000 194 33778.17 159.80 17094.50 88888.00 2017-07-13 22:04:54.000 194 33778.20 159.78 17094.45 88888.00 2017-07-13 22:04:55.000 194 33778.26 159.75 17094.47 37857.64 2017-07-13 22:04:56.000 194 33778.31 159.71 17094.43 88888.00 2017-07-13 22:04:57.000 194 33778.33 159.74 17094.41 88888.00 2017-07-13 22:04:58.000 194 33778.34 159.71 17094.39 88888.00 2017-07-13 22:04:59.000 194 33778.34 159.67 17094.39 88888.00 2017-07-13 22:05:00.000 194 33778.33 159.64 17094.39 37857.86 2017-07-13 22:05:01.000 194 33778.23 159.65 17094.38 88888.00 2017-07-13 22:05:02.000 194 33778.09 159.62 17094.40 88888.00 2017-07-13 22:05:03.000 194 33777.99 159.62 17094.43 88888.00 2017-07-13 22:05:04.000 194 33777.86 159.69 17094.45 88888.00 2017-07-13 22:05:05.000 194 33777.72 159.74 17094.47 37857.54 2017-07-13 22:05:06.000 194 33777.57 159.78 17094.46 88888.00 2017-07-13 22:05:07.000 194 33777.39 159.79 17094.51 88888.00 2017-07-13 22:05:08.000 194 33777.19 159.82 17094.56 88888.00 2017-07-13 22:05:09.000 194 33776.97 159.88 17094.67 88888.00 2017-07-13 22:05:10.000 194 33776.75 159.93 17094.72 37856.94 2017-07-13 22:05:11.000 194 33776.53 159.97 17094.78 88888.00 2017-07-13 22:05:12.000 194 33776.36 160.02 17094.78 88888.00 2017-07-13 22:05:13.000 194 33776.19 160.07 17094.82 88888.00 2017-07-13 22:05:14.000 194 33775.99 160.11 17094.86 88888.00 2017-07-13 22:05:15.000 194 33775.75 160.12 17094.83 37856.09 2017-07-13 22:05:16.000 194 33775.58 160.17 17094.86 88888.00 2017-07-13 22:05:17.000 194 33775.39 160.22 17094.88 88888.00 2017-07-13 22:05:18.000 194 33775.21 160.20 17094.92 88888.00 2017-07-13 22:05:19.000 194 33775.11 160.20 17094.92 88888.00 2017-07-13 22:05:20.000 194 33775.01 160.20 17094.98 37855.33 2017-07-13 22:05:21.000 194 33774.89 160.23 17094.96 88888.00 2017-07-13 22:05:22.000 194 33774.80 160.28 17094.92 88888.00 2017-07-13 22:05:23.000 194 33774.71 160.30 17094.95 88888.00 2017-07-13 22:05:24.000 194 33774.64 160.30 17094.97 88888.00 2017-07-13 22:05:25.000 194 33774.58 160.29 17094.98 37854.75 2017-07-13 22:05:26.000 194 33774.56 160.27 17095.01 88888.00 2017-07-13 22:05:27.000 194 33774.53 160.30 17094.99 88888.00 2017-07-13 22:05:28.000 194 33774.46 160.33 17094.97 88888.00 2017-07-13 22:05:29.000 194 33774.42 160.32 17094.91 88888.00 2017-07-13 22:05:30.000 194 33774.45 160.34 17094.91 37854.56 2017-07-13 22:05:31.000 194 33774.47 160.37 17094.94 88888.00 2017-07-13 22:05:32.000 194 33774.46 160.35 17094.95 88888.00 2017-07-13 22:05:33.000 194 33774.44 160.35 17094.94 88888.00 2017-07-13 22:05:34.000 194 33774.52 160.33 17094.94 88888.00 2017-07-13 22:05:35.000 194 33774.61 160.35 17094.90 37854.61 2017-07-13 22:05:36.000 194 33774.68 160.35 17094.89 88888.00 2017-07-13 22:05:37.000 194 33774.73 160.36 17094.92 88888.00 2017-07-13 22:05:38.000 194 33774.81 160.39 17094.93 88888.00 2017-07-13 22:05:39.000 194 33774.89 160.37 17094.96 88888.00 2017-07-13 22:05:40.000 194 33774.95 160.36 17094.95 37854.75 2017-07-13 22:05:41.000 194 33775.02 160.33 17094.93 88888.00 2017-07-13 22:05:42.000 194 33775.11 160.31 17094.92 88888.00 2017-07-13 22:05:43.000 194 33775.19 160.27 17094.94 88888.00 2017-07-13 22:05:44.000 194 33775.28 160.29 17094.91 88888.00 2017-07-13 22:05:45.000 194 33775.35 160.26 17094.91 37855.13 2017-07-13 22:05:46.000 194 33775.46 160.26 17094.88 88888.00 2017-07-13 22:05:47.000 194 33775.54 160.23 17094.83 88888.00 2017-07-13 22:05:48.000 194 33775.66 160.20 17094.84 88888.00 2017-07-13 22:05:49.000 194 33775.75 160.18 17094.80 88888.00 2017-07-13 22:05:50.000 194 33775.81 160.13 17094.77 37855.45 2017-07-13 22:05:51.000 194 33775.91 160.13 17094.74 88888.00 2017-07-13 22:05:52.000 194 33775.98 160.16 17094.74 88888.00 2017-07-13 22:05:53.000 194 33776.08 160.17 17094.74 88888.00 2017-07-13 22:05:54.000 194 33776.18 160.18 17094.72 88888.00 2017-07-13 22:05:55.000 194 33776.25 160.14 17094.73 37855.87 2017-07-13 22:05:56.000 194 33776.34 160.15 17094.78 88888.00 2017-07-13 22:05:57.000 194 33776.43 160.19 17094.80 88888.00 2017-07-13 22:05:58.000 194 33776.45 160.20 17094.79 88888.00 2017-07-13 22:05:59.000 194 33776.50 160.20 17094.80 88888.00 2017-07-13 22:06:00.000 194 33776.59 160.21 17094.81 37856.20 2017-07-13 22:06:01.000 194 33776.64 160.21 17094.78 88888.00 2017-07-13 22:06:02.000 194 33776.64 160.20 17094.79 88888.00 2017-07-13 22:06:03.000 194 33776.60 160.21 17094.77 88888.00 2017-07-13 22:06:04.000 194 33776.60 160.23 17094.79 88888.00 2017-07-13 22:06:05.000 194 33776.59 160.23 17094.77 37856.43 2017-07-13 22:06:06.000 194 33776.56 160.24 17094.77 88888.00 2017-07-13 22:06:07.000 194 33776.54 160.27 17094.80 88888.00 2017-07-13 22:06:08.000 194 33776.52 160.28 17094.82 88888.00 2017-07-13 22:06:09.000 194 33776.51 160.31 17094.82 88888.00 2017-07-13 22:06:10.000 194 33776.44 160.34 17094.80 37856.36 2017-07-13 22:06:11.000 194 33776.40 160.35 17094.83 88888.00 2017-07-13 22:06:12.000 194 33776.37 160.34 17094.80 88888.00 2017-07-13 22:06:13.000 194 33776.38 160.35 17094.80 88888.00 2017-07-13 22:06:14.000 194 33776.34 160.38 17094.83 88888.00 2017-07-13 22:06:15.000 194 33776.28 160.39 17094.82 37856.18 2017-07-13 22:06:16.000 194 33776.24 160.42 17094.82 88888.00 2017-07-13 22:06:17.000 194 33776.21 160.50 17094.85 88888.00 2017-07-13 22:06:18.000 194 33776.18 160.52 17094.90 88888.00 2017-07-13 22:06:19.000 194 33776.16 160.54 17094.87 88888.00 2017-07-13 22:06:20.000 194 33776.17 160.56 17094.96 37856.12 2017-07-13 22:06:21.000 194 33776.16 160.61 17094.95 88888.00 2017-07-13 22:06:22.000 194 33776.10 160.54 17094.91 88888.00 2017-07-13 22:06:23.000 194 33776.10 160.56 17094.90 88888.00 2017-07-13 22:06:24.000 194 33776.12 160.60 17094.94 88888.00 2017-07-13 22:06:25.000 194 33776.11 160.59 17094.93 37855.98 2017-07-13 22:06:26.000 194 33776.13 160.64 17095.00 88888.00 2017-07-13 22:06:27.000 194 33776.13 160.69 17095.00 88888.00 2017-07-13 22:06:28.000 194 33776.14 160.70 17095.00 88888.00 2017-07-13 22:06:29.000 194 33776.13 160.74 17094.95 88888.00 2017-07-13 22:06:30.000 194 33776.18 160.73 17094.96 37856.10 2017-07-13 22:06:31.000 194 33776.21 160.71 17094.95 88888.00 2017-07-13 22:06:32.000 194 33776.25 160.76 17094.96 88888.00 2017-07-13 22:06:33.000 194 33776.29 160.82 17094.96 88888.00 2017-07-13 22:06:34.000 194 33776.30 160.83 17094.96 88888.00 2017-07-13 22:06:35.000 194 33776.33 160.79 17094.93 37856.18 2017-07-13 22:06:36.000 194 33776.36 160.81 17094.92 88888.00 2017-07-13 22:06:37.000 194 33776.40 160.81 17094.88 88888.00 2017-07-13 22:06:38.000 194 33776.41 160.79 17094.88 88888.00 2017-07-13 22:06:39.000 194 33776.46 160.78 17094.86 88888.00 2017-07-13 22:06:40.000 194 33776.53 160.83 17094.86 37856.26 2017-07-13 22:06:41.000 194 33776.54 160.81 17094.87 88888.00 2017-07-13 22:06:42.000 194 33776.54 160.75 17094.87 88888.00 2017-07-13 22:06:43.000 194 33776.62 160.72 17094.85 88888.00 2017-07-13 22:06:44.000 194 33776.69 160.73 17094.81 88888.00 2017-07-13 22:06:45.000 194 33776.75 160.75 17094.83 37856.34 2017-07-13 22:06:46.000 194 33776.75 160.75 17094.82 88888.00 2017-07-13 22:06:47.000 194 33776.75 160.78 17094.85 88888.00 2017-07-13 22:06:48.000 194 33776.81 160.77 17094.87 88888.00 2017-07-13 22:06:49.000 194 33776.81 160.74 17094.87 88888.00 2017-07-13 22:06:50.000 194 33776.84 160.75 17094.86 37856.62 2017-07-13 22:06:51.000 194 33776.84 160.70 17094.83 88888.00 2017-07-13 22:06:52.000 194 33776.81 160.74 17094.81 88888.00 2017-07-13 22:06:53.000 194 33776.84 160.75 17094.82 88888.00 2017-07-13 22:06:54.000 194 33776.82 160.73 17094.82 88888.00 2017-07-13 22:06:55.000 194 33776.79 160.72 17094.80 37856.58 2017-07-13 22:06:56.000 194 33776.75 160.66 17094.78 88888.00 2017-07-13 22:06:57.000 194 33776.79 160.64 17094.76 88888.00 2017-07-13 22:06:58.000 194 33776.82 160.63 17094.84 88888.00 2017-07-13 22:06:59.000 194 33776.83 160.60 17094.80 88888.00 2017-07-13 22:07:00.000 194 33776.84 160.59 17094.78 37856.64 2017-07-13 22:07:01.000 194 33776.81 160.60 17094.79 88888.00 2017-07-13 22:07:02.000 194 33776.78 160.61 17094.79 88888.00 2017-07-13 22:07:03.000 194 33776.82 160.56 17094.81 88888.00 2017-07-13 22:07:04.000 194 33776.85 160.51 17094.80 88888.00 2017-07-13 22:07:05.000 194 33776.86 160.47 17094.80 37856.61 2017-07-13 22:07:06.000 194 33776.88 160.46 17094.84 88888.00 2017-07-13 22:07:07.000 194 33776.92 160.44 17094.78 88888.00 2017-07-13 22:07:08.000 194 33776.93 160.46 17094.73 88888.00 2017-07-13 22:07:09.000 194 33776.94 160.43 17094.74 88888.00 2017-07-13 22:07:10.000 194 33776.97 160.38 17094.73 37856.75 2017-07-13 22:07:11.000 194 33776.99 160.36 17094.75 88888.00 2017-07-13 22:07:12.000 194 33777.02 160.30 17094.70 88888.00 2017-07-13 22:07:13.000 194 33777.04 160.21 17094.68 88888.00 2017-07-13 22:07:14.000 194 33777.07 160.20 17094.70 88888.00 2017-07-13 22:07:15.000 194 33777.14 160.18 17094.70 37856.76 2017-07-13 22:07:16.000 194 33777.23 160.17 17094.71 88888.00 2017-07-13 22:07:17.000 194 33777.30 160.11 17094.69 88888.00 2017-07-13 22:07:18.000 194 33777.36 160.08 17094.69 88888.00 2017-07-13 22:07:19.000 194 33777.42 160.03 17094.69 88888.00 2017-07-13 22:07:20.000 194 33777.49 159.98 17094.69 37856.97 2017-07-13 22:07:21.000 194 33777.55 159.92 17094.68 88888.00 2017-07-13 22:07:22.000 194 33777.62 159.83 17094.68 88888.00 2017-07-13 22:07:23.000 194 33777.72 159.78 17094.65 88888.00 2017-07-13 22:07:24.000 194 33777.88 159.73 17094.60 88888.00 2017-07-13 22:07:25.000 194 33777.94 159.67 17094.54 37857.37 2017-07-13 22:07:26.000 194 33778.01 159.60 17094.58 88888.00 2017-07-13 22:07:27.000 194 33778.08 159.56 17094.63 88888.00 2017-07-13 22:07:28.000 194 33778.19 159.54 17094.58 88888.00 2017-07-13 22:07:29.000 194 33778.27 159.48 17094.52 88888.00 2017-07-13 22:07:30.000 194 33778.32 159.43 17094.54 37857.77 2017-07-13 22:07:31.000 194 33778.40 159.35 17094.53 88888.00 2017-07-13 22:07:32.000 194 33778.47 159.34 17094.52 88888.00 2017-07-13 22:07:33.000 194 33778.49 159.35 17094.54 88888.00 2017-07-13 22:07:34.000 194 33778.49 159.33 17094.58 88888.00 2017-07-13 22:07:35.000 194 33778.48 159.30 17094.57 37858.00 2017-07-13 22:07:36.000 194 33778.45 159.29 17094.55 88888.00 2017-07-13 22:07:37.000 194 33778.43 159.28 17094.56 88888.00 2017-07-13 22:07:38.000 194 33778.41 159.31 17094.52 88888.00 2017-07-13 22:07:39.000 194 33778.36 159.30 17094.58 88888.00 2017-07-13 22:07:40.000 194 33778.34 159.34 17094.63 37857.91 2017-07-13 22:07:41.000 194 33778.23 159.37 17094.69 88888.00 2017-07-13 22:07:42.000 194 33778.11 159.44 17094.71 88888.00 2017-07-13 22:07:43.000 194 33778.00 159.49 17094.70 88888.00 2017-07-13 22:07:44.000 194 33777.88 159.50 17094.75 88888.00 2017-07-13 22:07:45.000 194 33777.72 159.53 17094.78 37857.54 2017-07-13 22:07:46.000 194 33777.63 159.59 17094.79 88888.00 2017-07-13 22:07:47.000 194 33777.49 159.65 17094.84 88888.00 2017-07-13 22:07:48.000 194 33777.30 159.71 17094.88 88888.00 2017-07-13 22:07:49.000 194 33777.14 159.74 17094.94 88888.00 2017-07-13 22:07:50.000 194 33776.96 159.79 17094.97 37856.99 2017-07-13 22:07:51.000 194 33776.79 159.84 17095.00 88888.00 2017-07-13 22:07:52.000 194 33776.66 159.87 17095.03 88888.00 2017-07-13 22:07:53.000 194 33776.51 159.97 17095.07 88888.00 2017-07-13 22:07:54.000 194 33776.38 159.99 17095.04 88888.00 2017-07-13 22:07:55.000 194 33776.27 160.02 17095.05 37856.42 2017-07-13 22:07:56.000 194 33776.19 160.04 17095.10 88888.00 2017-07-13 22:07:57.000 194 33776.11 160.08 17095.09 88888.00 2017-07-13 22:07:58.000 194 33776.03 160.15 17095.04 88888.00 2017-07-13 22:07:59.000 194 33775.97 160.17 17095.02 88888.00 2017-07-13 22:08:00.000 194 33775.94 160.19 17095.02 37855.99 2017-07-13 22:08:01.000 194 33775.88 160.24 17095.04 88888.00 2017-07-13 22:08:02.000 194 33775.86 160.27 17095.07 88888.00 2017-07-13 22:08:03.000 194 33775.84 160.28 17095.06 88888.00 2017-07-13 22:08:04.000 194 33775.81 160.31 17095.06 88888.00 2017-07-13 22:08:05.000 194 33775.82 160.39 17095.08 37855.87 2017-07-13 22:08:06.000 194 33775.85 160.38 17095.06 88888.00 2017-07-13 22:08:07.000 194 33775.81 160.36 17095.06 88888.00 2017-07-13 22:08:08.000 194 33775.84 160.37 17095.11 88888.00 2017-07-13 22:08:09.000 194 33775.84 160.41 17095.08 88888.00 2017-07-13 22:08:10.000 194 33775.90 160.44 17095.07 37855.75 2017-07-13 22:08:11.000 194 33775.93 160.44 17095.07 88888.00 2017-07-13 22:08:12.000 194 33775.92 160.46 17095.06 88888.00 2017-07-13 22:08:13.000 194 33775.95 160.47 17095.06 88888.00 2017-07-13 22:08:14.000 194 33776.02 160.45 17095.07 88888.00 2017-07-13 22:08:15.000 194 33776.06 160.45 17095.05 37855.93 2017-07-13 22:08:16.000 194 33776.09 160.47 17095.04 88888.00 2017-07-13 22:08:17.000 194 33776.12 160.49 17095.06 88888.00 2017-07-13 22:08:18.000 194 33776.16 160.49 17095.05 88888.00 2017-07-13 22:08:19.000 194 33776.23 160.48 17095.03 88888.00 2017-07-13 22:08:20.000 194 33776.31 160.48 17095.02 37856.03 2017-07-13 22:08:21.000 194 33776.35 160.52 17095.02 88888.00 2017-07-13 22:08:22.000 194 33776.40 160.48 17094.94 88888.00 2017-07-13 22:08:23.000 194 33776.47 160.48 17094.98 88888.00 2017-07-13 22:08:24.000 194 33776.53 160.47 17095.00 88888.00 2017-07-13 22:08:25.000 194 33776.56 160.43 17094.96 37856.28 2017-07-13 22:08:26.000 194 33776.62 160.42 17094.90 88888.00 2017-07-13 22:08:27.000 194 33776.67 160.47 17094.93 88888.00 2017-07-13 22:08:28.000 194 33776.69 160.47 17094.93 88888.00 2017-07-13 22:08:29.000 194 33776.73 160.46 17094.94 88888.00 2017-07-13 22:08:30.000 194 33776.78 160.48 17094.91 37856.54 2017-07-13 22:08:31.000 194 33776.82 160.47 17094.91 88888.00 2017-07-13 22:08:32.000 194 33776.88 160.47 17094.93 88888.00 2017-07-13 22:08:33.000 194 33776.89 160.46 17094.93 88888.00 2017-07-13 22:08:34.000 194 33776.92 160.47 17094.92 88888.00 2017-07-13 22:08:35.000 194 33776.98 160.51 17094.90 37856.77 2017-07-13 22:08:36.000 194 33777.00 160.46 17094.89 88888.00 2017-07-13 22:08:37.000 194 33776.97 160.47 17094.89 88888.00 2017-07-13 22:08:38.000 194 33777.03 160.48 17094.91 88888.00 2017-07-13 22:08:39.000 194 33777.10 160.47 17094.95 88888.00 2017-07-13 22:08:40.000 194 33777.12 160.50 17094.95 37856.88 2017-07-13 22:08:41.000 194 33777.13 160.55 17094.98 88888.00 2017-07-13 22:08:42.000 194 33777.08 160.54 17094.97 88888.00 2017-07-13 22:08:43.000 194 33777.11 160.49 17094.94 88888.00 2017-07-13 22:08:44.000 194 33777.13 160.50 17094.92 88888.00 2017-07-13 22:08:45.000 194 33777.15 160.50 17094.94 37856.89 2017-07-13 22:08:46.000 194 33777.16 160.51 17094.97 88888.00 2017-07-13 22:08:47.000 194 33777.19 160.51 17094.96 88888.00 2017-07-13 22:08:48.000 194 33777.16 160.53 17094.96 88888.00 2017-07-13 22:08:49.000 194 33777.13 160.55 17094.94 88888.00 2017-07-13 22:08:50.000 194 33777.12 160.56 17094.94 37857.04 2017-07-13 22:08:51.000 194 33777.16 160.59 17094.92 88888.00 2017-07-13 22:08:52.000 194 33777.21 160.58 17094.94 88888.00 2017-07-13 22:08:53.000 194 33777.22 160.59 17094.95 88888.00 2017-07-13 22:08:54.000 194 33777.21 160.57 17094.96 88888.00 2017-07-13 22:08:55.000 194 33777.24 160.55 17094.93 37856.99 2017-07-13 22:08:56.000 194 33777.25 160.57 17094.97 88888.00 2017-07-13 22:08:57.000 194 33777.24 160.53 17094.93 88888.00 2017-07-13 22:08:58.000 194 33777.30 160.57 17094.94 88888.00 2017-07-13 22:08:59.000 194 33777.29 160.57 17094.97 88888.00 2017-07-13 22:09:00.000 194 33777.32 160.60 17094.99 37857.03 2017-07-13 22:09:01.000 194 33777.29 160.60 17095.01 88888.00 2017-07-13 22:09:02.000 194 33777.28 160.61 17095.02 88888.00 2017-07-13 22:09:03.000 194 33777.32 160.59 17094.98 88888.00 2017-07-13 22:09:04.000 194 33777.35 160.61 17094.99 88888.00 2017-07-13 22:09:05.000 194 33777.37 160.63 17094.97 37857.19 2017-07-13 22:09:06.000 194 33777.37 160.65 17094.90 88888.00 2017-07-13 22:09:07.000 194 33777.37 160.60 17094.91 88888.00 2017-07-13 22:09:08.000 194 33777.39 160.61 17094.90 88888.00 2017-07-13 22:09:09.000 194 33777.42 160.60 17094.89 88888.00 2017-07-13 22:09:10.000 194 33777.49 160.60 17094.92 37857.30 2017-07-13 22:09:11.000 194 33777.47 160.60 17094.93 88888.00 2017-07-13 22:09:12.000 194 33777.47 160.64 17094.92 88888.00 2017-07-13 22:09:13.000 194 33777.50 160.61 17094.92 88888.00 2017-07-13 22:09:14.000 194 33777.55 160.63 17094.89 88888.00 2017-07-13 22:09:15.000 194 33777.53 160.62 17094.94 37857.31 2017-07-13 22:09:16.000 194 33777.52 160.68 17094.93 88888.00 2017-07-13 22:09:17.000 194 33777.48 160.67 17094.90 88888.00 2017-07-13 22:09:18.000 194 33777.50 160.70 17094.95 88888.00 2017-07-13 22:09:19.000 194 33777.51 160.68 17094.92 88888.00 2017-07-13 22:09:20.000 194 33777.53 160.65 17094.91 37857.39 2017-07-13 22:09:21.000 194 33777.51 160.68 17094.97 88888.00 2017-07-13 22:09:22.000 194 33777.48 160.68 17094.95 88888.00 2017-07-13 22:09:23.000 194 33777.46 160.67 17094.98 88888.00 2017-07-13 22:09:24.000 194 33777.42 160.68 17094.96 88888.00 2017-07-13 22:09:25.000 194 33777.38 160.73 17094.94 37857.31 2017-07-13 22:09:26.000 194 33777.35 160.70 17094.93 88888.00 2017-07-13 22:09:27.000 194 33777.29 160.68 17094.97 88888.00 2017-07-13 22:09:28.000 194 33777.24 160.69 17094.99 88888.00 2017-07-13 22:09:29.000 194 33777.19 160.68 17094.98 88888.00 2017-07-13 22:09:30.000 194 33777.19 160.72 17094.97 37857.15 2017-07-13 22:09:31.000 194 33777.18 160.67 17095.01 88888.00 2017-07-13 22:09:32.000 194 33777.14 160.67 17095.01 88888.00 2017-07-13 22:09:33.000 194 33777.12 160.73 17095.03 88888.00 2017-07-13 22:09:34.000 194 33777.10 160.74 17094.97 88888.00 2017-07-13 22:09:35.000 194 33777.05 160.72 17094.97 37857.01 2017-07-13 22:09:36.000 194 33777.02 160.71 17094.96 88888.00 2017-07-13 22:09:37.000 194 33777.01 160.74 17094.93 88888.00 2017-07-13 22:09:38.000 194 33776.96 160.73 17094.95 88888.00 2017-07-13 22:09:39.000 194 33776.94 160.71 17094.94 88888.00 2017-07-13 22:09:40.000 194 33776.94 160.72 17095.00 37856.84 2017-07-13 22:09:41.000 194 33776.92 160.71 17094.99 88888.00 2017-07-13 22:09:42.000 194 33776.90 160.75 17095.01 88888.00 2017-07-13 22:09:43.000 194 33776.87 160.75 17095.01 88888.00 2017-07-13 22:09:44.000 194 33776.87 160.77 17094.99 88888.00 2017-07-13 22:09:45.000 194 33776.89 160.78 17094.95 37856.85 2017-07-13 22:09:46.000 194 33776.92 160.79 17094.92 88888.00 2017-07-13 22:09:47.000 194 33776.93 160.77 17094.95 88888.00 2017-07-13 22:09:48.000 194 33776.91 160.78 17094.97 88888.00 2017-07-13 22:09:49.000 194 33776.88 160.77 17094.99 88888.00 2017-07-13 22:09:50.000 194 33776.93 160.78 17095.01 37856.83 2017-07-13 22:09:51.000 194 33776.93 160.73 17094.98 88888.00 2017-07-13 22:09:52.000 194 33776.97 160.68 17094.95 88888.00 2017-07-13 22:09:53.000 194 33777.03 160.66 17094.90 88888.00 2017-07-13 22:09:54.000 194 33777.05 160.64 17094.94 88888.00 2017-07-13 22:09:55.000 194 33777.08 160.62 17094.92 37856.93 2017-07-13 22:09:56.000 194 33777.11 160.62 17094.93 88888.00 2017-07-13 22:09:57.000 194 33777.12 160.58 17094.93 88888.00 2017-07-13 22:09:58.000 194 33777.19 160.58 17094.93 88888.00 2017-07-13 22:09:59.000 194 33777.18 160.57 17094.93 88888.00 2017-07-13 22:10:00.000 194 33777.22 160.57 17094.95 37857.03 2017-07-13 22:10:01.000 194 33777.24 160.56 17094.96 88888.00 2017-07-13 22:10:02.000 194 33777.28 160.54 17094.97 88888.00 2017-07-13 22:10:03.000 194 33777.32 160.54 17094.95 88888.00 2017-07-13 22:10:04.000 194 33777.37 160.59 17094.91 88888.00 2017-07-13 22:10:05.000 194 33777.40 160.58 17094.93 37857.09 2017-07-13 22:10:06.000 194 33777.45 160.55 17094.93 88888.00 2017-07-13 22:10:07.000 194 33777.46 160.54 17094.95 88888.00 2017-07-13 22:10:08.000 194 33777.48 160.54 17094.94 88888.00 2017-07-13 22:10:09.000 194 33777.55 160.52 17094.91 88888.00 2017-07-13 22:10:10.000 194 33777.60 160.49 17094.90 37857.32 2017-07-13 22:10:11.000 194 33777.61 160.50 17094.88 88888.00 2017-07-13 22:10:12.000 194 33777.63 160.51 17094.88 88888.00 2017-07-13 22:10:13.000 194 33777.68 160.48 17094.92 88888.00 2017-07-13 22:10:14.000 194 33777.74 160.47 17094.90 88888.00 2017-07-13 22:10:15.000 194 33777.75 160.45 17094.86 37857.51 2017-07-13 22:10:16.000 194 33777.78 160.48 17094.83 88888.00 2017-07-13 22:10:17.000 194 33777.81 160.48 17094.87 88888.00 2017-07-13 22:10:18.000 194 33777.84 160.46 17094.86 88888.00 2017-07-13 22:10:19.000 194 33777.88 160.48 17094.89 88888.00 2017-07-13 22:10:20.000 194 33777.92 160.51 17094.90 37857.61 2017-07-13 22:10:21.000 194 33777.95 160.48 17094.89 88888.00 2017-07-13 22:10:22.000 194 33777.94 160.50 17094.92 88888.00 2017-07-13 22:10:23.000 194 33777.98 160.51 17094.97 88888.00 2017-07-13 22:10:24.000 194 33777.97 160.54 17094.97 88888.00 2017-07-13 22:10:25.000 194 33777.97 160.52 17094.98 37857.72 2017-07-13 22:10:26.000 194 33777.98 160.51 17094.96 88888.00 2017-07-13 22:10:27.000 194 33777.97 160.51 17094.90 88888.00 2017-07-13 22:10:28.000 194 33778.01 160.51 17094.92 88888.00 2017-07-13 22:10:29.000 194 33778.03 160.54 17095.00 88888.00 2017-07-13 22:10:30.000 194 33778.00 160.56 17094.99 37857.74 2017-07-13 22:10:31.000 194 33778.00 160.56 17094.96 88888.00 2017-07-13 22:10:32.000 194 33778.01 160.56 17094.94 88888.00 2017-07-13 22:10:33.000 194 33778.02 160.57 17094.94 88888.00 2017-07-13 22:10:34.000 194 33778.03 160.58 17094.97 88888.00 2017-07-13 22:10:35.000 194 33778.02 160.56 17094.98 37857.59 2017-07-13 22:10:36.000 194 33777.99 160.48 17094.96 88888.00 2017-07-13 22:10:37.000 194 33777.95 160.50 17094.95 88888.00 2017-07-13 22:10:38.000 194 33777.90 160.50 17094.93 88888.00 2017-07-13 22:10:39.000 194 33777.85 160.50 17094.97 88888.00 2017-07-13 22:10:40.000 194 33777.86 160.50 17095.00 37857.75 2017-07-13 22:10:41.000 194 33777.86 160.50 17094.99 88888.00 2017-07-13 22:10:42.000 194 33777.87 160.53 17094.99 88888.00 2017-07-13 22:10:43.000 194 33777.83 160.55 17095.06 88888.00 2017-07-13 22:10:44.000 194 33777.83 160.55 17095.02 88888.00 2017-07-13 22:10:45.000 194 33777.82 160.57 17094.99 37857.68 2017-07-13 22:10:46.000 194 33777.79 160.59 17094.99 88888.00 2017-07-13 22:10:47.000 194 33777.79 160.62 17094.97 88888.00 2017-07-13 22:10:48.000 194 33777.76 160.58 17095.00 88888.00 2017-07-13 22:10:49.000 194 33777.77 160.59 17095.04 88888.00 2017-07-13 22:10:50.000 194 33777.70 160.61 17095.03 37857.57 2017-07-13 22:10:51.000 194 33777.70 160.70 17095.02 88888.00 2017-07-13 22:10:52.000 194 33777.70 160.70 17095.01 88888.00 2017-07-13 22:10:53.000 194 33777.67 160.70 17094.99 88888.00 2017-07-13 22:10:54.000 194 33777.65 160.68 17095.00 88888.00 2017-07-13 22:10:55.000 194 33777.59 160.72 17095.02 37857.53 2017-07-13 22:10:56.000 194 33777.56 160.74 17095.04 88888.00 2017-07-13 22:10:57.000 194 33777.56 160.71 17094.99 88888.00 2017-07-13 22:10:58.000 194 33777.53 160.78 17094.99 88888.00 2017-07-13 22:10:59.000 194 33777.55 160.77 17094.97 88888.00 2017-07-13 22:11:00.000 194 33777.53 160.76 17094.98 37857.41 2017-07-13 22:11:01.000 194 33777.49 160.75 17094.97 88888.00 2017-07-13 22:11:02.000 194 33777.48 160.76 17094.98 88888.00 2017-07-13 22:11:03.000 194 33777.45 160.75 17094.94 88888.00 2017-07-13 22:11:04.000 194 33777.42 160.73 17094.95 88888.00 2017-07-13 22:11:05.000 194 33777.39 160.73 17094.98 37857.32 2017-07-13 22:11:06.000 194 33777.37 160.78 17095.01 88888.00 2017-07-13 22:11:07.000 194 33777.33 160.80 17095.02 88888.00 2017-07-13 22:11:08.000 194 33777.35 160.80 17094.99 88888.00 2017-07-13 22:11:09.000 194 33777.34 160.81 17095.02 88888.00 2017-07-13 22:11:10.000 194 33777.34 160.82 17094.99 37857.22 2017-07-13 22:11:11.000 194 33777.37 160.82 17094.99 88888.00 2017-07-13 22:11:12.000 194 33777.34 160.79 17095.00 88888.00 2017-07-13 22:11:13.000 194 33777.29 160.79 17094.99 88888.00 2017-07-13 22:11:14.000 194 33777.28 160.80 17095.02 88888.00 2017-07-13 22:11:15.000 194 33777.27 160.76 17095.02 37857.11 2017-07-13 22:11:16.000 194 33777.24 160.77 17095.02 88888.00 2017-07-13 22:11:17.000 194 33777.24 160.80 17095.04 88888.00 2017-07-13 22:11:18.000 194 33777.27 160.82 17095.04 88888.00 2017-07-13 22:11:19.000 194 33777.24 160.78 17095.01 88888.00 2017-07-13 22:11:20.000 194 33777.28 160.76 17095.01 37857.14 2017-07-13 22:11:21.000 194 33777.25 160.80 17095.02 88888.00 2017-07-13 22:11:22.000 194 33777.22 160.83 17095.05 88888.00 2017-07-13 22:11:23.000 194 33777.24 160.83 17095.03 88888.00 2017-07-13 22:11:24.000 194 33777.23 160.85 17095.06 88888.00 2017-07-13 22:11:25.000 194 33777.24 160.80 17095.05 37857.17 2017-07-13 22:11:26.000 194 33777.28 160.81 17095.06 88888.00 2017-07-13 22:11:27.000 194 33777.23 160.84 17095.04 88888.00 2017-07-13 22:11:28.000 194 33777.22 160.81 17095.04 88888.00 2017-07-13 22:11:29.000 194 33777.23 160.82 17095.01 88888.00 2017-07-13 22:11:30.000 194 33777.26 160.86 17094.98 37857.08 2017-07-13 22:11:31.000 194 33777.31 160.84 17094.99 88888.00 2017-07-13 22:11:32.000 194 33777.33 160.86 17095.01 88888.00 2017-07-13 22:11:33.000 194 33777.34 160.87 17095.02 88888.00 2017-07-13 22:11:34.000 194 33777.38 160.87 17095.04 88888.00 2017-07-13 22:11:35.000 194 33777.40 160.82 17095.03 37857.25 2017-07-13 22:11:36.000 194 33777.40 160.82 17095.02 88888.00 2017-07-13 22:11:37.000 194 33777.38 160.82 17094.99 88888.00 2017-07-13 22:11:38.000 194 33777.39 160.88 17095.03 88888.00 2017-07-13 22:11:39.000 194 33777.38 160.90 17095.02 88888.00 2017-07-13 22:11:40.000 194 33777.43 160.89 17095.03 37857.25 2017-07-13 22:11:41.000 194 33777.46 160.87 17095.00 88888.00 2017-07-13 22:11:42.000 194 33777.44 160.85 17094.98 88888.00 2017-07-13 22:11:43.000 194 33777.48 160.82 17094.95 88888.00 2017-07-13 22:11:44.000 194 33777.49 160.81 17094.96 88888.00 2017-07-13 22:11:45.000 194 33777.50 160.84 17095.00 37857.33 2017-07-13 22:11:46.000 194 33777.51 160.86 17094.98 88888.00 2017-07-13 22:11:47.000 194 33777.55 160.82 17094.98 88888.00 2017-07-13 22:11:48.000 194 33777.57 160.83 17094.96 88888.00 2017-07-13 22:11:49.000 194 33777.56 160.86 17094.98 88888.00 2017-07-13 22:11:50.000 194 33777.56 160.88 17094.98 37857.42 2017-07-13 22:11:51.000 194 33777.54 160.87 17094.98 88888.00 2017-07-13 22:11:52.000 194 33777.54 160.85 17094.96 88888.00 2017-07-13 22:11:53.000 194 33777.55 160.84 17094.97 88888.00 2017-07-13 22:11:54.000 194 33777.61 160.85 17095.01 88888.00 2017-07-13 22:11:55.000 194 33777.65 160.84 17095.01 37857.47 2017-07-13 22:11:56.000 194 33777.63 160.85 17094.98 88888.00 2017-07-13 22:11:57.000 194 33777.63 160.87 17095.00 88888.00 2017-07-13 22:11:58.000 194 33777.61 160.91 17095.00 88888.00 2017-07-13 22:11:59.000 194 33777.59 160.93 17094.99 88888.00 2017-07-13 22:12:00.000 194 33777.58 160.94 17094.98 37857.43 2017-07-13 22:12:01.000 194 33777.55 160.93 17094.96 88888.00 2017-07-13 22:12:02.000 194 33777.59 160.97 17094.96 88888.00 2017-07-13 22:12:03.000 194 33777.57 160.97 17094.96 88888.00 2017-07-13 22:12:04.000 194 33777.57 160.94 17094.99 88888.00 2017-07-13 22:12:05.000 194 33777.59 160.93 17094.99 37857.44 2017-07-13 22:12:06.000 194 33777.62 160.98 17095.00 88888.00 2017-07-13 22:12:07.000 194 33777.62 160.92 17095.01 88888.00 2017-07-13 22:12:08.000 194 33777.57 160.94 17095.02 88888.00 2017-07-13 22:12:09.000 194 33777.56 160.98 17095.05 88888.00 2017-07-13 22:12:10.000 194 33777.55 161.01 17095.08 37857.48 2017-07-13 22:12:11.000 194 33777.55 161.03 17095.08 88888.00 2017-07-13 22:12:12.000 194 33777.56 161.03 17095.13 88888.00 2017-07-13 22:12:13.000 194 33777.59 161.01 17095.11 88888.00 2017-07-13 22:12:14.000 194 33777.60 161.01 17095.06 88888.00 2017-07-13 22:12:15.000 194 33777.63 161.01 17095.08 37857.42 2017-07-13 22:12:16.000 194 33777.63 161.02 17095.09 88888.00 2017-07-13 22:12:17.000 194 33777.62 161.02 17095.08 88888.00 2017-07-13 22:12:18.000 194 33777.62 161.03 17095.08 88888.00 2017-07-13 22:12:19.000 194 33777.63 161.05 17095.05 88888.00 2017-07-13 22:12:20.000 194 33777.65 161.04 17095.09 37857.50 2017-07-13 22:12:21.000 194 33777.67 161.03 17095.05 88888.00 2017-07-13 22:12:22.000 194 33777.64 161.05 17095.11 88888.00 2017-07-13 22:12:23.000 194 33777.64 161.04 17095.07 88888.00 2017-07-13 22:12:24.000 194 33777.66 161.05 17095.08 88888.00 2017-07-13 22:12:25.000 194 33777.66 161.08 17095.12 37857.49 2017-07-13 22:12:26.000 194 33777.67 161.05 17095.12 88888.00 2017-07-13 22:12:27.000 194 33777.65 161.05 17095.15 88888.00 2017-07-13 22:12:28.000 194 33777.66 161.06 17095.14 88888.00 2017-07-13 22:12:29.000 194 33777.68 161.12 17095.12 88888.00 2017-07-13 22:12:30.000 194 33777.67 161.09 17095.09 37857.58 2017-07-13 22:12:31.000 194 33777.65 161.09 17095.10 88888.00 2017-07-13 22:12:32.000 194 33777.68 161.12 17095.12 88888.00 2017-07-13 22:12:33.000 194 33777.69 161.08 17095.14 88888.00 2017-07-13 22:12:34.000 194 33777.71 161.10 17095.13 88888.00 2017-07-13 22:12:35.000 194 33777.73 161.06 17095.14 37857.67 2017-07-13 22:12:36.000 194 33777.75 161.04 17095.17 88888.00 2017-07-13 22:12:37.000 194 33777.73 161.08 17095.14 88888.00 2017-07-13 22:12:38.000 194 33777.72 161.10 17095.12 88888.00 2017-07-13 22:12:39.000 194 33777.75 161.07 17095.12 88888.00 2017-07-13 22:12:40.000 194 33777.75 161.06 17095.08 37857.60 2017-07-13 22:12:41.000 194 33777.72 161.04 17095.07 88888.00 2017-07-13 22:12:42.000 194 33777.73 161.01 17095.10 88888.00 2017-07-13 22:12:43.000 194 33777.74 160.98 17095.08 88888.00 2017-07-13 22:12:44.000 194 33777.76 160.98 17095.09 88888.00 2017-07-13 22:12:45.000 194 33777.77 160.97 17095.15 37857.62 2017-07-13 22:12:46.000 194 33777.79 160.99 17095.15 88888.00 2017-07-13 22:12:47.000 194 33777.77 160.97 17095.10 88888.00 2017-07-13 22:12:48.000 194 33777.77 160.98 17095.09 88888.00 2017-07-13 22:12:49.000 194 33777.77 161.02 17095.12 88888.00 2017-07-13 22:12:50.000 194 33777.76 160.99 17095.11 37857.66 2017-07-13 22:12:51.000 194 33777.73 160.94 17095.15 88888.00 2017-07-13 22:12:52.000 194 33777.75 160.95 17095.15 88888.00 2017-07-13 22:12:53.000 194 33777.75 160.94 17095.13 88888.00 2017-07-13 22:12:54.000 194 33777.75 160.94 17095.07 88888.00 2017-07-13 22:12:55.000 194 33777.73 160.94 17095.10 37857.66 2017-07-13 22:12:56.000 194 33777.70 160.90 17095.16 88888.00 2017-07-13 22:12:57.000 194 33777.70 160.89 17095.17 88888.00 2017-07-13 22:12:58.000 194 33777.74 160.85 17095.15 88888.00 2017-07-13 22:12:59.000 194 33777.73 160.84 17095.09 88888.00 2017-07-13 22:13:00.000 194 33777.76 160.83 17095.16 37857.61 2017-07-13 22:13:01.000 194 33777.74 160.83 17095.17 88888.00 2017-07-13 22:13:02.000 194 33777.72 160.82 17095.15 88888.00 2017-07-13 22:13:03.000 194 33777.73 160.80 17095.12 88888.00 2017-07-13 22:13:04.000 194 33777.72 160.79 17095.15 88888.00 2017-07-13 22:13:05.000 194 33777.75 160.79 17095.13 37857.60 2017-07-13 22:13:06.000 194 33777.78 160.79 17095.14 88888.00 2017-07-13 22:13:07.000 194 33777.76 160.77 17095.12 88888.00 2017-07-13 22:13:08.000 194 33777.79 160.76 17095.11 88888.00 2017-07-13 22:13:09.000 194 33777.80 160.76 17095.10 88888.00 2017-07-13 22:13:10.000 194 33777.83 160.75 17095.09 37857.77 2017-07-13 22:13:11.000 194 33777.79 160.75 17095.10 88888.00 2017-07-13 22:13:12.000 194 33777.76 160.78 17095.12 88888.00 2017-07-13 22:13:13.000 194 33777.74 160.75 17095.12 88888.00 2017-07-13 22:13:14.000 194 33777.78 160.78 17095.10 88888.00 2017-07-13 22:13:15.000 194 33777.81 160.80 17095.09 37857.68 2017-07-13 22:13:16.000 194 33777.84 160.72 17095.09 88888.00 2017-07-13 22:13:17.000 194 33777.82 160.72 17095.04 88888.00 2017-07-13 22:13:18.000 194 33777.84 160.73 17095.07 88888.00 2017-07-13 22:13:19.000 194 33777.84 160.75 17095.10 88888.00 2017-07-13 22:13:20.000 194 33777.86 160.73 17095.04 37857.79 2017-07-13 22:13:21.000 194 33777.86 160.74 17095.10 88888.00 2017-07-13 22:13:22.000 194 33777.84 160.76 17095.07 88888.00 2017-07-13 22:13:23.000 194 33777.84 160.77 17095.04 88888.00 2017-07-13 22:13:24.000 194 33777.82 160.85 17095.06 88888.00 2017-07-13 22:13:25.000 194 33777.83 160.79 17095.07 37857.81 2017-07-13 22:13:26.000 194 33777.84 160.78 17095.12 88888.00 2017-07-13 22:13:27.000 194 33777.83 160.76 17095.14 88888.00 2017-07-13 22:13:28.000 194 33777.82 160.75 17095.12 88888.00 2017-07-13 22:13:29.000 194 33777.84 160.77 17095.15 88888.00 2017-07-13 22:13:30.000 194 33777.82 160.77 17095.11 37857.71 2017-07-13 22:13:31.000 194 33777.83 160.79 17095.12 88888.00 2017-07-13 22:13:32.000 194 33777.85 160.85 17095.12 88888.00 2017-07-13 22:13:33.000 194 33777.86 160.81 17095.10 88888.00 2017-07-13 22:13:34.000 194 33777.80 160.77 17095.08 88888.00 2017-07-13 22:13:35.000 194 33777.78 160.72 17095.08 37857.77 2017-07-13 22:13:36.000 194 33777.80 160.73 17095.15 88888.00 2017-07-13 22:13:37.000 194 33777.78 160.73 17095.14 88888.00 2017-07-13 22:13:38.000 194 33777.80 160.76 17095.12 88888.00 2017-07-13 22:13:39.000 194 33777.80 160.76 17095.15 88888.00 2017-07-13 22:13:40.000 194 33777.84 160.78 17095.16 37857.66 2017-07-13 22:13:41.000 194 33777.84 160.76 17095.15 88888.00 2017-07-13 22:13:42.000 194 33777.81 160.73 17095.10 88888.00 2017-07-13 22:13:43.000 194 33777.77 160.72 17095.06 88888.00 2017-07-13 22:13:44.000 194 33777.79 160.77 17095.06 88888.00 2017-07-13 22:13:45.000 194 33777.77 160.80 17095.03 37857.67 2017-07-13 22:13:46.000 194 33777.80 160.83 17095.06 88888.00 2017-07-13 22:13:47.000 194 33777.77 160.81 17095.10 88888.00 2017-07-13 22:13:48.000 194 33777.76 160.76 17095.15 88888.00 2017-07-13 22:13:49.000 194 33777.76 160.77 17095.16 88888.00 2017-07-13 22:13:50.000 194 33777.80 160.83 17095.16 37857.76 2017-07-13 22:13:51.000 194 33777.80 160.87 17095.14 88888.00 2017-07-13 22:13:52.000 194 33777.80 160.89 17095.12 88888.00 2017-07-13 22:13:53.000 194 33777.82 160.86 17095.11 88888.00 2017-07-13 22:13:54.000 194 33777.82 160.81 17095.13 88888.00 2017-07-13 22:13:55.000 194 33777.87 160.84 17095.15 37857.59 2017-07-13 22:13:56.000 194 33777.85 160.83 17095.10 88888.00 2017-07-13 22:13:57.000 194 33777.85 160.81 17095.07 88888.00 2017-07-13 22:13:58.000 194 33777.87 160.81 17095.11 88888.00 2017-07-13 22:13:59.000 194 33777.89 160.82 17095.10 88888.00 2017-07-13 22:14:00.000 194 33777.90 160.78 17095.12 37857.76 2017-07-13 22:14:01.000 194 33777.92 160.80 17095.12 88888.00 2017-07-13 22:14:02.000 194 33777.93 160.80 17095.10 88888.00 2017-07-13 22:14:03.000 194 33777.91 160.80 17095.05 88888.00 2017-07-13 22:14:04.000 194 33777.96 160.83 17095.07 88888.00 2017-07-13 22:14:05.000 194 33777.97 160.79 17095.11 37857.83 2017-07-13 22:14:06.000 194 33778.01 160.80 17095.10 88888.00 2017-07-13 22:14:07.000 194 33778.04 160.78 17095.07 88888.00 2017-07-13 22:14:08.000 194 33778.08 160.77 17095.09 88888.00 2017-07-13 22:14:09.000 194 33778.07 160.78 17095.09 88888.00 2017-07-13 22:14:10.000 194 33778.07 160.78 17095.08 37857.77 2017-07-13 22:14:11.000 194 33778.10 160.81 17095.12 88888.00 2017-07-13 22:14:12.000 194 33778.11 160.81 17095.12 88888.00 2017-07-13 22:14:13.000 194 33778.12 160.77 17095.08 88888.00 2017-07-13 22:14:14.000 194 33778.14 160.79 17095.03 88888.00 2017-07-13 22:14:15.000 194 33778.14 160.77 17095.06 37857.93 2017-07-13 22:14:16.000 194 33778.16 160.74 17095.05 88888.00 2017-07-13 22:14:17.000 194 33778.17 160.75 17095.04 88888.00 2017-07-13 22:14:18.000 194 33778.17 160.74 17095.04 88888.00 2017-07-13 22:14:19.000 194 33778.18 160.73 17095.04 88888.00 2017-07-13 22:14:20.000 194 33778.20 160.73 17095.06 37857.99 2017-07-13 22:14:21.000 194 33778.22 160.77 17095.05 88888.00 2017-07-13 22:14:22.000 194 33778.25 160.78 17095.05 88888.00 2017-07-13 22:14:23.000 194 33778.22 160.79 17095.00 88888.00 2017-07-13 22:14:24.000 194 33778.20 160.85 17095.01 88888.00 2017-07-13 22:14:25.000 194 33778.22 160.82 17095.08 37857.99 2017-07-13 22:14:26.000 194 33778.19 160.80 17095.06 88888.00 2017-07-13 22:14:27.000 194 33778.17 160.82 17095.06 88888.00 2017-07-13 22:14:28.000 194 33778.17 160.80 17095.04 88888.00 2017-07-13 22:14:29.000 194 33778.19 160.80 17095.07 88888.00 2017-07-13 22:14:30.000 194 33778.16 160.74 17095.08 37858.00 2017-07-13 22:14:31.000 194 33778.16 160.74 17095.06 88888.00 2017-07-13 22:14:32.000 194 33778.18 160.75 17095.00 88888.00 2017-07-13 22:14:33.000 194 33778.20 160.76 17094.99 88888.00 2017-07-13 22:14:34.000 194 33778.24 160.74 17095.02 88888.00 2017-07-13 22:14:35.000 194 33778.20 160.71 17095.01 37858.10 2017-07-13 22:14:36.000 194 33778.19 160.66 17094.98 88888.00 2017-07-13 22:14:37.000 194 33778.20 160.66 17094.99 88888.00 2017-07-13 22:14:38.000 194 33778.20 160.67 17095.04 88888.00 2017-07-13 22:14:39.000 194 33778.18 160.66 17095.01 88888.00 2017-07-13 22:14:40.000 194 33778.21 160.68 17095.08 37858.13 2017-07-13 22:14:41.000 194 33778.18 160.61 17095.08 88888.00 2017-07-13 22:14:42.000 194 33778.16 160.60 17095.09 88888.00 2017-07-13 22:14:43.000 194 33778.17 160.58 17095.07 88888.00 2017-07-13 22:14:44.000 194 33778.18 160.61 17095.05 88888.00 2017-07-13 22:14:45.000 194 33778.20 160.60 17095.05 37858.00 2017-07-13 22:14:46.000 194 33778.20 160.57 17095.07 88888.00 2017-07-13 22:14:47.000 194 33778.20 160.58 17095.01 88888.00 2017-07-13 22:14:48.000 194 33778.19 160.57 17094.97 88888.00 2017-07-13 22:14:49.000 194 33778.17 160.57 17094.99 88888.00 2017-07-13 22:14:50.000 194 33778.21 160.57 17095.02 37858.09 2017-07-13 22:14:51.000 194 33778.23 160.53 17095.01 88888.00 2017-07-13 22:14:52.000 194 33778.20 160.48 17094.99 88888.00 2017-07-13 22:14:53.000 194 33778.19 160.50 17095.00 88888.00 2017-07-13 22:14:54.000 194 33778.22 160.53 17094.99 88888.00 2017-07-13 22:14:55.000 194 33778.22 160.53 17094.96 37858.05 2017-07-13 22:14:56.000 194 33778.21 160.51 17094.98 88888.00 2017-07-13 22:14:57.000 194 33778.24 160.44 17094.97 88888.00 2017-07-13 22:14:58.000 194 33778.23 160.42 17094.92 88888.00 2017-07-13 22:14:59.000 194 33778.24 160.43 17094.96 88888.00 2017-07-13 22:15:00.000 194 33778.30 160.44 17095.01 37858.05 2017-07-13 22:15:01.000 194 33778.28 160.43 17095.02 88888.00 2017-07-13 22:15:02.000 194 33778.32 160.41 17095.00 88888.00 2017-07-13 22:15:03.000 194 33778.32 160.38 17094.98 88888.00 2017-07-13 22:15:04.000 194 33778.30 160.35 17095.02 88888.00 2017-07-13 22:15:05.000 194 33778.31 160.33 17095.02 37858.05 2017-07-13 22:15:06.000 194 33778.33 160.34 17094.97 88888.00 2017-07-13 22:15:07.000 194 33778.32 160.34 17094.97 88888.00 2017-07-13 22:15:08.000 194 33778.32 160.31 17094.92 88888.00 2017-07-13 22:15:09.000 194 33778.30 160.32 17094.91 88888.00 2017-07-13 22:15:10.000 194 33778.32 160.32 17094.92 37858.14 2017-07-13 22:15:11.000 194 33778.34 160.29 17094.91 88888.00 2017-07-13 22:15:12.000 194 33778.34 160.32 17094.92 88888.00 2017-07-13 22:15:13.000 194 33778.36 160.30 17094.90 88888.00 2017-07-13 22:15:14.000 194 33778.38 160.29 17094.90 88888.00 2017-07-13 22:15:15.000 194 33778.41 160.28 17094.93 37858.22 2017-07-13 22:15:16.000 194 33778.42 160.24 17094.99 88888.00 2017-07-13 22:15:17.000 194 33778.39 160.24 17094.97 88888.00 2017-07-13 22:15:18.000 194 33778.36 160.25 17094.94 88888.00 2017-07-13 22:15:19.000 194 33778.37 160.27 17094.90 88888.00 2017-07-13 22:15:20.000 194 33778.40 160.28 17094.90 37858.19 2017-07-13 22:15:21.000 194 33778.46 160.34 17094.92 88888.00 2017-07-13 22:15:22.000 194 33778.44 160.38 17094.92 88888.00 2017-07-13 22:15:23.000 194 33778.43 160.39 17094.91 88888.00 2017-07-13 22:15:24.000 194 33778.42 160.38 17094.90 88888.00 2017-07-13 22:15:25.000 194 33778.37 160.38 17094.90 37858.24 2017-07-13 22:15:26.000 194 33778.36 160.37 17094.91 88888.00 2017-07-13 22:15:27.000 194 33778.34 160.38 17094.90 88888.00 2017-07-13 22:15:28.000 194 33778.33 160.42 17094.94 88888.00 2017-07-13 22:15:29.000 194 33778.27 160.43 17094.96 88888.00 2017-07-13 22:15:30.000 194 33778.26 160.45 17094.96 37858.06 2017-07-13 22:15:31.000 194 33778.21 160.44 17094.96 88888.00 2017-07-13 22:15:32.000 194 33778.15 160.45 17094.97 88888.00 2017-07-13 22:15:33.000 194 33778.11 160.47 17094.96 88888.00 2017-07-13 22:15:34.000 194 33778.11 160.42 17094.97 88888.00 2017-07-13 22:15:35.000 194 33778.10 160.43 17095.00 37857.91 2017-07-13 22:15:36.000 194 33778.03 160.47 17095.01 88888.00 2017-07-13 22:15:37.000 194 33777.96 160.50 17095.01 88888.00 2017-07-13 22:15:38.000 194 33777.91 160.54 17095.03 88888.00 2017-07-13 22:15:39.000 194 33777.87 160.57 17095.06 88888.00 2017-07-13 22:15:40.000 194 33777.82 160.57 17095.09 37857.65 2017-07-13 22:15:41.000 194 33777.74 160.57 17095.09 88888.00 2017-07-13 22:15:42.000 194 33777.68 160.61 17095.07 88888.00 2017-07-13 22:15:43.000 194 33777.61 160.62 17095.04 88888.00 2017-07-13 22:15:44.000 194 33777.55 160.65 17095.08 88888.00 2017-07-13 22:15:45.000 194 33777.48 160.71 17095.06 37857.57 2017-07-13 22:15:46.000 194 33777.43 160.71 17095.09 88888.00 2017-07-13 22:15:47.000 194 33777.40 160.68 17095.08 88888.00 2017-07-13 22:15:48.000 194 33777.33 160.65 17095.11 88888.00 2017-07-13 22:15:49.000 194 33777.21 160.68 17095.09 88888.00 2017-07-13 22:15:50.000 194 33777.17 160.71 17095.08 37857.22 2017-07-13 22:15:51.000 194 33777.10 160.70 17095.10 88888.00 2017-07-13 22:15:52.000 194 33777.05 160.73 17095.12 88888.00 2017-07-13 22:15:53.000 194 33777.00 160.74 17095.11 88888.00 2017-07-13 22:15:54.000 194 33776.97 160.77 17095.05 88888.00 2017-07-13 22:15:55.000 194 33776.91 160.79 17095.02 37856.95 2017-07-13 22:15:56.000 194 33776.84 160.81 17095.08 88888.00 2017-07-13 22:15:57.000 194 33776.77 160.82 17095.06 88888.00 2017-07-13 22:15:58.000 194 33776.71 160.82 17095.12 88888.00 2017-07-13 22:15:59.000 194 33776.65 160.84 17095.11 88888.00 2017-07-13 22:16:00.000 194 33776.64 160.87 17095.14 37856.73 2017-07-13 22:16:01.000 194 33776.66 160.84 17095.16 88888.00 2017-07-13 22:16:02.000 194 33776.60 160.85 17095.14 88888.00 2017-07-13 22:16:03.000 194 33776.54 160.85 17095.14 88888.00 2017-07-13 22:16:04.000 194 33776.51 160.84 17095.17 88888.00 2017-07-13 22:16:05.000 194 33776.47 160.85 17095.13 37856.68 2017-07-13 22:16:06.000 194 33776.45 160.84 17095.16 88888.00 2017-07-13 22:16:07.000 194 33776.43 160.88 17095.18 88888.00 2017-07-13 22:16:08.000 194 33776.41 160.86 17095.24 88888.00 2017-07-13 22:16:09.000 194 33776.42 160.89 17095.25 88888.00 2017-07-13 22:16:10.000 194 33776.40 160.88 17095.26 37856.47 2017-07-13 22:16:11.000 194 33776.35 160.84 17095.24 88888.00 2017-07-13 22:16:12.000 194 33776.37 160.86 17095.25 88888.00 2017-07-13 22:16:13.000 194 33776.38 160.83 17095.21 88888.00 2017-07-13 22:16:14.000 194 33776.36 160.83 17095.22 88888.00 2017-07-13 22:16:15.000 194 33776.41 160.81 17095.20 37856.47 2017-07-13 22:16:16.000 194 33776.46 160.78 17095.21 88888.00 2017-07-13 22:16:17.000 194 33776.50 160.79 17095.18 88888.00 2017-07-13 22:16:18.000 194 33776.51 160.74 17095.13 88888.00 2017-07-13 22:16:19.000 194 33776.51 160.76 17095.15 88888.00 2017-07-13 22:16:20.000 194 33776.57 160.77 17095.15 37856.49 2017-07-13 22:16:21.000 194 33776.60 160.74 17095.12 88888.00 2017-07-13 22:16:22.000 194 33776.64 160.73 17095.16 88888.00 2017-07-13 22:16:23.000 194 33776.65 160.73 17095.13 88888.00 2017-07-13 22:16:24.000 194 33776.69 160.75 17095.12 88888.00 2017-07-13 22:16:25.000 194 33776.78 160.79 17095.14 37856.60 2017-07-13 22:16:26.000 194 33776.81 160.74 17095.14 88888.00 2017-07-13 22:16:27.000 194 33776.89 160.70 17095.11 88888.00 2017-07-13 22:16:28.000 194 33776.93 160.68 17095.14 88888.00 2017-07-13 22:16:29.000 194 33777.00 160.67 17095.14 88888.00 2017-07-13 22:16:30.000 194 33777.07 160.67 17095.11 37856.94 2017-07-13 22:16:31.000 194 33777.16 160.63 17095.11 88888.00 2017-07-13 22:16:32.000 194 33777.23 160.61 17095.12 88888.00 2017-07-13 22:16:33.000 194 33777.26 160.58 17095.14 88888.00 2017-07-13 22:16:34.000 194 33777.32 160.61 17095.12 88888.00 2017-07-13 22:16:35.000 194 33777.37 160.58 17095.09 37857.19 2017-07-13 22:16:36.000 194 33777.48 160.60 17095.07 88888.00 2017-07-13 22:16:37.000 194 33777.55 160.63 17095.09 88888.00 2017-07-13 22:16:38.000 194 33777.59 160.64 17095.08 88888.00 2017-07-13 22:16:39.000 194 33777.67 160.67 17095.13 88888.00 2017-07-13 22:16:40.000 194 33777.75 160.65 17095.12 37857.49 2017-07-13 22:16:41.000 194 33777.80 160.62 17095.08 88888.00 2017-07-13 22:16:42.000 194 33777.87 160.59 17095.08 88888.00 2017-07-13 22:16:43.000 194 33777.90 160.61 17095.12 88888.00 2017-07-13 22:16:44.000 194 33777.97 160.63 17095.11 88888.00 2017-07-13 22:16:45.000 194 33778.04 160.62 17095.10 37857.79 2017-07-13 22:16:46.000 194 33778.12 160.60 17095.13 88888.00 2017-07-13 22:16:47.000 194 33778.14 160.63 17095.09 88888.00 2017-07-13 22:16:48.000 194 33778.16 160.63 17095.15 88888.00 2017-07-13 22:16:49.000 194 33778.22 160.65 17095.12 88888.00 2017-07-13 22:16:50.000 194 33778.31 160.67 17095.09 37857.97 2017-07-13 22:16:51.000 194 33778.32 160.69 17095.09 88888.00 2017-07-13 22:16:52.000 194 33778.35 160.69 17095.06 88888.00 2017-07-13 22:16:53.000 194 33778.39 160.69 17095.06 88888.00 2017-07-13 22:16:54.000 194 33778.39 160.68 17095.02 88888.00 2017-07-13 22:16:55.000 194 33778.45 160.70 17095.03 37858.10 2017-07-13 22:16:56.000 194 33778.46 160.71 17095.03 88888.00 2017-07-13 22:16:57.000 194 33778.48 160.73 17095.01 88888.00 2017-07-13 22:16:58.000 194 33778.50 160.73 17095.01 88888.00 2017-07-13 22:16:59.000 194 33778.54 160.80 17095.03 88888.00 2017-07-13 22:17:00.000 194 33778.54 160.86 17095.04 37858.32 2017-07-13 22:17:01.000 194 33778.58 160.80 17095.05 88888.00 2017-07-13 22:17:02.000 194 33778.63 160.80 17095.06 88888.00 2017-07-13 22:17:03.000 194 33778.63 160.76 17095.05 88888.00 2017-07-13 22:17:04.000 194 33778.59 160.76 17095.06 88888.00 2017-07-13 22:17:05.000 194 33778.59 160.78 17095.03 37858.35 2017-07-13 22:17:06.000 194 33778.57 160.76 17095.02 88888.00 2017-07-13 22:17:07.000 194 33778.54 160.76 17095.09 88888.00 2017-07-13 22:17:08.000 194 33778.58 160.78 17095.12 88888.00 2017-07-13 22:17:09.000 194 33778.59 160.78 17095.11 88888.00 2017-07-13 22:17:10.000 194 33778.62 160.76 17095.07 37858.44 2017-07-13 22:17:11.000 194 33778.64 160.77 17095.06 88888.00 2017-07-13 22:17:12.000 194 33778.66 160.75 17095.07 88888.00 2017-07-13 22:17:13.000 194 33778.68 160.75 17095.05 88888.00 2017-07-13 22:17:14.000 194 33778.69 160.77 17095.05 88888.00 2017-07-13 22:17:15.000 194 33778.67 160.79 17095.05 37858.50 2017-07-13 22:17:16.000 194 33778.67 160.77 17095.03 88888.00 2017-07-13 22:17:17.000 194 33778.70 160.77 17095.00 88888.00 2017-07-13 22:17:18.000 194 33778.73 160.76 17095.01 88888.00 2017-07-13 22:17:19.000 194 33778.74 160.74 17094.98 88888.00 2017-07-13 22:17:20.000 194 33778.77 160.69 17094.96 37858.49 2017-07-13 22:17:21.000 194 33778.76 160.64 17094.93 88888.00 2017-07-13 22:17:22.000 194 33778.79 160.69 17094.92 88888.00 2017-07-13 22:17:23.000 194 33778.79 160.73 17094.95 88888.00 2017-07-13 22:17:24.000 194 33778.80 160.70 17094.97 88888.00 2017-07-13 22:17:25.000 194 33778.82 160.67 17094.99 37858.47 2017-07-13 22:17:26.000 194 33778.87 160.69 17094.97 88888.00 2017-07-13 22:17:27.000 194 33778.91 160.66 17094.90 88888.00 2017-07-13 22:17:28.000 194 33778.91 160.65 17094.92 88888.00 2017-07-13 22:17:29.000 194 33778.92 160.67 17094.91 88888.00 2017-07-13 22:17:30.000 194 33778.95 160.67 17094.88 37858.63 2017-07-13 22:17:31.000 194 33778.95 160.68 17094.84 88888.00 2017-07-13 22:17:32.000 194 33779.00 160.66 17094.82 88888.00 2017-07-13 22:17:33.000 194 33779.04 160.61 17094.83 88888.00 2017-07-13 22:17:34.000 194 33779.10 160.59 17094.93 88888.00 2017-07-13 22:17:35.000 194 33779.10 160.60 17094.94 37858.78 2017-07-13 22:17:36.000 194 33779.10 160.54 17094.88 88888.00 2017-07-13 22:17:37.000 194 33779.08 160.49 17094.81 88888.00 2017-07-13 22:17:38.000 194 33779.15 160.50 17094.85 88888.00 2017-07-13 22:17:39.000 194 33779.20 160.51 17094.84 88888.00 2017-07-13 22:17:40.000 194 33779.22 160.47 17094.87 37858.90 2017-07-13 22:17:41.000 194 33779.25 160.46 17094.88 88888.00 2017-07-13 22:17:42.000 194 33779.28 160.47 17094.83 88888.00 2017-07-13 22:17:43.000 194 33779.31 160.45 17094.81 88888.00 2017-07-13 22:17:44.000 194 33779.32 160.47 17094.81 88888.00 2017-07-13 22:17:45.000 194 33779.35 160.48 17094.77 37858.99 2017-07-13 22:17:46.000 194 33779.38 160.48 17094.78 88888.00 2017-07-13 22:17:47.000 194 33779.41 160.47 17094.82 88888.00 2017-07-13 22:17:48.000 194 33779.40 160.45 17094.83 88888.00 2017-07-13 22:17:49.000 194 33779.41 160.42 17094.80 88888.00 2017-07-13 22:17:50.000 194 33779.45 160.41 17094.78 37859.08 2017-07-13 22:17:51.000 194 33779.47 160.41 17094.83 88888.00 2017-07-13 22:17:52.000 194 33779.46 160.41 17094.82 88888.00 2017-07-13 22:17:53.000 194 33779.50 160.39 17094.78 88888.00 2017-07-13 22:17:54.000 194 33779.52 160.38 17094.76 88888.00 2017-07-13 22:17:55.000 194 33779.52 160.36 17094.75 37858.96 2017-07-13 22:17:56.000 194 33779.55 160.36 17094.78 88888.00 2017-07-13 22:17:57.000 194 33779.57 160.40 17094.76 88888.00 2017-07-13 22:17:58.000 194 33779.56 160.39 17094.80 88888.00 2017-07-13 22:17:59.000 194 33779.54 160.36 17094.77 88888.00 2017-07-13 22:18:00.000 194 33779.54 160.36 17094.76 37859.13 2017-07-13 22:18:01.000 194 33779.57 160.42 17094.77 88888.00 2017-07-13 22:18:02.000 194 33779.63 160.42 17094.79 88888.00 2017-07-13 22:18:03.000 194 33779.63 160.44 17094.77 88888.00 2017-07-13 22:18:04.000 194 33779.67 160.45 17094.79 88888.00 2017-07-13 22:18:05.000 194 33779.66 160.43 17094.77 37859.24 2017-07-13 22:18:06.000 194 33779.66 160.43 17094.77 88888.00 2017-07-13 22:18:07.000 194 33779.68 160.46 17094.82 88888.00 2017-07-13 22:18:08.000 194 33779.68 160.51 17094.80 88888.00 2017-07-13 22:18:09.000 194 33779.66 160.52 17094.78 88888.00 2017-07-13 22:18:10.000 194 33779.67 160.51 17094.80 37859.21 2017-07-13 22:18:11.000 194 33779.65 160.53 17094.83 88888.00 2017-07-13 22:18:12.000 194 33779.66 160.57 17094.84 88888.00 2017-07-13 22:18:13.000 194 33779.65 160.52 17094.85 88888.00 2017-07-13 22:18:14.000 194 33779.61 160.54 17094.87 88888.00 2017-07-13 22:18:15.000 194 33779.65 160.59 17094.89 37859.33 2017-07-13 22:18:16.000 194 33779.65 160.60 17094.86 88888.00 2017-07-13 22:18:17.000 194 33779.64 160.64 17094.86 88888.00 2017-07-13 22:18:18.000 194 33779.63 160.70 17094.84 88888.00 2017-07-13 22:18:19.000 194 33779.64 160.70 17094.85 88888.00 2017-07-13 22:18:20.000 194 33779.65 160.70 17094.87 37859.25 2017-07-13 22:18:21.000 194 33779.64 160.73 17094.87 88888.00 2017-07-13 22:18:22.000 194 33779.64 160.74 17094.88 88888.00 2017-07-13 22:18:23.000 194 33779.64 160.77 17094.90 88888.00 2017-07-13 22:18:24.000 194 33779.62 160.78 17094.89 88888.00 2017-07-13 22:18:25.000 194 33779.60 160.78 17094.87 37859.24 2017-07-13 22:18:26.000 194 33779.62 160.83 17094.88 88888.00 2017-07-13 22:18:27.000 194 33779.61 160.86 17094.88 88888.00 2017-07-13 22:18:28.000 194 33779.61 160.85 17094.88 88888.00 2017-07-13 22:18:29.000 194 33779.60 160.88 17094.91 88888.00 2017-07-13 22:18:30.000 194 33779.63 160.93 17094.95 37859.10 2017-07-13 22:18:31.000 194 33779.62 160.91 17094.91 88888.00 2017-07-13 22:18:32.000 194 33779.59 160.89 17094.98 88888.00 2017-07-13 22:18:33.000 194 33779.59 160.96 17094.96 88888.00 2017-07-13 22:18:34.000 194 33779.62 161.01 17094.94 88888.00 2017-07-13 22:18:35.000 194 33779.61 161.02 17094.96 37859.19 2017-07-13 22:18:36.000 194 33779.58 161.08 17094.95 88888.00 2017-07-13 22:18:37.000 194 33779.54 161.07 17094.95 88888.00 2017-07-13 22:18:38.000 194 33779.57 161.06 17094.95 88888.00 2017-07-13 22:18:39.000 194 33779.57 161.11 17094.95 88888.00 2017-07-13 22:18:40.000 194 33779.57 161.12 17094.92 37859.21 2017-07-13 22:18:41.000 194 33779.62 161.13 17094.92 88888.00 2017-07-13 22:18:42.000 194 33779.62 161.10 17094.94 88888.00 2017-07-13 22:18:43.000 194 33779.61 161.10 17094.95 88888.00 2017-07-13 22:18:44.000 194 33779.59 161.15 17094.92 88888.00 2017-07-13 22:18:45.000 194 33779.64 161.17 17094.91 37859.11 2017-07-13 22:18:46.000 194 33779.65 161.17 17094.94 88888.00 2017-07-13 22:18:47.000 194 33779.62 161.16 17094.88 88888.00 2017-07-13 22:18:48.000 194 33779.64 161.17 17094.86 88888.00 2017-07-13 22:18:49.000 194 33779.58 161.16 17094.87 88888.00 2017-07-13 22:18:50.000 194 33779.58 161.12 17094.90 37859.23 2017-07-13 22:18:51.000 194 33779.62 161.14 17094.90 88888.00 2017-07-13 22:18:52.000 194 33779.63 161.18 17094.92 88888.00 2017-07-13 22:18:53.000 194 33779.63 161.18 17094.93 88888.00 2017-07-13 22:18:54.000 194 33779.67 161.18 17094.92 88888.00 2017-07-13 22:18:55.000 194 33779.69 161.18 17094.94 37859.16 2017-07-13 22:18:56.000 194 33779.71 161.14 17094.92 88888.00 2017-07-13 22:18:57.000 194 33779.68 161.11 17094.91 88888.00 2017-07-13 22:18:58.000 194 33779.65 161.16 17094.89 88888.00 2017-07-13 22:18:59.000 194 33779.64 161.13 17094.89 88888.00 2017-07-13 22:19:00.000 194 33779.65 161.09 17094.89 37859.28 2017-07-13 22:19:01.000 194 33779.67 161.08 17094.90 88888.00 2017-07-13 22:19:02.000 194 33779.67 161.08 17094.87 88888.00 2017-07-13 22:19:03.000 194 33779.69 161.11 17094.89 88888.00 2017-07-13 22:19:04.000 194 33779.73 161.15 17094.91 88888.00 2017-07-13 22:19:05.000 194 33779.76 161.18 17094.90 37859.26 2017-07-13 22:19:06.000 194 33779.78 161.19 17094.91 88888.00 2017-07-13 22:19:07.000 194 33779.76 161.15 17094.91 88888.00 2017-07-13 22:19:08.000 194 33779.75 161.14 17094.92 88888.00 2017-07-13 22:19:09.000 194 33779.76 161.13 17094.92 88888.00 2017-07-13 22:19:10.000 194 33779.75 161.10 17094.97 37859.33 2017-07-13 22:19:11.000 194 33779.71 161.07 17094.97 88888.00 2017-07-13 22:19:12.000 194 33779.66 161.07 17094.95 88888.00 2017-07-13 22:19:13.000 194 33779.64 161.13 17094.95 88888.00 2017-07-13 22:19:14.000 194 33779.68 161.18 17094.99 88888.00 2017-07-13 22:19:15.000 194 33779.64 161.13 17094.95 37859.14 2017-07-13 22:19:16.000 194 33779.61 161.13 17094.91 88888.00 2017-07-13 22:19:17.000 194 33779.62 161.15 17094.92 88888.00 2017-07-13 22:19:18.000 194 33779.61 161.14 17094.89 88888.00 2017-07-13 22:19:19.000 194 33779.64 161.20 17094.87 88888.00 2017-07-13 22:19:20.000 194 33779.65 161.23 17094.86 37859.17 2017-07-13 22:19:21.000 194 33779.67 161.26 17094.82 88888.00 2017-07-13 22:19:22.000 194 33779.66 161.26 17094.83 88888.00 2017-07-13 22:19:23.000 194 33779.66 161.27 17094.82 88888.00 2017-07-13 22:19:24.000 194 33779.61 161.28 17094.83 88888.00 2017-07-13 22:19:25.000 194 33779.61 161.28 17094.82 37859.13 2017-07-13 22:19:26.000 194 33779.66 161.33 17094.86 88888.00 2017-07-13 22:19:27.000 194 33779.60 161.33 17094.87 88888.00 2017-07-13 22:19:28.000 194 33779.58 161.32 17094.89 88888.00 2017-07-13 22:19:29.000 194 33779.51 161.35 17094.91 88888.00 2017-07-13 22:19:30.000 194 33779.47 161.33 17094.92 37859.08 2017-07-13 22:19:31.000 194 33779.52 161.31 17094.87 88888.00 2017-07-13 22:19:32.000 194 33779.54 161.35 17094.83 88888.00 2017-07-13 22:19:33.000 194 33779.55 161.36 17094.84 88888.00 2017-07-13 22:19:34.000 194 33779.54 161.41 17094.84 88888.00 2017-07-13 22:19:35.000 194 33779.54 161.45 17094.79 37859.16 2017-07-13 22:19:36.000 194 33779.54 161.44 17094.80 88888.00 2017-07-13 22:19:37.000 194 33779.51 161.45 17094.78 88888.00 2017-07-13 22:19:38.000 194 33779.46 161.43 17094.79 88888.00 2017-07-13 22:19:39.000 194 33779.47 161.44 17094.82 88888.00 2017-07-13 22:19:40.000 194 33779.49 161.45 17094.84 37859.08 2017-07-13 22:19:41.000 194 33779.49 161.46 17094.88 88888.00 2017-07-13 22:19:42.000 194 33779.51 161.50 17094.82 88888.00 2017-07-13 22:19:43.000 194 33779.50 161.50 17094.83 88888.00 2017-07-13 22:19:44.000 194 33779.49 161.45 17094.86 88888.00 2017-07-13 22:19:45.000 194 33779.48 161.44 17094.86 37858.99 2017-07-13 22:19:46.000 194 33779.49 161.41 17094.85 88888.00 2017-07-13 22:19:47.000 194 33779.47 161.39 17094.88 88888.00 2017-07-13 22:19:48.000 194 33779.47 161.42 17094.88 88888.00 2017-07-13 22:19:49.000 194 33779.50 161.45 17094.86 88888.00 2017-07-13 22:19:50.000 194 33779.51 161.44 17094.85 37859.10 2017-07-13 22:19:51.000 194 33779.49 161.44 17094.85 88888.00 2017-07-13 22:19:52.000 194 33779.47 161.43 17094.84 88888.00 2017-07-13 22:19:53.000 194 33779.46 161.44 17094.81 88888.00 2017-07-13 22:19:54.000 194 33779.51 161.44 17094.82 88888.00 2017-07-13 22:19:55.000 194 33779.51 161.43 17094.82 37859.08 2017-07-13 22:19:56.000 194 33779.49 161.45 17094.77 88888.00 2017-07-13 22:19:57.000 194 33779.51 161.46 17094.77 88888.00 2017-07-13 22:19:58.000 194 33779.52 161.46 17094.75 88888.00 2017-07-13 22:19:59.000 194 33779.55 161.40 17094.73 88888.00 2017-07-13 22:20:00.000 194 33779.55 161.38 17094.73 37859.01 2017-07-13 22:20:01.000 194 33779.53 161.37 17094.72 88888.00 2017-07-13 22:20:02.000 194 33779.57 161.38 17094.69 88888.00 2017-07-13 22:20:03.000 194 33779.58 161.40 17094.72 88888.00 2017-07-13 22:20:04.000 194 33779.61 161.40 17094.67 88888.00 2017-07-13 22:20:05.000 194 33779.61 161.38 17094.68 37859.13 2017-07-13 22:20:06.000 194 33779.66 161.35 17094.71 88888.00 2017-07-13 22:20:07.000 194 33779.66 161.33 17094.67 88888.00 2017-07-13 22:20:08.000 194 33779.66 161.30 17094.68 88888.00 2017-07-13 22:20:09.000 194 33779.70 161.31 17094.69 88888.00 2017-07-13 22:20:10.000 194 33779.71 161.26 17094.69 37859.21 2017-07-13 22:20:11.000 194 33779.74 161.27 17094.64 88888.00 2017-07-13 22:20:12.000 194 33779.73 161.28 17094.65 88888.00 2017-07-13 22:20:13.000 194 33779.76 161.30 17094.70 88888.00 2017-07-13 22:20:14.000 194 33779.83 161.27 17094.68 88888.00 2017-07-13 22:20:15.000 194 33779.85 161.22 17094.64 37859.18 2017-07-13 22:20:16.000 194 33779.87 161.20 17094.64 88888.00 2017-07-13 22:20:17.000 194 33779.85 161.22 17094.68 88888.00 2017-07-13 22:20:18.000 194 33779.86 161.22 17094.64 88888.00 2017-07-13 22:20:19.000 194 33779.89 161.24 17094.64 88888.00 2017-07-13 22:20:20.000 194 33779.92 161.20 17094.67 37859.35 2017-07-13 22:20:21.000 194 33779.94 161.16 17094.68 88888.00 2017-07-13 22:20:22.000 194 33779.94 161.14 17094.66 88888.00 2017-07-13 22:20:23.000 194 33779.95 161.17 17094.65 88888.00 2017-07-13 22:20:24.000 194 33779.98 161.13 17094.62 88888.00 2017-07-13 22:20:25.000 194 33779.98 161.11 17094.65 37859.45 2017-07-13 22:20:26.000 194 33780.01 161.12 17094.62 88888.00 2017-07-13 22:20:27.000 194 33780.01 161.05 17094.60 88888.00 2017-07-13 22:20:28.000 194 33780.06 161.05 17094.63 88888.00 2017-07-13 22:20:29.000 194 33780.04 161.03 17094.62 88888.00 2017-07-13 22:20:30.000 194 33780.00 161.02 17094.63 37859.52 2017-07-13 22:20:31.000 194 33780.06 160.95 17094.61 88888.00 2017-07-13 22:20:32.000 194 33780.10 160.94 17094.61 88888.00 2017-07-13 22:20:33.000 194 33780.11 160.91 17094.61 88888.00 2017-07-13 22:20:34.000 194 33780.12 160.93 17094.63 88888.00 2017-07-13 22:20:35.000 194 33780.13 160.92 17094.63 37859.54 2017-07-13 22:20:36.000 194 33780.16 160.96 17094.63 88888.00 2017-07-13 22:20:37.000 194 33780.13 160.94 17094.60 88888.00 2017-07-13 22:20:38.000 194 33780.14 160.97 17094.59 88888.00 2017-07-13 22:20:39.000 194 33780.14 161.00 17094.60 88888.00 2017-07-13 22:20:40.000 194 33780.14 160.99 17094.60 37859.67 2017-07-13 22:20:41.000 194 33780.11 160.99 17094.57 88888.00 2017-07-13 22:20:42.000 194 33780.13 161.00 17094.59 88888.00 2017-07-13 22:20:43.000 194 33780.12 160.98 17094.59 88888.00 2017-07-13 22:20:44.000 194 33780.11 161.01 17094.62 88888.00 2017-07-13 22:20:45.000 194 33780.05 161.00 17094.64 37859.47 2017-07-13 22:20:46.000 194 33780.05 161.03 17094.62 88888.00 2017-07-13 22:20:47.000 194 33780.08 161.01 17094.64 88888.00 2017-07-13 22:20:48.000 194 33780.08 160.96 17094.65 88888.00 2017-07-13 22:20:49.000 194 33780.07 160.92 17094.64 88888.00 2017-07-13 22:20:50.000 194 33780.05 160.95 17094.65 37859.58 2017-07-13 22:20:51.000 194 33780.05 161.00 17094.64 88888.00 2017-07-13 22:20:52.000 194 33780.05 161.05 17094.65 88888.00 2017-07-13 22:20:53.000 194 33780.02 161.05 17094.63 88888.00 2017-07-13 22:20:54.000 194 33779.98 161.08 17094.66 88888.00 2017-07-13 22:20:55.000 194 33779.96 161.08 17094.65 37859.52 2017-07-13 22:20:56.000 194 33779.91 161.09 17094.64 88888.00 2017-07-13 22:20:57.000 194 33779.87 161.08 17094.65 88888.00 2017-07-13 22:20:58.000 194 33779.85 161.09 17094.68 88888.00 2017-07-13 22:20:59.000 194 33779.83 161.09 17094.70 88888.00 2017-07-13 22:21:00.000 194 33779.85 161.15 17094.67 37859.44 2017-07-13 22:21:01.000 194 33779.86 161.14 17094.63 88888.00 2017-07-13 22:21:02.000 194 33779.82 161.17 17094.61 88888.00 2017-07-13 22:21:03.000 194 33779.80 161.14 17094.61 88888.00 2017-07-13 22:21:04.000 194 33779.77 161.14 17094.64 88888.00 2017-07-13 22:21:05.000 194 33779.76 161.19 17094.64 37859.24 2017-07-13 22:21:06.000 194 33779.77 161.23 17094.63 88888.00 2017-07-13 22:21:07.000 194 33779.72 161.20 17094.65 88888.00 2017-07-13 22:21:08.000 194 33779.66 161.22 17094.64 88888.00 2017-07-13 22:21:09.000 194 33779.68 161.18 17094.62 88888.00 2017-07-13 22:21:10.000 194 33779.69 161.17 17094.60 37859.22 2017-07-13 22:21:11.000 194 33779.70 161.19 17094.66 88888.00 2017-07-13 22:21:12.000 194 33779.71 161.22 17094.67 88888.00 2017-07-13 22:21:13.000 194 33779.66 161.24 17094.70 88888.00 2017-07-13 22:21:14.000 194 33779.63 161.24 17094.68 88888.00 2017-07-13 22:21:15.000 194 33779.64 161.25 17094.68 37859.05 2017-07-13 22:21:16.000 194 33779.65 161.26 17094.67 88888.00 2017-07-13 22:21:17.000 194 33779.60 161.26 17094.67 88888.00 2017-07-13 22:21:18.000 194 33779.58 161.26 17094.66 88888.00 2017-07-13 22:21:19.000 194 33779.58 161.28 17094.73 88888.00 2017-07-13 22:21:20.000 194 33779.59 161.27 17094.74 37859.05 2017-07-13 22:21:21.000 194 33779.57 161.26 17094.73 88888.00 2017-07-13 22:21:22.000 194 33779.55 161.26 17094.72 88888.00 2017-07-13 22:21:23.000 194 33779.49 161.24 17094.76 88888.00 2017-07-13 22:21:24.000 194 33779.47 161.30 17094.73 88888.00 2017-07-13 22:21:25.000 194 33779.47 161.28 17094.70 37858.98 2017-07-13 22:21:26.000 194 33779.46 161.29 17094.71 88888.00 2017-07-13 22:21:27.000 194 33779.45 161.29 17094.72 88888.00 2017-07-13 22:21:28.000 194 33779.44 161.31 17094.68 88888.00 2017-07-13 22:21:29.000 194 33779.42 161.27 17094.71 88888.00 2017-07-13 22:21:30.000 194 33779.41 161.26 17094.72 37859.01 2017-07-13 22:21:31.000 194 33779.42 161.26 17094.68 88888.00 2017-07-13 22:21:32.000 194 33779.39 161.28 17094.66 88888.00 2017-07-13 22:21:33.000 194 33779.40 161.27 17094.70 88888.00 2017-07-13 22:21:34.000 194 33779.43 161.32 17094.68 88888.00 2017-07-13 22:21:35.000 194 33779.42 161.32 17094.70 37858.87 2017-07-13 22:21:36.000 194 33779.45 161.32 17094.69 88888.00 2017-07-13 22:21:37.000 194 33779.42 161.36 17094.69 88888.00 2017-07-13 22:21:38.000 194 33779.38 161.40 17094.71 88888.00 2017-07-13 22:21:39.000 194 33779.38 161.40 17094.68 88888.00 2017-07-13 22:21:40.000 194 33779.40 161.39 17094.67 37858.94 2017-07-13 22:21:41.000 194 33779.36 161.39 17094.69 88888.00 2017-07-13 22:21:42.000 194 33779.37 161.41 17094.67 88888.00 2017-07-13 22:21:43.000 194 33779.37 161.43 17094.69 88888.00 2017-07-13 22:21:44.000 194 33779.40 161.41 17094.67 88888.00 2017-07-13 22:21:45.000 194 33779.43 161.36 17094.67 37858.83 2017-07-13 22:21:46.000 194 33779.43 161.37 17094.60 88888.00 2017-07-13 22:21:47.000 194 33779.41 161.40 17094.63 88888.00 2017-07-13 22:21:48.000 194 33779.40 161.35 17094.58 88888.00 2017-07-13 22:21:49.000 194 33779.42 161.34 17094.60 88888.00 2017-07-13 22:21:50.000 194 33779.46 161.35 17094.66 37858.88 2017-07-13 22:21:51.000 194 33779.42 161.33 17094.66 88888.00 2017-07-13 22:21:52.000 194 33779.44 161.32 17094.64 88888.00 2017-07-13 22:21:53.000 194 33779.46 161.35 17094.66 88888.00 2017-07-13 22:21:54.000 194 33779.50 161.37 17094.64 88888.00 2017-07-13 22:21:55.000 194 33779.52 161.35 17094.65 37859.06 2017-07-13 22:21:56.000 194 33779.52 161.33 17094.65 88888.00 2017-07-13 22:21:57.000 194 33779.51 161.35 17094.62 88888.00 2017-07-13 22:21:58.000 194 33779.57 161.37 17094.60 88888.00 2017-07-13 22:21:59.000 194 33779.59 161.36 17094.62 88888.00 2017-07-13 22:22:00.000 194 33779.59 161.33 17094.61 37859.00 2017-07-13 22:22:01.000 194 33779.55 161.34 17094.63 88888.00 2017-07-13 22:22:02.000 194 33779.55 161.36 17094.61 88888.00 2017-07-13 22:22:03.000 194 33779.59 161.33 17094.60 88888.00 2017-07-13 22:22:04.000 194 33779.59 161.37 17094.63 88888.00 2017-07-13 22:22:05.000 194 33779.53 161.36 17094.62 37858.97 2017-07-13 22:22:06.000 194 33779.56 161.36 17094.62 88888.00 2017-07-13 22:22:07.000 194 33779.55 161.39 17094.66 88888.00 2017-07-13 22:22:08.000 194 33779.54 161.40 17094.63 88888.00 2017-07-13 22:22:09.000 194 33779.55 161.37 17094.64 88888.00 2017-07-13 22:22:10.000 194 33779.58 161.38 17094.62 37859.04 2017-07-13 22:22:11.000 194 33779.60 161.38 17094.63 88888.00 2017-07-13 22:22:12.000 194 33779.60 161.41 17094.64 88888.00 2017-07-13 22:22:13.000 194 33779.55 161.38 17094.65 88888.00 2017-07-13 22:22:14.000 194 33779.57 161.43 17094.62 88888.00 2017-07-13 22:22:15.000 194 33779.61 161.47 17094.60 37859.06 2017-07-13 22:22:16.000 194 33779.56 161.46 17094.62 88888.00 2017-07-13 22:22:17.000 194 33779.50 161.43 17094.61 88888.00 2017-07-13 22:22:18.000 194 33779.54 161.43 17094.58 88888.00 2017-07-13 22:22:19.000 194 33779.58 161.47 17094.60 88888.00 2017-07-13 22:22:20.000 194 33779.53 161.49 17094.64 37859.03 2017-07-13 22:22:21.000 194 33779.55 161.47 17094.58 88888.00 2017-07-13 22:22:22.000 194 33779.56 161.50 17094.55 88888.00 2017-07-13 22:22:23.000 194 33779.55 161.49 17094.57 88888.00 2017-07-13 22:22:24.000 194 33779.52 161.51 17094.58 88888.00 2017-07-13 22:22:25.000 194 33779.51 161.51 17094.62 37859.05 2017-07-13 22:22:26.000 194 33779.50 161.51 17094.63 88888.00 2017-07-13 22:22:27.000 194 33779.49 161.51 17094.62 88888.00 2017-07-13 22:22:28.000 194 33779.48 161.51 17094.61 88888.00 2017-07-13 22:22:29.000 194 33779.48 161.50 17094.56 88888.00 2017-07-13 22:22:30.000 194 33779.53 161.49 17094.60 37859.01 2017-07-13 22:22:31.000 194 33779.57 161.51 17094.60 88888.00 2017-07-13 22:22:32.000 194 33779.53 161.51 17094.56 88888.00 2017-07-13 22:22:33.000 194 33779.52 161.50 17094.55 88888.00 2017-07-13 22:22:34.000 194 33779.54 161.50 17094.59 88888.00 2017-07-13 22:22:35.000 194 33779.57 161.52 17094.57 37858.95 2017-07-13 22:22:36.000 194 33779.56 161.52 17094.57 88888.00 2017-07-13 22:22:37.000 194 33779.57 161.47 17094.56 88888.00 2017-07-13 22:22:38.000 194 33779.57 161.45 17094.55 88888.00 2017-07-13 22:22:39.000 194 33779.58 161.47 17094.49 88888.00 2017-07-13 22:22:40.000 194 33779.58 161.46 17094.47 37859.02 2017-07-13 22:22:41.000 194 33779.55 161.46 17094.44 88888.00 2017-07-13 22:22:42.000 194 33779.54 161.45 17094.46 88888.00 2017-07-13 22:22:43.000 194 33779.52 161.49 17094.48 88888.00 2017-07-13 22:22:44.000 194 33779.52 161.50 17094.50 88888.00 2017-07-13 22:22:45.000 194 33779.53 161.47 17094.48 37859.02 2017-07-13 22:22:46.000 194 33779.54 161.50 17094.53 88888.00 2017-07-13 22:22:47.000 194 33779.54 161.48 17094.50 88888.00 2017-07-13 22:22:48.000 194 33779.51 161.48 17094.50 88888.00 2017-07-13 22:22:49.000 194 33779.48 161.49 17094.51 88888.00 2017-07-13 22:22:50.000 194 33779.48 161.44 17094.55 37858.95 2017-07-13 22:22:51.000 194 33779.49 161.45 17094.53 88888.00 2017-07-13 22:22:52.000 194 33779.51 161.46 17094.50 88888.00 2017-07-13 22:22:53.000 194 33779.50 161.50 17094.52 88888.00 2017-07-13 22:22:54.000 194 33779.47 161.47 17094.52 88888.00 2017-07-13 22:22:55.000 194 33779.47 161.42 17094.52 37858.80 2017-07-13 22:22:56.000 194 33779.43 161.44 17094.46 88888.00 2017-07-13 22:22:57.000 194 33779.43 161.46 17094.50 88888.00 2017-07-13 22:22:58.000 194 33779.46 161.42 17094.52 88888.00 2017-07-13 22:22:59.000 194 33779.45 161.36 17094.52 88888.00 2017-07-13 22:23:00.000 194 33779.43 161.35 17094.51 37858.94 2017-07-13 22:23:01.000 194 33779.40 161.33 17094.52 88888.00 2017-07-13 22:23:02.000 194 33779.36 161.35 17094.56 88888.00 2017-07-13 22:23:03.000 194 33779.35 161.38 17094.55 88888.00 2017-07-13 22:23:04.000 194 33779.33 161.38 17094.54 88888.00 2017-07-13 22:23:05.000 194 33779.33 161.35 17094.53 37858.82 2017-07-13 22:23:06.000 194 33779.33 161.32 17094.53 88888.00 2017-07-13 22:23:07.000 194 33779.30 161.30 17094.48 88888.00 2017-07-13 22:23:08.000 194 33779.26 161.28 17094.48 88888.00 2017-07-13 22:23:09.000 194 33779.25 161.31 17094.48 88888.00 2017-07-13 22:23:10.000 194 33779.25 161.28 17094.48 37858.74 2017-07-13 22:23:11.000 194 33779.24 161.26 17094.49 88888.00 2017-07-13 22:23:12.000 194 33779.22 161.25 17094.47 88888.00 2017-07-13 22:23:13.000 194 33779.20 161.23 17094.43 88888.00 2017-07-13 22:23:14.000 194 33779.20 161.27 17094.46 88888.00 2017-07-13 22:23:15.000 194 33779.16 161.22 17094.47 37858.74 2017-07-13 22:23:16.000 194 33779.16 161.21 17094.48 88888.00 2017-07-13 22:23:17.000 194 33779.20 161.24 17094.47 88888.00 2017-07-13 22:23:18.000 194 33779.19 161.22 17094.47 88888.00 2017-07-13 22:23:19.000 194 33779.19 161.25 17094.51 88888.00 2017-07-13 22:23:20.000 194 33779.15 161.24 17094.47 37858.67 2017-07-13 22:23:21.000 194 33779.12 161.27 17094.48 88888.00 2017-07-13 22:23:22.000 194 33779.07 161.28 17094.47 88888.00 2017-07-13 22:23:23.000 194 33779.07 161.24 17094.49 88888.00 2017-07-13 22:23:24.000 194 33779.03 161.27 17094.48 88888.00 2017-07-13 22:23:25.000 194 33779.01 161.25 17094.48 37858.55 2017-07-13 22:23:26.000 194 33779.05 161.27 17094.46 88888.00 2017-07-13 22:23:27.000 194 33779.03 161.26 17094.46 88888.00 2017-07-13 22:23:28.000 194 33779.02 161.25 17094.42 88888.00 2017-07-13 22:23:29.000 194 33779.01 161.21 17094.41 88888.00 2017-07-13 22:23:30.000 194 33779.00 161.24 17094.47 37858.41 2017-07-13 22:23:31.000 194 33778.97 161.26 17094.49 88888.00 2017-07-13 22:23:32.000 194 33778.97 161.29 17094.51 88888.00 2017-07-13 22:23:33.000 194 33778.97 161.27 17094.47 88888.00 2017-07-13 22:23:34.000 194 33778.97 161.31 17094.50 88888.00 2017-07-13 22:23:35.000 194 33778.95 161.35 17094.52 37858.48 2017-07-13 22:23:36.000 194 33778.92 161.41 17094.55 88888.00 2017-07-13 22:23:37.000 194 33778.91 161.41 17094.54 88888.00 2017-07-13 22:23:38.000 194 33778.92 161.44 17094.55 88888.00 2017-07-13 22:23:39.000 194 33778.88 161.44 17094.53 88888.00 2017-07-13 22:23:40.000 194 33778.88 161.40 17094.50 37858.42 2017-07-13 22:23:41.000 194 33778.85 161.46 17094.49 88888.00 2017-07-13 22:23:42.000 194 33778.83 161.51 17094.54 88888.00 2017-07-13 22:23:43.000 194 33778.81 161.51 17094.53 88888.00 2017-07-13 22:23:44.000 194 33778.81 161.49 17094.52 88888.00 2017-07-13 22:23:45.000 194 33778.83 161.51 17094.52 37858.39 2017-07-13 22:23:46.000 194 33778.85 161.55 17094.52 88888.00 2017-07-13 22:23:47.000 194 33778.82 161.60 17094.50 88888.00 2017-07-13 22:23:48.000 194 33778.78 161.57 17094.50 88888.00 2017-07-13 22:23:49.000 194 33778.76 161.56 17094.52 88888.00 2017-07-13 22:23:50.000 194 33778.77 161.52 17094.52 37858.34 2017-07-13 22:23:51.000 194 33778.77 161.49 17094.53 88888.00 2017-07-13 22:23:52.000 194 33778.76 161.51 17094.49 88888.00 2017-07-13 22:23:53.000 194 33778.77 161.54 17094.47 88888.00 2017-07-13 22:23:54.000 194 33778.78 161.52 17094.45 88888.00 2017-07-13 22:23:55.000 194 33778.75 161.50 17094.46 37858.37 2017-07-13 22:23:56.000 194 33778.73 161.56 17094.45 88888.00 2017-07-13 22:23:57.000 194 33778.75 161.63 17094.43 88888.00 2017-07-13 22:23:58.000 194 33778.73 161.62 17094.45 88888.00 2017-07-13 22:23:59.000 194 33778.68 161.54 17094.48 88888.00 2017-07-13 22:24:00.000 194 33778.66 161.59 17094.50 37858.25 2017-07-13 22:24:01.000 194 33778.67 161.59 17094.50 88888.00 2017-07-13 22:24:02.000 194 33778.64 161.58 17094.54 88888.00 2017-07-13 22:24:03.000 194 33778.62 161.58 17094.48 88888.00 2017-07-13 22:24:04.000 194 33778.66 161.55 17094.49 88888.00 2017-07-13 22:24:05.000 194 33778.63 161.57 17094.45 37858.22 2017-07-13 22:24:06.000 194 33778.62 161.61 17094.45 88888.00 2017-07-13 22:24:07.000 194 33778.59 161.59 17094.46 88888.00 2017-07-13 22:24:08.000 194 33778.58 161.59 17094.52 88888.00 2017-07-13 22:24:09.000 194 33778.61 161.67 17094.52 88888.00 2017-07-13 22:24:10.000 194 33778.60 161.67 17094.50 37858.13 2017-07-13 22:24:11.000 194 33778.64 161.67 17094.48 88888.00 2017-07-13 22:24:12.000 194 33778.60 161.67 17094.44 88888.00 2017-07-13 22:24:13.000 194 33778.57 161.65 17094.45 88888.00 2017-07-13 22:24:14.000 194 33778.58 161.71 17094.47 88888.00 2017-07-13 22:24:15.000 194 33778.57 161.68 17094.50 37858.15 2017-07-13 22:24:16.000 194 33778.57 161.64 17094.45 88888.00 2017-07-13 22:24:17.000 194 33778.56 161.63 17094.40 88888.00 2017-07-13 22:24:18.000 194 33778.57 161.62 17094.41 88888.00 2017-07-13 22:24:19.000 194 33778.58 161.59 17094.40 88888.00 2017-07-13 22:24:20.000 194 33778.61 161.63 17094.41 37858.13 2017-07-13 22:24:21.000 194 33778.60 161.64 17094.43 88888.00 2017-07-13 22:24:22.000 194 33778.61 161.62 17094.42 88888.00 2017-07-13 22:24:23.000 194 33778.59 161.61 17094.41 88888.00 2017-07-13 22:24:24.000 194 33778.55 161.62 17094.39 88888.00 2017-07-13 22:24:25.000 194 33778.56 161.63 17094.37 37858.05 2017-07-13 22:24:26.000 194 33778.54 161.64 17094.37 88888.00 2017-07-13 22:24:27.000 194 33778.52 161.65 17094.37 88888.00 2017-07-13 22:24:28.000 194 33778.56 161.64 17094.35 88888.00 2017-07-13 22:24:29.000 194 33778.51 161.64 17094.35 88888.00 2017-07-13 22:24:30.000 194 33778.53 161.60 17094.37 37858.14 2017-07-13 22:24:31.000 194 33778.52 161.61 17094.39 88888.00 2017-07-13 22:24:32.000 194 33778.53 161.63 17094.43 88888.00 2017-07-13 22:24:33.000 194 33778.52 161.62 17094.44 88888.00 2017-07-13 22:24:34.000 194 33778.52 161.64 17094.44 88888.00 2017-07-13 22:24:35.000 194 33778.53 161.70 17094.42 37858.14 2017-07-13 22:24:36.000 194 33778.52 161.68 17094.44 88888.00 2017-07-13 22:24:37.000 194 33778.51 161.63 17094.40 88888.00 2017-07-13 22:24:38.000 194 33778.49 161.65 17094.38 88888.00 2017-07-13 22:24:39.000 194 33778.50 161.68 17094.39 88888.00 2017-07-13 22:24:40.000 194 33778.48 161.66 17094.36 37858.09 2017-07-13 22:24:41.000 194 33778.50 161.69 17094.40 88888.00 2017-07-13 22:24:42.000 194 33778.51 161.78 17094.43 88888.00 2017-07-13 22:24:43.000 194 33778.52 161.79 17094.39 88888.00 2017-07-13 22:24:44.000 194 33778.55 161.73 17094.35 88888.00 2017-07-13 22:24:45.000 194 33778.57 161.74 17094.35 37858.15 2017-07-13 22:24:46.000 194 33778.57 161.75 17094.35 88888.00 2017-07-13 22:24:47.000 194 33778.57 161.75 17094.35 88888.00 2017-07-13 22:24:48.000 194 33778.60 161.77 17094.33 88888.00 2017-07-13 22:24:49.000 194 33778.60 161.81 17094.33 88888.00 2017-07-13 22:24:50.000 194 33778.57 161.78 17094.32 37858.12 2017-07-13 22:24:51.000 194 33778.57 161.77 17094.32 88888.00 2017-07-13 22:24:52.000 194 33778.59 161.77 17094.34 88888.00 2017-07-13 22:24:53.000 194 33778.60 161.74 17094.35 88888.00 2017-07-13 22:24:54.000 194 33778.59 161.80 17094.33 88888.00 2017-07-13 22:24:55.000 194 33778.56 161.81 17094.35 37858.07 2017-07-13 22:24:56.000 194 33778.56 161.84 17094.32 88888.00 2017-07-13 22:24:57.000 194 33778.55 161.86 17094.33 88888.00 2017-07-13 22:24:58.000 194 33778.57 161.85 17094.36 88888.00 2017-07-13 22:24:59.000 194 33778.59 161.88 17094.37 88888.00 2017-07-13 22:25:00.000 194 33778.56 161.89 17094.37 37858.05 2017-07-13 22:25:01.000 194 33778.55 161.84 17094.38 88888.00 2017-07-13 22:25:02.000 194 33778.54 161.81 17094.36 88888.00 2017-07-13 22:25:03.000 194 33778.57 161.82 17094.31 88888.00 2017-07-13 22:25:04.000 194 33778.61 161.85 17094.36 88888.00 2017-07-13 22:25:05.000 194 33778.62 161.86 17094.36 37858.14 2017-07-13 22:25:06.000 194 33778.59 161.87 17094.34 88888.00 2017-07-13 22:25:07.000 194 33778.57 161.86 17094.35 88888.00 2017-07-13 22:25:08.000 194 33778.61 161.82 17094.33 88888.00 2017-07-13 22:25:09.000 194 33778.62 161.82 17094.34 88888.00 2017-07-13 22:25:10.000 194 33778.60 161.85 17094.35 37858.13 2017-07-13 22:25:11.000 194 33778.59 161.86 17094.35 88888.00 2017-07-13 22:25:12.000 194 33778.60 161.90 17094.34 88888.00 2017-07-13 22:25:13.000 194 33778.62 161.94 17094.36 88888.00 2017-07-13 22:25:14.000 194 33778.62 161.93 17094.37 88888.00 2017-07-13 22:25:15.000 194 33778.61 161.92 17094.33 37858.13 2017-07-13 22:25:16.000 194 33778.67 161.95 17094.35 88888.00 2017-07-13 22:25:17.000 194 33778.66 161.96 17094.35 88888.00 2017-07-13 22:25:18.000 194 33778.67 161.92 17094.37 88888.00 2017-07-13 22:25:19.000 194 33778.67 161.93 17094.37 88888.00 2017-07-13 22:25:20.000 194 33778.66 161.89 17094.32 37858.03 2017-07-13 22:25:21.000 194 33778.66 161.91 17094.28 88888.00 2017-07-13 22:25:22.000 194 33778.62 161.89 17094.28 88888.00 2017-07-13 22:25:23.000 194 33778.60 161.88 17094.30 88888.00 2017-07-13 22:25:24.000 194 33778.66 161.84 17094.35 88888.00 2017-07-13 22:25:25.000 194 33778.69 161.84 17094.35 37858.14 2017-07-13 22:25:26.000 194 33778.69 161.84 17094.31 88888.00 2017-07-13 22:25:27.000 194 33778.67 161.82 17094.32 88888.00 2017-07-13 22:25:28.000 194 33778.66 161.85 17094.34 88888.00 2017-07-13 22:25:29.000 194 33778.69 161.90 17094.35 88888.00 2017-07-13 22:25:30.000 194 33778.71 161.92 17094.34 37858.02 2017-07-13 22:25:31.000 194 33778.71 161.92 17094.28 88888.00 2017-07-13 22:25:32.000 194 33778.68 161.97 17094.28 88888.00 2017-07-13 22:25:33.000 194 33778.70 161.94 17094.32 88888.00 2017-07-13 22:25:34.000 194 33778.71 161.92 17094.34 88888.00 2017-07-13 22:25:35.000 194 33778.68 161.89 17094.34 37857.98 2017-07-13 22:25:36.000 194 33778.65 161.87 17094.29 88888.00 2017-07-13 22:25:37.000 194 33778.64 161.92 17094.26 88888.00 2017-07-13 22:25:38.000 194 33778.64 161.91 17094.31 88888.00 2017-07-13 22:25:39.000 194 33778.71 161.86 17094.32 88888.00 2017-07-13 22:25:40.000 194 33778.74 161.88 17094.33 37858.13 2017-07-13 22:25:41.000 194 33778.75 161.93 17094.30 88888.00 2017-07-13 22:25:42.000 194 33778.73 161.91 17094.30 88888.00 2017-07-13 22:25:43.000 194 33778.76 161.92 17094.28 88888.00 2017-07-13 22:25:44.000 194 33778.72 161.91 17094.22 88888.00 2017-07-13 22:25:45.000 194 33778.69 161.84 17094.21 37858.11 2017-07-13 22:25:46.000 194 33778.71 161.87 17094.24 88888.00 2017-07-13 22:25:47.000 194 33778.68 161.90 17094.30 88888.00 2017-07-13 22:25:48.000 194 33778.68 161.88 17094.26 88888.00 2017-07-13 22:25:49.000 194 33778.70 161.87 17094.27 88888.00 2017-07-13 22:25:50.000 194 33778.72 161.87 17094.28 37858.14 2017-07-13 22:25:51.000 194 33778.77 161.88 17094.31 88888.00 2017-07-13 22:25:52.000 194 33778.76 161.90 17094.25 88888.00 2017-07-13 22:25:53.000 194 33778.75 161.91 17094.23 88888.00 2017-07-13 22:25:54.000 194 33778.74 161.89 17094.24 88888.00 2017-07-13 22:25:55.000 194 33778.73 161.87 17094.22 37858.18 2017-07-13 22:25:56.000 194 33778.74 161.87 17094.20 88888.00 2017-07-13 22:25:57.000 194 33778.73 161.91 17094.22 88888.00 2017-07-13 22:25:58.000 194 33778.71 161.93 17094.23 88888.00 2017-07-13 22:25:59.000 194 33778.72 161.95 17094.26 88888.00 2017-07-13 22:26:00.000 194 33778.78 161.94 17094.28 37858.18 2017-07-13 22:26:01.000 194 33778.76 161.97 17094.25 88888.00 2017-07-13 22:26:02.000 194 33778.72 161.99 17094.23 88888.00 2017-07-13 22:26:03.000 194 33778.73 162.00 17094.23 88888.00 2017-07-13 22:26:04.000 194 33778.75 162.02 17094.23 88888.00 2017-07-13 22:26:05.000 194 33778.77 162.04 17094.20 37858.12 2017-07-13 22:26:06.000 194 33778.74 162.02 17094.19 88888.00 2017-07-13 22:26:07.000 194 33778.73 162.03 17094.21 88888.00 2017-07-13 22:26:08.000 194 33778.73 162.00 17094.22 88888.00 2017-07-13 22:26:09.000 194 33778.72 161.95 17094.19 88888.00 2017-07-13 22:26:10.000 194 33778.72 161.99 17094.20 37858.13 2017-07-13 22:26:11.000 194 33778.74 162.01 17094.19 88888.00 2017-07-13 22:26:12.000 194 33778.75 161.95 17094.19 88888.00 2017-07-13 22:26:13.000 194 33778.74 161.92 17094.21 88888.00 2017-07-13 22:26:14.000 194 33778.72 161.95 17094.21 88888.00 2017-07-13 22:26:15.000 194 33778.74 161.99 17094.20 37858.03 2017-07-13 22:26:16.000 194 33778.72 162.00 17094.22 88888.00 2017-07-13 22:26:17.000 194 33778.69 161.99 17094.21 88888.00 2017-07-13 22:26:18.000 194 33778.68 162.01 17094.24 88888.00 2017-07-13 22:26:19.000 194 33778.68 161.98 17094.23 88888.00 2017-07-13 22:26:20.000 194 33778.68 161.98 17094.23 37858.21 2017-07-13 22:26:21.000 194 33778.73 162.07 17094.23 88888.00 2017-07-13 22:26:22.000 194 33778.77 162.09 17094.24 88888.00 2017-07-13 22:26:23.000 194 33778.77 162.08 17094.25 88888.00 2017-07-13 22:26:24.000 194 33778.75 162.10 17094.21 88888.00 2017-07-13 22:26:25.000 194 33778.71 162.09 17094.23 37858.08 2017-07-13 22:26:26.000 194 33778.73 162.11 17094.23 88888.00 2017-07-13 22:26:27.000 194 33778.75 162.13 17094.25 88888.00 2017-07-13 22:26:28.000 194 33778.74 162.14 17094.24 88888.00 2017-07-13 22:26:29.000 194 33778.74 162.11 17094.22 88888.00 2017-07-13 22:26:30.000 194 33778.76 162.15 17094.21 37858.13 2017-07-13 22:26:31.000 194 33778.77 162.14 17094.23 88888.00 2017-07-13 22:26:32.000 194 33778.81 162.10 17094.25 88888.00 2017-07-13 22:26:33.000 194 33778.79 162.07 17094.25 88888.00 2017-07-13 22:26:34.000 194 33778.77 162.10 17094.21 88888.00 2017-07-13 22:26:35.000 194 33778.76 162.11 17094.19 37858.20 2017-07-13 22:26:36.000 194 33778.79 162.13 17094.20 88888.00 2017-07-13 22:26:37.000 194 33778.76 162.15 17094.21 88888.00 2017-07-13 22:26:38.000 194 33778.78 162.16 17094.20 88888.00 2017-07-13 22:26:39.000 194 33778.80 162.14 17094.19 88888.00 2017-07-13 22:26:40.000 194 33778.84 162.15 17094.25 37858.16 2017-07-13 22:26:41.000 194 33778.83 162.18 17094.26 88888.00 2017-07-13 22:26:42.000 194 33778.81 162.17 17094.24 88888.00 2017-07-13 22:26:43.000 194 33778.83 162.19 17094.19 88888.00 2017-07-13 22:26:44.000 194 33778.82 162.17 17094.20 88888.00 2017-07-13 22:26:45.000 194 33778.83 162.13 17094.21 37858.26 2017-07-13 22:26:46.000 194 33778.83 162.14 17094.21 88888.00 2017-07-13 22:26:47.000 194 33778.83 162.19 17094.23 88888.00 2017-07-13 22:26:48.000 194 33778.82 162.21 17094.27 88888.00 2017-07-13 22:26:49.000 194 33778.81 162.21 17094.22 88888.00 2017-07-13 22:26:50.000 194 33778.83 162.21 17094.22 37858.28 2017-07-13 22:26:51.000 194 33778.84 162.20 17094.24 88888.00 2017-07-13 22:26:52.000 194 33778.80 162.23 17094.22 88888.00 2017-07-13 22:26:53.000 194 33778.82 162.21 17094.22 88888.00 2017-07-13 22:26:54.000 194 33778.86 162.29 17094.20 88888.00 2017-07-13 22:26:55.000 194 33778.86 162.27 17094.21 37858.20 2017-07-13 22:26:56.000 194 33778.86 162.26 17094.21 88888.00 2017-07-13 22:26:57.000 194 33778.83 162.29 17094.18 88888.00 2017-07-13 22:26:58.000 194 33778.86 162.29 17094.15 88888.00 2017-07-13 22:26:59.000 194 33778.87 162.27 17094.14 88888.00 2017-07-13 22:27:00.000 194 33778.86 162.25 17094.11 37858.25 2017-07-13 22:27:01.000 194 33778.86 162.25 17094.14 88888.00 2017-07-13 22:27:02.000 194 33778.88 162.24 17094.17 88888.00 2017-07-13 22:27:03.000 194 33778.89 162.22 17094.17 88888.00 2017-07-13 22:27:04.000 194 33778.86 162.21 17094.16 88888.00 2017-07-13 22:27:05.000 194 33778.93 162.23 17094.14 37858.33 2017-07-13 22:27:06.000 194 33778.95 162.27 17094.12 88888.00 2017-07-13 22:27:07.000 194 33778.94 162.24 17094.09 88888.00 2017-07-13 22:27:08.000 194 33778.92 162.26 17094.12 88888.00 2017-07-13 22:27:09.000 194 33778.91 162.25 17094.12 88888.00 2017-07-13 22:27:10.000 194 33778.96 162.24 17094.05 37858.26 2017-07-13 22:27:11.000 194 33779.02 162.25 17094.05 88888.00 2017-07-13 22:27:12.000 194 33779.05 162.24 17094.09 88888.00 2017-07-13 22:27:13.000 194 33779.07 162.20 17094.08 88888.00 2017-07-13 22:27:14.000 194 33779.10 162.20 17094.05 88888.00 2017-07-13 22:27:15.000 194 33779.06 162.18 17094.06 37858.28 2017-07-13 22:27:16.000 194 33779.06 162.19 17094.09 88888.00 2017-07-13 22:27:17.000 194 33779.02 162.24 17094.12 88888.00 2017-07-13 22:27:18.000 194 33779.03 162.24 17094.11 88888.00 2017-07-13 22:27:19.000 194 33779.09 162.25 17094.18 88888.00 2017-07-13 22:27:20.000 194 33779.07 162.26 17094.16 37858.37 2017-07-13 22:27:21.000 194 33779.09 162.26 17094.17 88888.00 2017-07-13 22:27:22.000 194 33779.11 162.19 17094.12 88888.00 2017-07-13 22:27:23.000 194 33779.08 162.19 17094.10 88888.00 2017-07-13 22:27:24.000 194 33779.08 162.21 17094.09 88888.00 2017-07-13 22:27:25.000 194 33779.09 162.19 17094.12 37858.37 2017-07-13 22:27:26.000 194 33779.08 162.17 17094.11 88888.00 2017-07-13 22:27:27.000 194 33779.10 162.18 17094.07 88888.00 2017-07-13 22:27:28.000 194 33779.08 162.19 17094.05 88888.00 2017-07-13 22:27:29.000 194 33779.08 162.17 17094.06 88888.00 2017-07-13 22:27:30.000 194 33779.11 162.14 17094.04 37858.40 2017-07-13 22:27:31.000 194 33779.15 162.12 17094.04 88888.00 2017-07-13 22:27:32.000 194 33779.15 162.11 17094.06 88888.00 2017-07-13 22:27:33.000 194 33779.20 162.11 17094.04 88888.00 2017-07-13 22:27:34.000 194 33779.22 162.11 17094.06 88888.00 2017-07-13 22:27:35.000 194 33779.17 162.08 17094.07 37858.36 2017-07-13 22:27:36.000 194 33779.19 162.09 17094.11 88888.00 2017-07-13 22:27:37.000 194 33779.20 162.08 17094.08 88888.00 2017-07-13 22:27:38.000 194 33779.20 162.10 17094.08 88888.00 2017-07-13 22:27:39.000 194 33779.23 162.09 17094.10 88888.00 2017-07-13 22:27:40.000 194 33779.25 162.06 17094.10 37858.44 2017-07-13 22:27:41.000 194 33779.28 162.07 17094.08 88888.00 2017-07-13 22:27:42.000 194 33779.26 162.09 17094.10 88888.00 2017-07-13 22:27:43.000 194 33779.26 162.09 17094.11 88888.00 2017-07-13 22:27:44.000 194 33779.25 162.07 17094.14 88888.00 2017-07-13 22:27:45.000 194 33779.23 162.07 17094.08 37858.49 2017-07-13 22:27:46.000 194 33779.24 162.05 17094.04 88888.00 2017-07-13 22:27:47.000 194 33779.25 162.03 17094.04 88888.00 2017-07-13 22:27:48.000 194 33779.27 162.03 17094.07 88888.00 2017-07-13 22:27:49.000 194 33779.29 162.03 17094.05 88888.00 2017-07-13 22:27:50.000 194 33779.32 162.05 17094.08 37858.36 2017-07-13 22:27:51.000 194 33779.28 162.05 17094.06 88888.00 2017-07-13 22:27:52.000 194 33779.25 162.09 17094.06 88888.00 2017-07-13 22:27:53.000 194 33779.28 162.07 17094.05 88888.00 2017-07-13 22:27:54.000 194 33779.28 162.06 17094.07 88888.00 2017-07-13 22:27:55.000 194 33779.31 162.03 17094.07 37858.43 2017-07-13 22:27:56.000 194 33779.33 162.06 17094.06 88888.00 2017-07-13 22:27:57.000 194 33779.34 162.10 17094.07 88888.00 2017-07-13 22:27:58.000 194 33779.31 162.05 17094.04 88888.00 2017-07-13 22:27:59.000 194 33779.30 162.09 17094.01 88888.00 2017-07-13 22:28:00.000 194 33779.32 162.09 17094.07 37858.61 2017-07-13 22:28:01.000 194 33779.39 162.08 17094.12 88888.00 2017-07-13 22:28:02.000 194 33779.34 162.10 17094.13 88888.00 2017-07-13 22:28:03.000 194 33779.30 162.12 17094.12 88888.00 2017-07-13 22:28:04.000 194 33779.32 162.08 17094.12 88888.00 2017-07-13 22:28:05.000 194 33779.36 162.06 17094.14 37858.52 2017-07-13 22:28:06.000 194 33779.29 162.06 17094.16 88888.00 2017-07-13 22:28:07.000 194 33779.28 162.08 17094.14 88888.00 2017-07-13 22:28:08.000 194 33779.28 162.09 17094.14 88888.00 2017-07-13 22:28:09.000 194 33779.26 162.05 17094.16 88888.00 2017-07-13 22:28:10.000 194 33779.27 162.05 17094.14 37858.40 2017-07-13 22:28:11.000 194 33779.28 162.06 17094.12 88888.00 2017-07-13 22:28:12.000 194 33779.29 162.05 17094.07 88888.00 2017-07-13 22:28:13.000 194 33779.24 162.03 17094.08 88888.00 2017-07-13 22:28:14.000 194 33779.24 162.02 17094.07 88888.00 2017-07-13 22:28:15.000 194 33779.23 162.01 17094.07 37858.43 2017-07-13 22:28:16.000 194 33779.22 162.00 17094.04 88888.00 2017-07-13 22:28:17.000 194 33779.23 162.00 17094.04 88888.00 2017-07-13 22:28:18.000 194 33779.22 161.98 17094.01 88888.00 2017-07-13 22:28:19.000 194 33779.23 162.02 17094.04 88888.00 2017-07-13 22:28:20.000 194 33779.18 162.04 17094.04 37858.50 2017-07-13 22:28:21.000 194 33779.14 162.03 17094.05 88888.00 2017-07-13 22:28:22.000 194 33779.18 162.00 17094.03 88888.00 2017-07-13 22:28:23.000 194 33779.15 162.02 17094.06 88888.00 2017-07-13 22:28:24.000 194 33779.13 162.03 17094.08 88888.00 2017-07-13 22:28:25.000 194 33779.15 161.97 17094.07 37858.40 2017-07-13 22:28:26.000 194 33779.11 161.96 17094.07 88888.00 2017-07-13 22:28:27.000 194 33779.10 161.98 17094.05 88888.00 2017-07-13 22:28:28.000 194 33779.10 161.98 17094.03 88888.00 2017-07-13 22:28:29.000 194 33779.13 161.99 17094.04 88888.00 2017-07-13 22:28:30.000 194 33779.15 161.97 17094.04 37858.38 2017-07-13 22:28:31.000 194 33779.09 161.98 17094.04 88888.00 2017-07-13 22:28:32.000 194 33779.09 161.95 17094.01 88888.00 2017-07-13 22:28:33.000 194 33779.06 161.92 17094.03 88888.00 2017-07-13 22:28:34.000 194 33779.06 161.92 17094.05 88888.00 2017-07-13 22:28:35.000 194 33779.05 161.90 17094.02 37858.23 2017-07-13 22:28:36.000 194 33779.05 161.87 17093.99 88888.00 2017-07-13 22:28:37.000 194 33779.03 161.91 17093.98 88888.00 2017-07-13 22:28:38.000 194 33779.03 161.94 17093.97 88888.00 2017-07-13 22:28:39.000 194 33779.00 161.94 17093.99 88888.00 2017-07-13 22:28:40.000 194 33778.97 161.89 17094.01 37858.31 2017-07-13 22:28:41.000 194 33778.98 161.91 17094.00 88888.00 2017-07-13 22:28:42.000 194 33778.98 161.92 17094.03 88888.00 2017-07-13 22:28:43.000 194 33778.95 161.89 17094.00 88888.00 2017-07-13 22:28:44.000 194 33778.95 161.93 17093.99 88888.00 2017-07-13 22:28:45.000 194 33778.95 161.95 17094.02 37858.19 2017-07-13 22:28:46.000 194 33778.94 161.95 17094.03 88888.00 2017-07-13 22:28:47.000 194 33778.88 161.92 17094.00 88888.00 2017-07-13 22:28:48.000 194 33778.92 161.95 17093.99 88888.00 2017-07-13 22:28:49.000 194 33778.90 161.95 17094.01 88888.00 2017-07-13 22:28:50.000 194 33778.85 161.99 17094.02 37858.19 2017-07-13 22:28:51.000 194 33778.85 161.97 17094.01 88888.00 2017-07-13 22:28:52.000 194 33778.85 161.97 17094.04 88888.00 2017-07-13 22:28:53.000 194 33778.83 161.99 17094.06 88888.00 2017-07-13 22:28:54.000 194 33778.84 162.00 17094.08 88888.00 2017-07-13 22:28:55.000 194 33778.83 162.00 17094.05 37858.12 2017-07-13 22:28:56.000 194 33778.81 161.97 17094.03 88888.00 2017-07-13 22:28:57.000 194 33778.81 161.98 17094.01 88888.00 2017-07-13 22:28:58.000 194 33778.81 161.98 17093.98 88888.00 2017-07-13 22:28:59.000 194 33778.78 161.96 17094.00 88888.00 2017-07-13 22:29:00.000 194 33778.80 162.02 17094.00 37857.97 2017-07-13 22:29:01.000 194 33778.75 162.05 17094.03 88888.00 2017-07-13 22:29:02.000 194 33778.75 162.01 17094.07 88888.00 2017-07-13 22:29:03.000 194 33778.75 162.02 17094.04 88888.00 2017-07-13 22:29:04.000 194 33778.77 162.06 17094.02 88888.00 2017-07-13 22:29:05.000 194 33778.77 162.04 17094.03 37858.05 2017-07-13 22:29:06.000 194 33778.71 162.05 17094.01 88888.00 2017-07-13 22:29:07.000 194 33778.73 162.04 17094.01 88888.00 2017-07-13 22:29:08.000 194 33778.72 162.02 17093.98 88888.00 2017-07-13 22:29:09.000 194 33778.68 162.02 17093.97 88888.00 2017-07-13 22:29:10.000 194 33778.69 162.01 17093.99 37857.99 2017-07-13 22:29:11.000 194 33778.68 162.07 17094.00 88888.00 2017-07-13 22:29:12.000 194 33778.68 162.10 17094.01 88888.00 2017-07-13 22:29:13.000 194 33778.65 162.13 17094.00 88888.00 2017-07-13 22:29:14.000 194 33778.67 162.13 17094.02 88888.00 2017-07-13 22:29:15.000 194 33778.66 162.16 17094.04 37857.90 2017-07-13 22:29:16.000 194 33778.65 162.16 17094.02 88888.00 2017-07-13 22:29:17.000 194 33778.64 162.19 17093.99 88888.00 2017-07-13 22:29:18.000 194 33778.61 162.17 17094.00 88888.00 2017-07-13 22:29:19.000 194 33778.58 162.13 17094.00 88888.00 2017-07-13 22:29:20.000 194 33778.57 162.15 17094.02 37857.85 2017-07-13 22:29:21.000 194 33778.56 162.13 17094.04 88888.00 2017-07-13 22:29:22.000 194 33778.56 162.18 17094.06 88888.00 2017-07-13 22:29:23.000 194 33778.56 162.18 17094.01 88888.00 2017-07-13 22:29:24.000 194 33778.57 162.17 17094.06 88888.00 2017-07-13 22:29:25.000 194 33778.54 162.17 17094.05 37857.92 2017-07-13 22:29:26.000 194 33778.52 162.20 17094.04 88888.00 2017-07-13 22:29:27.000 194 33778.54 162.18 17094.04 88888.00 2017-07-13 22:29:28.000 194 33778.56 162.21 17094.01 88888.00 2017-07-13 22:29:29.000 194 33778.57 162.22 17093.99 88888.00 2017-07-13 22:29:30.000 194 33778.60 162.20 17093.97 37857.88 2017-07-13 22:29:31.000 194 33778.62 162.20 17093.99 88888.00 2017-07-13 22:29:32.000 194 33778.62 162.21 17094.00 88888.00 2017-07-13 22:29:33.000 194 33778.63 162.21 17093.98 88888.00 2017-07-13 22:29:34.000 194 33778.67 162.24 17093.97 88888.00 2017-07-13 22:29:35.000 194 33778.67 162.28 17093.98 37857.80 2017-07-13 22:29:36.000 194 33778.67 162.27 17094.00 88888.00 2017-07-13 22:29:37.000 194 33778.75 162.29 17093.98 88888.00 2017-07-13 22:29:38.000 194 33778.74 162.28 17093.99 88888.00 2017-07-13 22:29:39.000 194 33778.73 162.29 17094.03 88888.00 2017-07-13 22:29:40.000 194 33778.76 162.30 17094.02 37857.99 2017-07-13 22:29:41.000 194 33778.72 162.33 17094.01 88888.00 2017-07-13 22:29:42.000 194 33778.71 162.38 17094.02 88888.00 2017-07-13 22:29:43.000 194 33778.72 162.37 17094.01 88888.00 2017-07-13 22:29:44.000 194 33778.74 162.30 17093.98 88888.00 2017-07-13 22:29:45.000 194 33778.75 162.28 17094.00 37857.97 2017-07-13 22:29:46.000 194 33778.75 162.26 17093.99 88888.00 2017-07-13 22:29:47.000 194 33778.74 162.28 17093.95 88888.00 2017-07-13 22:29:48.000 194 33778.71 162.31 17093.97 88888.00 2017-07-13 22:29:49.000 194 33778.70 162.34 17093.94 88888.00 2017-07-13 22:29:50.000 194 33778.76 162.37 17093.92 37857.97 2017-07-13 22:29:51.000 194 33778.80 162.33 17093.90 88888.00 2017-07-13 22:29:52.000 194 33778.86 162.33 17093.87 88888.00 2017-07-13 22:29:53.000 194 33778.84 162.36 17093.91 88888.00 2017-07-13 22:29:54.000 194 33778.84 162.37 17093.90 88888.00 2017-07-13 22:29:55.000 194 33778.82 162.37 17093.89 37858.01 2017-07-13 22:29:56.000 194 33778.81 162.35 17093.88 88888.00 2017-07-13 22:29:57.000 194 33778.84 162.37 17093.89 88888.00 2017-07-13 22:29:58.000 194 33778.82 162.40 17093.86 88888.00 2017-07-13 22:29:59.000 194 33778.84 162.43 17093.87 88888.00 2017-07-13 22:30:00.000 194 33778.86 162.43 17093.82 37858.08 2017-07-13 22:30:01.000 194 33778.90 162.44 17093.84 88888.00 2017-07-13 22:30:02.000 194 33778.88 162.41 17093.81 88888.00 2017-07-13 22:30:03.000 194 33778.92 162.38 17093.79 88888.00 2017-07-13 22:30:04.000 194 33778.96 162.45 17093.83 88888.00 2017-07-13 22:30:05.000 194 33778.97 162.46 17093.83 37858.06 2017-07-13 22:30:06.000 194 33779.02 162.42 17093.86 88888.00 2017-07-13 22:30:07.000 194 33778.97 162.36 17093.85 88888.00 2017-07-13 22:30:08.000 194 33778.96 162.39 17093.82 88888.00 2017-07-13 22:30:09.000 194 33778.95 162.42 17093.82 88888.00 2017-07-13 22:30:10.000 194 33778.99 162.42 17093.82 37858.15 2017-07-13 22:30:11.000 194 33779.07 162.39 17093.82 88888.00 2017-07-13 22:30:12.000 194 33779.05 162.40 17093.79 88888.00 2017-07-13 22:30:13.000 194 33779.07 162.36 17093.81 88888.00 2017-07-13 22:30:14.000 194 33779.09 162.38 17093.84 88888.00 2017-07-13 22:30:15.000 194 33779.14 162.37 17093.80 37858.16 2017-07-13 22:30:16.000 194 33779.16 162.36 17093.79 88888.00 2017-07-13 22:30:17.000 194 33779.20 162.37 17093.78 88888.00 2017-07-13 22:30:18.000 194 33779.19 162.36 17093.81 88888.00 2017-07-13 22:30:19.000 194 33779.21 162.34 17093.80 88888.00 2017-07-13 22:30:20.000 194 33779.22 162.36 17093.82 37858.24 2017-07-13 22:30:21.000 194 33779.22 162.34 17093.82 88888.00 2017-07-13 22:30:22.000 194 33779.21 162.37 17093.81 88888.00 2017-07-13 22:30:23.000 194 33779.24 162.38 17093.76 88888.00 2017-07-13 22:30:24.000 194 33779.25 162.36 17093.76 88888.00 2017-07-13 22:30:25.000 194 33779.29 162.35 17093.79 37858.38 2017-07-13 22:30:26.000 194 33779.29 162.34 17093.82 88888.00 2017-07-13 22:30:27.000 194 33779.30 162.32 17093.83 88888.00 2017-07-13 22:30:28.000 194 33779.33 162.33 17093.81 88888.00 2017-07-13 22:30:29.000 194 33779.31 162.30 17093.81 88888.00 2017-07-13 22:30:30.000 194 33779.33 162.32 17093.79 37858.44 2017-07-13 22:30:31.000 194 33779.32 162.34 17093.79 88888.00 2017-07-13 22:30:32.000 194 33779.34 162.36 17093.79 88888.00 2017-07-13 22:30:33.000 194 33779.36 162.35 17093.75 88888.00 2017-07-13 22:30:34.000 194 33779.34 162.35 17093.77 88888.00 2017-07-13 22:30:35.000 194 33779.35 162.33 17093.76 37858.47 2017-07-13 22:30:36.000 194 33779.38 162.33 17093.80 88888.00 2017-07-13 22:30:37.000 194 33779.38 162.34 17093.82 88888.00 2017-07-13 22:30:38.000 194 33779.38 162.36 17093.81 88888.00 2017-07-13 22:30:39.000 194 33779.34 162.32 17093.79 88888.00 2017-07-13 22:30:40.000 194 33779.37 162.32 17093.83 37858.47 2017-07-13 22:30:41.000 194 33779.34 162.30 17093.82 88888.00 2017-07-13 22:30:42.000 194 33779.32 162.31 17093.79 88888.00 2017-07-13 22:30:43.000 194 33779.31 162.27 17093.79 88888.00 2017-07-13 22:30:44.000 194 33779.30 162.26 17093.81 88888.00 2017-07-13 22:30:45.000 194 33779.31 162.27 17093.82 37858.41 2017-07-13 22:30:46.000 194 33779.27 162.26 17093.81 88888.00 2017-07-13 22:30:47.000 194 33779.25 162.28 17093.76 88888.00 2017-07-13 22:30:48.000 194 33779.22 162.32 17093.74 88888.00 2017-07-13 22:30:49.000 194 33779.19 162.33 17093.76 88888.00 2017-07-13 22:30:50.000 194 33779.19 162.34 17093.79 37858.39 2017-07-13 22:30:51.000 194 33779.15 162.33 17093.79 88888.00 2017-07-13 22:30:52.000 194 33779.14 162.35 17093.77 88888.00 2017-07-13 22:30:53.000 194 33779.14 162.38 17093.79 88888.00 2017-07-13 22:30:54.000 194 33779.14 162.35 17093.80 88888.00 2017-07-13 22:30:55.000 194 33779.12 162.33 17093.79 37858.28 2017-07-13 22:30:56.000 194 33779.09 162.33 17093.76 88888.00 2017-07-13 22:30:57.000 194 33779.09 162.36 17093.74 88888.00 2017-07-13 22:30:58.000 194 33779.08 162.42 17093.78 88888.00 2017-07-13 22:30:59.000 194 33779.07 162.42 17093.73 88888.00 2017-07-13 22:31:00.000 194 33779.09 162.42 17093.77 37858.22 2017-07-13 22:31:01.000 194 33779.06 162.39 17093.79 88888.00 2017-07-13 22:31:02.000 194 33779.02 162.40 17093.82 88888.00 2017-07-13 22:31:03.000 194 33779.00 162.41 17093.81 88888.00 2017-07-13 22:31:04.000 194 33778.99 162.41 17093.79 88888.00 2017-07-13 22:31:05.000 194 33779.00 162.45 17093.79 37858.27 2017-07-13 22:31:06.000 194 33779.00 162.41 17093.77 88888.00 2017-07-13 22:31:07.000 194 33779.02 162.39 17093.77 88888.00 2017-07-13 22:31:08.000 194 33779.05 162.39 17093.79 88888.00 2017-07-13 22:31:09.000 194 33779.06 162.37 17093.78 88888.00 2017-07-13 22:31:10.000 194 33779.05 162.37 17093.76 37858.20 2017-07-13 22:31:11.000 194 33779.04 162.38 17093.74 88888.00 2017-07-13 22:31:12.000 194 33778.98 162.41 17093.79 88888.00 2017-07-13 22:31:13.000 194 33778.94 162.42 17093.80 88888.00 2017-07-13 22:31:14.000 194 33778.92 162.46 17093.81 88888.00 2017-07-13 22:31:15.000 194 33778.92 162.45 17093.80 37858.13 2017-07-13 22:31:16.000 194 33778.92 162.45 17093.84 88888.00 2017-07-13 22:31:17.000 194 33778.89 162.41 17093.82 88888.00 2017-07-13 22:31:18.000 194 33778.91 162.42 17093.81 88888.00 2017-07-13 22:31:19.000 194 33778.90 162.41 17093.81 88888.00 2017-07-13 22:31:20.000 194 33778.85 162.37 17093.80 37857.99 2017-07-13 22:31:21.000 194 33778.88 162.37 17093.76 88888.00 2017-07-13 22:31:22.000 194 33778.85 162.35 17093.78 88888.00 2017-07-13 22:31:23.000 194 33778.82 162.36 17093.77 88888.00 2017-07-13 22:31:24.000 194 33778.80 162.41 17093.77 88888.00 2017-07-13 22:31:25.000 194 33778.77 162.39 17093.76 37858.03 2017-07-13 22:31:26.000 194 33778.81 162.38 17093.77 88888.00 2017-07-13 22:31:27.000 194 33778.84 162.39 17093.77 88888.00 2017-07-13 22:31:28.000 194 33778.83 162.40 17093.76 88888.00 2017-07-13 22:31:29.000 194 33778.80 162.43 17093.77 88888.00 2017-07-13 22:31:30.000 194 33778.77 162.45 17093.78 37857.92 2017-07-13 22:31:31.000 194 33778.77 162.42 17093.81 88888.00 2017-07-13 22:31:32.000 194 33778.75 162.44 17093.78 88888.00 2017-07-13 22:31:33.000 194 33778.77 162.48 17093.79 88888.00 2017-07-13 22:31:34.000 194 33778.75 162.49 17093.79 88888.00 2017-07-13 22:31:35.000 194 33778.71 162.49 17093.77 37857.86 2017-07-13 22:31:36.000 194 33778.78 162.49 17093.75 88888.00 2017-07-13 22:31:37.000 194 33778.77 162.51 17093.75 88888.00 2017-07-13 22:31:38.000 194 33778.70 162.53 17093.72 88888.00 2017-07-13 22:31:39.000 194 33778.67 162.53 17093.69 88888.00 2017-07-13 22:31:40.000 194 33778.68 162.54 17093.71 37857.91 2017-07-13 22:31:41.000 194 33778.69 162.53 17093.75 88888.00 2017-07-13 22:31:42.000 194 33778.68 162.58 17093.80 88888.00 2017-07-13 22:31:43.000 194 33778.68 162.55 17093.79 88888.00 2017-07-13 22:31:44.000 194 33778.69 162.54 17093.79 88888.00 2017-07-13 22:31:45.000 194 33778.71 162.55 17093.76 37857.88 2017-07-13 22:31:46.000 194 33778.70 162.55 17093.74 88888.00 2017-07-13 22:31:47.000 194 33778.68 162.55 17093.76 88888.00 2017-07-13 22:31:48.000 194 33778.67 162.58 17093.75 88888.00 2017-07-13 22:31:49.000 194 33778.65 162.59 17093.73 88888.00 2017-07-13 22:31:50.000 194 33778.67 162.59 17093.72 37857.89 2017-07-13 22:31:51.000 194 33778.65 162.55 17093.71 88888.00 2017-07-13 22:31:52.000 194 33778.69 162.57 17093.71 88888.00 2017-07-13 22:31:53.000 194 33778.71 162.58 17093.71 88888.00 2017-07-13 22:31:54.000 194 33778.73 162.60 17093.72 88888.00 2017-07-13 22:31:55.000 194 33778.74 162.57 17093.74 37857.82 2017-07-13 22:31:56.000 194 33778.74 162.53 17093.73 88888.00 2017-07-13 22:31:57.000 194 33778.72 162.48 17093.73 88888.00 2017-07-13 22:31:58.000 194 33778.71 162.48 17093.73 88888.00 2017-07-13 22:31:59.000 194 33778.73 162.51 17093.70 88888.00 2017-07-13 22:32:00.000 194 33778.78 162.56 17093.71 37857.73 2017-07-13 22:32:01.000 194 33778.76 162.57 17093.67 88888.00 2017-07-13 22:32:02.000 194 33778.78 162.54 17093.69 88888.00 2017-07-13 22:32:03.000 194 33778.78 162.59 17093.69 88888.00 2017-07-13 22:32:04.000 194 33778.78 162.65 17093.67 88888.00 2017-07-13 22:32:05.000 194 33778.77 162.68 17093.69 37857.83 2017-07-13 22:32:06.000 194 33778.74 162.68 17093.68 88888.00 2017-07-13 22:32:07.000 194 33778.73 162.66 17093.65 88888.00 2017-07-13 22:32:08.000 194 33778.71 162.66 17093.64 88888.00 2017-07-13 22:32:09.000 194 33778.76 162.68 17093.68 88888.00 2017-07-13 22:32:10.000 194 33778.80 162.70 17093.67 37857.92 2017-07-13 22:32:11.000 194 33778.78 162.70 17093.62 88888.00 2017-07-13 22:32:12.000 194 33778.77 162.68 17093.69 88888.00 2017-07-13 22:32:13.000 194 33778.75 162.66 17093.70 88888.00 2017-07-13 22:32:14.000 194 33778.79 162.72 17093.67 88888.00 2017-07-13 22:32:15.000 194 33778.75 162.71 17093.67 37857.85 2017-07-13 22:32:16.000 194 33778.74 162.70 17093.64 88888.00 2017-07-13 22:32:17.000 194 33778.73 162.66 17093.63 88888.00 2017-07-13 22:32:18.000 194 33778.73 162.65 17093.65 88888.00 2017-07-13 22:32:19.000 194 33778.74 162.66 17093.67 88888.00 2017-07-13 22:32:20.000 194 33778.74 162.67 17093.67 37857.80 2017-07-13 22:32:21.000 194 33778.76 162.67 17093.66 88888.00 2017-07-13 22:32:22.000 194 33778.76 162.65 17093.68 88888.00 2017-07-13 22:32:23.000 194 33778.77 162.71 17093.67 88888.00 2017-07-13 22:32:24.000 194 33778.80 162.73 17093.66 88888.00 2017-07-13 22:32:25.000 194 33778.76 162.72 17093.68 37857.86 2017-07-13 22:32:26.000 194 33778.72 162.73 17093.72 88888.00 2017-07-13 22:32:27.000 194 33778.70 162.75 17093.65 88888.00 2017-07-13 22:32:28.000 194 33778.66 162.69 17093.60 88888.00 2017-07-13 22:32:29.000 194 33778.66 162.72 17093.61 88888.00 2017-07-13 22:32:30.000 194 33778.66 162.73 17093.61 37857.73 2017-07-13 22:32:31.000 194 33778.68 162.71 17093.60 88888.00 2017-07-13 22:32:32.000 194 33778.72 162.70 17093.60 88888.00 2017-07-13 22:32:33.000 194 33778.69 162.70 17093.56 88888.00 2017-07-13 22:32:34.000 194 33778.68 162.70 17093.57 88888.00 2017-07-13 22:32:35.000 194 33778.69 162.69 17093.57 37857.81 2017-07-13 22:32:36.000 194 33778.66 162.68 17093.55 88888.00 2017-07-13 22:32:37.000 194 33778.61 162.66 17093.54 88888.00 2017-07-13 22:32:38.000 194 33778.61 162.66 17093.54 88888.00 2017-07-13 22:32:39.000 194 33778.65 162.68 17093.55 88888.00 2017-07-13 22:32:40.000 194 33778.68 162.68 17093.59 37857.70 2017-07-13 22:32:41.000 194 33778.72 162.70 17093.59 88888.00 2017-07-13 22:32:42.000 194 33778.73 162.70 17093.57 88888.00 2017-07-13 22:32:43.000 194 33778.72 162.71 17093.60 88888.00 2017-07-13 22:32:44.000 194 33778.76 162.72 17093.60 88888.00 2017-07-13 22:32:45.000 194 33778.71 162.73 17093.62 37857.77 2017-07-13 22:32:46.000 194 33778.73 162.76 17093.64 88888.00 2017-07-13 22:32:47.000 194 33778.71 162.76 17093.59 88888.00 2017-07-13 22:32:48.000 194 33778.67 162.78 17093.61 88888.00 2017-07-13 22:32:49.000 194 33778.66 162.74 17093.58 88888.00 2017-07-13 22:32:50.000 194 33778.69 162.73 17093.53 37857.78 2017-07-13 22:32:51.000 194 33778.66 162.75 17093.51 88888.00 2017-07-13 22:32:52.000 194 33778.64 162.72 17093.54 88888.00 2017-07-13 22:32:53.000 194 33778.65 162.73 17093.56 88888.00 2017-07-13 22:32:54.000 194 33778.67 162.77 17093.52 88888.00 2017-07-13 22:32:55.000 194 33778.63 162.82 17093.58 37857.73 2017-07-13 22:32:56.000 194 33778.65 162.81 17093.57 88888.00 2017-07-13 22:32:57.000 194 33778.68 162.85 17093.54 88888.00 2017-07-13 22:32:58.000 194 33778.72 162.82 17093.57 88888.00 2017-07-13 22:32:59.000 194 33778.71 162.78 17093.57 88888.00 2017-07-13 22:33:00.000 194 33778.73 162.79 17093.55 37857.68 2017-07-13 22:33:01.000 194 33778.71 162.78 17093.52 88888.00 2017-07-13 22:33:02.000 194 33778.71 162.76 17093.52 88888.00 2017-07-13 22:33:03.000 194 33778.71 162.77 17093.51 88888.00 2017-07-13 22:33:04.000 194 33778.70 162.77 17093.50 88888.00 2017-07-13 22:33:05.000 194 33778.71 162.73 17093.50 37857.79 2017-07-13 22:33:06.000 194 33778.67 162.71 17093.47 88888.00 2017-07-13 22:33:07.000 194 33778.66 162.74 17093.50 88888.00 2017-07-13 22:33:08.000 194 33778.66 162.75 17093.53 88888.00 2017-07-13 22:33:09.000 194 33778.70 162.73 17093.50 88888.00 2017-07-13 22:33:10.000 194 33778.71 162.75 17093.50 37857.73 2017-07-13 22:33:11.000 194 33778.71 162.75 17093.48 88888.00 2017-07-13 22:33:12.000 194 33778.70 162.79 17093.49 88888.00 2017-07-13 22:33:13.000 194 33778.67 162.75 17093.49 88888.00 2017-07-13 22:33:14.000 194 33778.68 162.77 17093.49 88888.00 2017-07-13 22:33:15.000 194 33778.69 162.76 17093.48 37857.71 2017-07-13 22:33:16.000 194 33778.70 162.78 17093.51 88888.00 2017-07-13 22:33:17.000 194 33778.67 162.78 17093.51 88888.00 2017-07-13 22:33:18.000 194 33778.64 162.80 17093.45 88888.00 2017-07-13 22:33:19.000 194 33778.64 162.79 17093.50 88888.00 2017-07-13 22:33:20.000 194 33778.64 162.82 17093.49 37857.75 2017-07-13 22:33:21.000 194 33778.63 162.79 17093.46 88888.00 2017-07-13 22:33:22.000 194 33778.63 162.78 17093.44 88888.00 2017-07-13 22:33:23.000 194 33778.65 162.78 17093.44 88888.00 2017-07-13 22:33:24.000 194 33778.62 162.77 17093.44 88888.00 2017-07-13 22:33:25.000 194 33778.58 162.78 17093.47 37857.75 2017-07-13 22:33:26.000 194 33778.56 162.79 17093.47 88888.00 2017-07-13 22:33:27.000 194 33778.55 162.79 17093.49 88888.00 2017-07-13 22:33:28.000 194 33778.56 162.78 17093.50 88888.00 2017-07-13 22:33:29.000 194 33778.59 162.78 17093.50 88888.00 2017-07-13 22:33:30.000 194 33778.61 162.78 17093.43 37857.60 2017-07-13 22:33:31.000 194 33778.59 162.77 17093.43 88888.00 2017-07-13 22:33:32.000 194 33778.56 162.75 17093.48 88888.00 2017-07-13 22:33:33.000 194 33778.57 162.73 17093.49 88888.00 2017-07-13 22:33:34.000 194 33778.60 162.78 17093.46 88888.00 2017-07-13 22:33:35.000 194 33778.64 162.73 17093.50 37857.72 2017-07-13 22:33:36.000 194 33778.62 162.75 17093.52 88888.00 2017-07-13 22:33:37.000 194 33778.62 162.77 17093.50 88888.00 2017-07-13 22:33:38.000 194 33778.60 162.74 17093.47 88888.00 2017-07-13 22:33:39.000 194 33778.62 162.73 17093.47 88888.00 2017-07-13 22:33:40.000 194 33778.62 162.76 17093.51 37857.70 2017-07-13 22:33:41.000 194 33778.63 162.74 17093.51 88888.00 2017-07-13 22:33:42.000 194 33778.66 162.75 17093.52 88888.00 2017-07-13 22:33:43.000 194 33778.65 162.73 17093.52 88888.00 2017-07-13 22:33:44.000 194 33778.69 162.73 17093.48 88888.00 2017-07-13 22:33:45.000 194 33778.70 162.75 17093.52 37857.70 2017-07-13 22:33:46.000 194 33778.72 162.83 17093.53 88888.00 2017-07-13 22:33:47.000 194 33778.71 162.80 17093.49 88888.00 2017-07-13 22:33:48.000 194 33778.75 162.80 17093.51 88888.00 2017-07-13 22:33:49.000 194 33778.74 162.82 17093.52 88888.00 2017-07-13 22:33:50.000 194 33778.74 162.88 17093.50 37857.72 2017-07-13 22:33:51.000 194 33778.75 162.86 17093.50 88888.00 2017-07-13 22:33:52.000 194 33778.75 162.84 17093.50 88888.00 2017-07-13 22:33:53.000 194 33778.73 162.87 17093.48 88888.00 2017-07-13 22:33:54.000 194 33778.76 162.90 17093.48 88888.00 2017-07-13 22:33:55.000 194 33778.76 162.91 17093.47 37857.80 2017-07-13 22:33:56.000 194 33778.78 162.89 17093.46 88888.00 2017-07-13 22:33:57.000 194 33778.78 162.91 17093.46 88888.00 2017-07-13 22:33:58.000 194 33778.75 162.92 17093.42 88888.00 2017-07-13 22:33:59.000 194 33778.73 162.90 17093.42 88888.00 2017-07-13 22:34:00.000 194 33778.76 162.91 17093.41 37857.68 2017-07-13 22:34:01.000 194 33778.76 162.93 17093.44 88888.00 2017-07-13 22:34:02.000 194 33778.78 162.92 17093.38 88888.00 2017-07-13 22:34:03.000 194 33778.80 162.89 17093.38 88888.00 2017-07-13 22:34:04.000 194 33778.80 162.89 17093.40 88888.00 2017-07-13 22:34:05.000 194 33778.79 162.85 17093.40 37857.75 2017-07-13 22:34:06.000 194 33778.79 162.81 17093.41 88888.00 2017-07-13 22:34:07.000 194 33778.75 162.81 17093.39 88888.00 2017-07-13 22:34:08.000 194 33778.77 162.85 17093.39 88888.00 2017-07-13 22:34:09.000 194 33778.79 162.88 17093.37 88888.00 2017-07-13 22:34:10.000 194 33778.79 162.90 17093.38 37857.78 2017-07-13 22:34:11.000 194 33778.81 162.88 17093.40 88888.00 2017-07-13 22:34:12.000 194 33778.82 162.88 17093.39 88888.00 2017-07-13 22:34:13.000 194 33778.79 162.91 17093.40 88888.00 2017-07-13 22:34:14.000 194 33778.79 162.88 17093.40 88888.00 2017-07-13 22:34:15.000 194 33778.80 162.86 17093.42 37857.85 2017-07-13 22:34:16.000 194 33778.79 162.87 17093.40 88888.00 2017-07-13 22:34:17.000 194 33778.79 162.82 17093.37 88888.00 2017-07-13 22:34:18.000 194 33778.78 162.80 17093.36 88888.00 2017-07-13 22:34:19.000 194 33778.73 162.77 17093.34 88888.00 2017-07-13 22:34:20.000 194 33778.74 162.79 17093.36 37857.84 2017-07-13 22:34:21.000 194 33778.76 162.81 17093.36 88888.00 2017-07-13 22:34:22.000 194 33778.75 162.82 17093.41 88888.00 2017-07-13 22:34:23.000 194 33778.74 162.82 17093.38 88888.00 2017-07-13 22:34:24.000 194 33778.79 162.78 17093.35 88888.00 2017-07-13 22:34:25.000 194 33778.78 162.77 17093.33 37857.82 2017-07-13 22:34:26.000 194 33778.82 162.81 17093.37 88888.00 2017-07-13 22:34:27.000 194 33778.80 162.84 17093.35 88888.00 2017-07-13 22:34:28.000 194 33778.79 162.86 17093.31 88888.00 2017-07-13 22:34:29.000 194 33778.76 162.84 17093.33 88888.00 2017-07-13 22:34:30.000 194 33778.78 162.80 17093.35 37857.77 2017-07-13 22:34:31.000 194 33778.80 162.82 17093.36 88888.00 2017-07-13 22:34:32.000 194 33778.80 162.83 17093.37 88888.00 2017-07-13 22:34:33.000 194 33778.79 162.83 17093.35 88888.00 2017-07-13 22:34:34.000 194 33778.78 162.85 17093.34 88888.00 2017-07-13 22:34:35.000 194 33778.80 162.84 17093.35 37857.76 2017-07-13 22:34:36.000 194 33778.84 162.83 17093.37 88888.00 2017-07-13 22:34:37.000 194 33778.83 162.82 17093.35 88888.00 2017-07-13 22:34:38.000 194 33778.78 162.85 17093.40 88888.00 2017-07-13 22:34:39.000 194 33778.82 162.86 17093.40 88888.00 2017-07-13 22:34:40.000 194 33778.81 162.82 17093.41 37857.80 2017-07-13 22:34:41.000 194 33778.82 162.80 17093.38 88888.00 2017-07-13 22:34:42.000 194 33778.85 162.77 17093.35 88888.00 2017-07-13 22:34:43.000 194 33778.85 162.76 17093.32 88888.00 2017-07-13 22:34:44.000 194 33778.85 162.74 17093.38 88888.00 2017-07-13 22:34:45.000 194 33778.85 162.75 17093.38 37857.72 2017-07-13 22:34:46.000 194 33778.83 162.77 17093.34 88888.00 2017-07-13 22:34:47.000 194 33778.83 162.76 17093.32 88888.00 2017-07-13 22:34:48.000 194 33778.86 162.80 17093.35 88888.00 2017-07-13 22:34:49.000 194 33778.82 162.79 17093.37 88888.00 2017-07-13 22:34:50.000 194 33778.80 162.79 17093.39 37857.74 2017-07-13 22:34:51.000 194 33778.81 162.77 17093.38 88888.00 2017-07-13 22:34:52.000 194 33778.81 162.78 17093.33 88888.00 2017-07-13 22:34:53.000 194 33778.84 162.81 17093.32 88888.00 2017-07-13 22:34:54.000 194 33778.89 162.80 17093.34 88888.00 2017-07-13 22:34:55.000 194 33778.87 162.84 17093.33 37857.85 2017-07-13 22:34:56.000 194 33778.86 162.87 17093.35 88888.00 2017-07-13 22:34:57.000 194 33778.85 162.87 17093.35 88888.00 2017-07-13 22:34:58.000 194 33778.84 162.87 17093.40 88888.00 2017-07-13 22:34:59.000 194 33778.85 162.83 17093.39 88888.00 2017-07-13 22:35:00.000 194 33778.86 162.84 17093.39 37857.80 2017-07-13 22:35:01.000 194 33778.83 162.79 17093.35 88888.00 2017-07-13 22:35:02.000 194 33778.80 162.79 17093.38 88888.00 2017-07-13 22:35:03.000 194 33778.81 162.82 17093.34 88888.00 2017-07-13 22:35:04.000 194 33778.80 162.83 17093.36 88888.00 2017-07-13 22:35:05.000 194 33778.83 162.82 17093.38 37857.83 2017-07-13 22:35:06.000 194 33778.84 162.83 17093.35 88888.00 2017-07-13 22:35:07.000 194 33778.83 162.82 17093.34 88888.00 2017-07-13 22:35:08.000 194 33778.85 162.79 17093.33 88888.00 2017-07-13 22:35:09.000 194 33778.86 162.76 17093.33 88888.00 2017-07-13 22:35:10.000 194 33778.86 162.78 17093.33 37857.90 2017-07-13 22:35:11.000 194 33778.85 162.78 17093.35 88888.00 2017-07-13 22:35:12.000 194 33778.87 162.75 17093.34 88888.00 2017-07-13 22:35:13.000 194 33778.87 162.75 17093.30 88888.00 2017-07-13 22:35:14.000 194 33778.89 162.71 17093.33 88888.00 2017-07-13 22:35:15.000 194 33778.90 162.71 17093.35 37857.89 2017-07-13 22:35:16.000 194 33778.91 162.76 17093.32 88888.00 2017-07-13 22:35:17.000 194 33778.89 162.79 17093.28 88888.00 2017-07-13 22:35:18.000 194 33778.87 162.80 17093.34 88888.00 2017-07-13 22:35:19.000 194 33778.85 162.79 17093.36 88888.00 2017-07-13 22:35:20.000 194 33778.82 162.81 17093.36 37857.76 2017-07-13 22:35:21.000 194 33778.80 162.78 17093.34 88888.00 2017-07-13 22:35:22.000 194 33778.80 162.80 17093.34 88888.00 2017-07-13 22:35:23.000 194 33778.80 162.80 17093.33 88888.00 2017-07-13 22:35:24.000 194 33778.80 162.79 17093.34 88888.00 2017-07-13 22:35:25.000 194 33778.79 162.79 17093.35 37857.87 2017-07-13 22:35:26.000 194 33778.80 162.77 17093.34 88888.00 2017-07-13 22:35:27.000 194 33778.79 162.78 17093.30 88888.00 2017-07-13 22:35:28.000 194 33778.80 162.77 17093.31 88888.00 2017-07-13 22:35:29.000 194 33778.81 162.73 17093.35 88888.00 2017-07-13 22:35:30.000 194 33778.84 162.73 17093.32 37857.87 2017-07-13 22:35:31.000 194 33778.84 162.68 17093.30 88888.00 2017-07-13 22:35:32.000 194 33778.77 162.67 17093.34 88888.00 2017-07-13 22:35:33.000 194 33778.80 162.69 17093.31 88888.00 2017-07-13 22:35:34.000 194 33778.80 162.70 17093.32 88888.00 2017-07-13 22:35:35.000 194 33778.84 162.68 17093.30 37857.88 2017-07-13 22:35:36.000 194 33778.83 162.71 17093.30 88888.00 2017-07-13 22:35:37.000 194 33778.82 162.70 17093.30 88888.00 2017-07-13 22:35:38.000 194 33778.79 162.67 17093.32 88888.00 2017-07-13 22:35:39.000 194 33778.84 162.68 17093.30 88888.00 2017-07-13 22:35:40.000 194 33778.83 162.67 17093.31 37857.75 2017-07-13 22:35:41.000 194 33778.83 162.64 17093.29 88888.00 2017-07-13 22:35:42.000 194 33778.83 162.64 17093.28 88888.00 2017-07-13 22:35:43.000 194 33778.81 162.65 17093.27 88888.00 2017-07-13 22:35:44.000 194 33778.80 162.67 17093.27 88888.00 2017-07-13 22:35:45.000 194 33778.78 162.66 17093.32 37857.95 2017-07-13 22:35:46.000 194 33778.79 162.68 17093.32 88888.00 2017-07-13 22:35:47.000 194 33778.75 162.67 17093.34 88888.00 2017-07-13 22:35:48.000 194 33778.75 162.65 17093.31 88888.00 2017-07-13 22:35:49.000 194 33778.77 162.64 17093.32 88888.00 2017-07-13 22:35:50.000 194 33778.78 162.65 17093.34 37857.71 2017-07-13 22:35:51.000 194 33778.81 162.65 17093.37 88888.00 2017-07-13 22:35:52.000 194 33778.81 162.66 17093.32 88888.00 2017-07-13 22:35:53.000 194 33778.77 162.61 17093.29 88888.00 2017-07-13 22:35:54.000 194 33778.75 162.64 17093.29 88888.00 2017-07-13 22:35:55.000 194 33778.74 162.67 17093.32 37857.75 2017-07-13 22:35:56.000 194 33778.69 162.64 17093.38 88888.00 2017-07-13 22:35:57.000 194 33778.71 162.68 17093.36 88888.00 2017-07-13 22:35:58.000 194 33778.69 162.70 17093.29 88888.00 2017-07-13 22:35:59.000 194 33778.68 162.68 17093.32 88888.00 2017-07-13 22:36:00.000 194 33778.66 162.68 17093.31 37857.71 2017-07-13 22:36:01.000 194 33778.66 162.66 17093.30 88888.00 2017-07-13 22:36:02.000 194 33778.69 162.65 17093.27 88888.00 2017-07-13 22:36:03.000 194 33778.65 162.64 17093.26 88888.00 2017-07-13 22:36:04.000 194 33778.68 162.66 17093.29 88888.00 2017-07-13 22:36:05.000 194 33778.64 162.69 17093.30 37857.75 2017-07-13 22:36:06.000 194 33778.66 162.71 17093.25 88888.00 2017-07-13 22:36:07.000 194 33778.64 162.70 17093.25 88888.00 2017-07-13 22:36:08.000 194 33778.66 162.70 17093.29 88888.00 2017-07-13 22:36:09.000 194 33778.65 162.66 17093.31 88888.00 2017-07-13 22:36:10.000 194 33778.63 162.62 17093.34 37857.68 2017-07-13 22:36:11.000 194 33778.65 162.64 17093.38 88888.00 2017-07-13 22:36:12.000 194 33778.69 162.67 17093.34 88888.00 2017-07-13 22:36:13.000 194 33778.67 162.68 17093.30 88888.00 2017-07-13 22:36:14.000 194 33778.68 162.73 17093.34 88888.00 2017-07-13 22:36:15.000 194 33778.71 162.70 17093.32 37857.78 2017-07-13 22:36:16.000 194 33778.70 162.66 17093.33 88888.00 2017-07-13 22:36:17.000 194 33778.68 162.64 17093.33 88888.00 2017-07-13 22:36:18.000 194 33778.66 162.63 17093.34 88888.00 2017-07-13 22:36:19.000 194 33778.67 162.65 17093.33 88888.00 2017-07-13 22:36:20.000 194 33778.67 162.65 17093.31 37857.67 2017-07-13 22:36:21.000 194 33778.66 162.67 17093.29 88888.00 2017-07-13 22:36:22.000 194 33778.66 162.66 17093.27 88888.00 2017-07-13 22:36:23.000 194 33778.67 162.66 17093.28 88888.00 2017-07-13 22:36:24.000 194 33778.71 162.72 17093.32 88888.00 2017-07-13 22:36:25.000 194 33778.74 162.76 17093.30 37857.69 2017-07-13 22:36:26.000 194 33778.68 162.73 17093.29 88888.00 2017-07-13 22:36:27.000 194 33778.66 162.74 17093.29 88888.00 2017-07-13 22:36:28.000 194 33778.66 162.80 17093.30 88888.00 2017-07-13 22:36:29.000 194 33778.65 162.78 17093.34 88888.00 2017-07-13 22:36:30.000 194 33778.64 162.76 17093.31 37857.71 2017-07-13 22:36:31.000 194 33778.65 162.71 17093.28 88888.00 2017-07-13 22:36:32.000 194 33778.65 162.70 17093.27 88888.00 2017-07-13 22:36:33.000 194 33778.63 162.73 17093.32 88888.00 2017-07-13 22:36:34.000 194 33778.68 162.72 17093.31 88888.00 2017-07-13 22:36:35.000 194 33778.71 162.70 17093.31 37857.72 2017-07-13 22:36:36.000 194 33778.70 162.72 17093.29 88888.00 2017-07-13 22:36:37.000 194 33778.68 162.74 17093.28 88888.00 2017-07-13 22:36:38.000 194 33778.66 162.73 17093.26 88888.00 2017-07-13 22:36:39.000 194 33778.69 162.74 17093.29 88888.00 2017-07-13 22:36:40.000 194 33778.69 162.71 17093.31 37857.65 2017-07-13 22:36:41.000 194 33778.72 162.70 17093.35 88888.00 2017-07-13 22:36:42.000 194 33778.71 162.69 17093.35 88888.00 2017-07-13 22:36:43.000 194 33778.73 162.70 17093.32 88888.00 2017-07-13 22:36:44.000 194 33778.76 162.72 17093.33 88888.00 2017-07-13 22:36:45.000 194 33778.78 162.74 17093.32 37857.66 2017-07-13 22:36:46.000 194 33778.78 162.71 17093.30 88888.00 2017-07-13 22:36:47.000 194 33778.76 162.71 17093.32 88888.00 2017-07-13 22:36:48.000 194 33778.78 162.77 17093.33 88888.00 2017-07-13 22:36:49.000 194 33778.77 162.76 17093.30 88888.00 2017-07-13 22:36:50.000 194 33778.77 162.76 17093.28 37857.76 2017-07-13 22:36:51.000 194 33778.75 162.77 17093.32 88888.00 2017-07-13 22:36:52.000 194 33778.77 162.77 17093.33 88888.00 2017-07-13 22:36:53.000 194 33778.75 162.75 17093.30 88888.00 2017-07-13 22:36:54.000 194 33778.75 162.77 17093.29 88888.00 2017-07-13 22:36:55.000 194 33778.75 162.74 17093.33 37857.75 2017-07-13 22:36:56.000 194 33778.76 162.72 17093.30 88888.00 2017-07-13 22:36:57.000 194 33778.73 162.71 17093.26 88888.00 2017-07-13 22:36:58.000 194 33778.74 162.73 17093.27 88888.00 2017-07-13 22:36:59.000 194 33778.72 162.72 17093.24 88888.00 2017-07-13 22:37:00.000 194 33778.75 162.73 17093.29 37857.77 2017-07-13 22:37:01.000 194 33778.76 162.71 17093.28 88888.00 2017-07-13 22:37:02.000 194 33778.76 162.72 17093.31 88888.00 2017-07-13 22:37:03.000 194 33778.76 162.72 17093.30 88888.00 2017-07-13 22:37:04.000 194 33778.77 162.71 17093.28 88888.00 2017-07-13 22:37:05.000 194 33778.77 162.70 17093.31 37857.78 2017-07-13 22:37:06.000 194 33778.75 162.69 17093.28 88888.00 2017-07-13 22:37:07.000 194 33778.75 162.67 17093.26 88888.00 2017-07-13 22:37:08.000 194 33778.77 162.65 17093.23 88888.00 2017-07-13 22:37:09.000 194 33778.76 162.67 17093.23 88888.00 2017-07-13 22:37:10.000 194 33778.75 162.68 17093.26 37857.69 2017-07-13 22:37:11.000 194 33778.74 162.69 17093.25 88888.00 2017-07-13 22:37:12.000 194 33778.74 162.69 17093.21 88888.00 2017-07-13 22:37:13.000 194 33778.77 162.68 17093.20 88888.00 2017-07-13 22:37:14.000 194 33778.80 162.65 17093.24 88888.00 2017-07-13 22:37:15.000 194 33778.79 162.64 17093.24 37857.79 2017-07-13 22:37:16.000 194 33778.76 162.65 17093.21 88888.00 2017-07-13 22:37:17.000 194 33778.70 162.65 17093.21 88888.00 2017-07-13 22:37:18.000 194 33778.71 162.67 17093.21 88888.00 2017-07-13 22:37:19.000 194 33778.69 162.66 17093.23 88888.00 2017-07-13 22:37:20.000 194 33778.67 162.70 17093.27 37857.68 2017-07-13 22:37:21.000 194 33778.70 162.68 17093.25 88888.00 2017-07-13 22:37:22.000 194 33778.69 162.66 17093.25 88888.00 2017-07-13 22:37:23.000 194 33778.73 162.67 17093.27 88888.00 2017-07-13 22:37:24.000 194 33778.75 162.67 17093.26 88888.00 2017-07-13 22:37:25.000 194 33778.72 162.71 17093.29 37857.72 2017-07-13 22:37:26.000 194 33778.76 162.69 17093.31 88888.00 2017-07-13 22:37:27.000 194 33778.74 162.62 17093.27 88888.00 2017-07-13 22:37:28.000 194 33778.73 162.62 17093.27 88888.00 2017-07-13 22:37:29.000 194 33778.72 162.66 17093.29 88888.00 2017-07-13 22:37:30.000 194 33778.76 162.64 17093.28 37857.71 2017-07-13 22:37:31.000 194 33778.77 162.60 17093.29 88888.00 2017-07-13 22:37:32.000 194 33778.76 162.59 17093.31 88888.00 2017-07-13 22:37:33.000 194 33778.74 162.61 17093.29 88888.00 2017-07-13 22:37:34.000 194 33778.76 162.63 17093.29 88888.00 2017-07-13 22:37:35.000 194 33778.77 162.59 17093.31 37857.74 2017-07-13 22:37:36.000 194 33778.77 162.60 17093.29 88888.00 2017-07-13 22:37:37.000 194 33778.81 162.60 17093.28 88888.00 2017-07-13 22:37:38.000 194 33778.79 162.59 17093.29 88888.00 2017-07-13 22:37:39.000 194 33778.78 162.60 17093.29 88888.00 2017-07-13 22:37:40.000 194 33778.77 162.62 17093.27 37857.68 2017-07-13 22:37:41.000 194 33778.77 162.62 17093.27 88888.00 2017-07-13 22:37:42.000 194 33778.77 162.61 17093.28 88888.00 2017-07-13 22:37:43.000 194 33778.76 162.57 17093.26 88888.00 2017-07-13 22:37:44.000 194 33778.73 162.55 17093.27 88888.00 2017-07-13 22:37:45.000 194 33778.74 162.57 17093.22 37857.70 2017-07-13 22:37:46.000 194 33778.77 162.60 17093.22 88888.00 2017-07-13 22:37:47.000 194 33778.75 162.60 17093.22 88888.00 2017-07-13 22:37:48.000 194 33778.76 162.59 17093.18 88888.00 2017-07-13 22:37:49.000 194 33778.76 162.60 17093.17 88888.00 2017-07-13 22:37:50.000 194 33778.80 162.61 17093.20 37857.65 2017-07-13 22:37:51.000 194 33778.82 162.59 17093.18 88888.00 2017-07-13 22:37:52.000 194 33778.81 162.62 17093.17 88888.00 2017-07-13 22:37:53.000 194 33778.82 162.64 17093.18 88888.00 2017-07-13 22:37:54.000 194 33778.82 162.64 17093.19 88888.00 2017-07-13 22:37:55.000 194 33778.82 162.67 17093.22 37857.71 2017-07-13 22:37:56.000 194 33778.83 162.66 17093.19 88888.00 2017-07-13 22:37:57.000 194 33778.80 162.67 17093.22 88888.00 2017-07-13 22:37:58.000 194 33778.81 162.67 17093.20 88888.00 2017-07-13 22:37:59.000 194 33778.83 162.66 17093.21 88888.00 2017-07-13 22:38:00.000 194 33778.83 162.62 17093.22 37857.75 2017-07-13 22:38:01.000 194 33778.84 162.62 17093.21 88888.00 2017-07-13 22:38:02.000 194 33778.85 162.62 17093.16 88888.00 2017-07-13 22:38:03.000 194 33778.89 162.66 17093.18 88888.00 2017-07-13 22:38:04.000 194 33778.95 162.68 17093.16 88888.00 2017-07-13 22:38:05.000 194 33778.92 162.69 17093.17 37857.78 2017-07-13 22:38:06.000 194 33778.93 162.68 17093.17 88888.00 2017-07-13 22:38:07.000 194 33778.90 162.68 17093.20 88888.00 2017-07-13 22:38:08.000 194 33778.85 162.67 17093.21 88888.00 2017-07-13 22:38:09.000 194 33778.86 162.69 17093.16 88888.00 2017-07-13 22:38:10.000 194 33778.91 162.67 17093.16 37857.76 2017-07-13 22:38:11.000 194 33778.91 162.68 17093.13 88888.00 2017-07-13 22:38:12.000 194 33778.95 162.72 17093.21 88888.00 2017-07-13 22:38:13.000 194 33778.96 162.76 17093.25 88888.00 2017-07-13 22:38:14.000 194 33778.96 162.74 17093.21 88888.00 2017-07-13 22:38:15.000 194 33778.94 162.69 17093.18 37857.87 2017-07-13 22:38:16.000 194 33778.95 162.70 17093.18 88888.00 2017-07-13 22:38:17.000 194 33778.91 162.66 17093.20 88888.00 2017-07-13 22:38:18.000 194 33778.93 162.68 17093.23 88888.00 2017-07-13 22:38:19.000 194 33778.91 162.69 17093.26 88888.00 2017-07-13 22:38:20.000 194 33778.88 162.70 17093.28 37857.88 2017-07-13 22:38:21.000 194 33778.87 162.71 17093.31 88888.00 2017-07-13 22:38:22.000 194 33778.92 162.70 17093.27 88888.00 2017-07-13 22:38:23.000 194 33778.92 162.66 17093.23 88888.00 2017-07-13 22:38:24.000 194 33778.89 162.70 17093.24 88888.00 2017-07-13 22:38:25.000 194 33778.89 162.69 17093.26 37857.91 2017-07-13 22:38:26.000 194 33778.88 162.68 17093.28 88888.00 2017-07-13 22:38:27.000 194 33778.89 162.69 17093.26 88888.00 2017-07-13 22:38:28.000 194 33778.87 162.67 17093.23 88888.00 2017-07-13 22:38:29.000 194 33778.87 162.66 17093.26 88888.00 2017-07-13 22:38:30.000 194 33778.90 162.67 17093.27 37857.86 2017-07-13 22:38:31.000 194 33778.87 162.69 17093.27 88888.00 2017-07-13 22:38:32.000 194 33778.88 162.70 17093.25 88888.00 2017-07-13 22:38:33.000 194 33778.91 162.68 17093.27 88888.00 2017-07-13 22:38:34.000 194 33778.89 162.65 17093.24 88888.00 2017-07-13 22:38:35.000 194 33778.84 162.64 17093.19 37857.73 2017-07-13 22:38:36.000 194 33778.81 162.65 17093.23 88888.00 2017-07-13 22:38:37.000 194 33778.78 162.65 17093.25 88888.00 2017-07-13 22:38:38.000 194 33778.82 162.64 17093.22 88888.00 2017-07-13 22:38:39.000 194 33778.81 162.65 17093.21 88888.00 2017-07-13 22:38:40.000 194 33778.79 162.67 17093.22 37857.79 2017-07-13 22:38:41.000 194 33778.76 162.66 17093.20 88888.00 2017-07-13 22:38:42.000 194 33778.77 162.66 17093.21 88888.00 2017-07-13 22:38:43.000 194 33778.75 162.63 17093.20 88888.00 2017-07-13 22:38:44.000 194 33778.79 162.62 17093.23 88888.00 2017-07-13 22:38:45.000 194 33778.79 162.66 17093.21 37857.77 2017-07-13 22:38:46.000 194 33778.77 162.68 17093.17 88888.00 2017-07-13 22:38:47.000 194 33778.77 162.70 17093.16 88888.00 2017-07-13 22:38:48.000 194 33778.72 162.69 17093.15 88888.00 2017-07-13 22:38:49.000 194 33778.75 162.70 17093.23 88888.00 2017-07-13 22:38:50.000 194 33778.78 162.70 17093.23 37857.66 2017-07-13 22:38:51.000 194 33778.76 162.68 17093.21 88888.00 2017-07-13 22:38:52.000 194 33778.73 162.67 17093.25 88888.00 2017-07-13 22:38:53.000 194 33778.74 162.70 17093.30 88888.00 2017-07-13 22:38:54.000 194 33778.76 162.75 17093.27 88888.00 2017-07-13 22:38:55.000 194 33778.77 162.71 17093.19 37857.63 2017-07-13 22:38:56.000 194 33778.76 162.66 17093.16 88888.00 2017-07-13 22:38:57.000 194 33778.76 162.67 17093.17 88888.00 2017-07-13 22:38:58.000 194 33778.74 162.69 17093.16 88888.00 2017-07-13 22:38:59.000 194 33778.74 162.65 17093.18 88888.00 2017-07-13 22:39:00.000 194 33778.73 162.65 17093.18 37857.79 2017-07-13 22:39:01.000 194 33778.73 162.63 17093.17 88888.00 2017-07-13 22:39:02.000 194 33778.68 162.65 17093.16 88888.00 2017-07-13 22:39:03.000 194 33778.69 162.66 17093.17 88888.00 2017-07-13 22:39:04.000 194 33778.71 162.64 17093.21 88888.00 2017-07-13 22:39:05.000 194 33778.71 162.65 17093.20 37857.73 2017-07-13 22:39:06.000 194 33778.73 162.68 17093.18 88888.00 2017-07-13 22:39:07.000 194 33778.71 162.71 17093.22 88888.00 2017-07-13 22:39:08.000 194 33778.70 162.69 17093.24 88888.00 2017-07-13 22:39:09.000 194 33778.68 162.67 17093.20 88888.00 2017-07-13 22:39:10.000 194 33778.73 162.69 17093.15 37857.70 2017-07-13 22:39:11.000 194 33778.71 162.70 17093.14 88888.00 2017-07-13 22:39:12.000 194 33778.71 162.70 17093.14 88888.00 2017-07-13 22:39:13.000 194 33778.66 162.70 17093.13 88888.00 2017-07-13 22:39:14.000 194 33778.70 162.68 17093.14 88888.00 2017-07-13 22:39:15.000 194 33778.71 162.67 17093.18 37857.69 2017-07-13 22:39:16.000 194 33778.69 162.66 17093.15 88888.00 2017-07-13 22:39:17.000 194 33778.67 162.65 17093.15 88888.00 2017-07-13 22:39:18.000 194 33778.64 162.67 17093.14 88888.00 2017-07-13 22:39:19.000 194 33778.64 162.72 17093.13 88888.00 2017-07-13 22:39:20.000 194 33778.68 162.73 17093.13 37857.64 2017-07-13 22:39:21.000 194 33778.68 162.69 17093.15 88888.00 2017-07-13 22:39:22.000 194 33778.67 162.67 17093.14 88888.00 2017-07-13 22:39:23.000 194 33778.70 162.68 17093.18 88888.00 2017-07-13 22:39:24.000 194 33778.72 162.64 17093.20 88888.00 2017-07-13 22:39:25.000 194 33778.68 162.63 17093.22 37857.62 2017-07-13 22:39:26.000 194 33778.69 162.59 17093.18 88888.00 2017-07-13 22:39:27.000 194 33778.64 162.59 17093.16 88888.00 2017-07-13 22:39:28.000 194 33778.69 162.59 17093.20 88888.00 2017-07-13 22:39:29.000 194 33778.69 162.58 17093.23 88888.00 2017-07-13 22:39:30.000 194 33778.69 162.59 17093.19 37857.63 2017-07-13 22:39:31.000 194 33778.67 162.61 17093.19 88888.00 2017-07-13 22:39:32.000 194 33778.65 162.59 17093.20 88888.00 2017-07-13 22:39:33.000 194 33778.63 162.61 17093.16 88888.00 2017-07-13 22:39:34.000 194 33778.63 162.63 17093.18 88888.00 2017-07-13 22:39:35.000 194 33778.64 162.64 17093.18 37857.60 2017-07-13 22:39:36.000 194 33778.66 162.63 17093.20 88888.00 2017-07-13 22:39:37.000 194 33778.63 162.61 17093.17 88888.00 2017-07-13 22:39:38.000 194 33778.61 162.49 17093.14 88888.00 2017-07-13 22:39:39.000 194 33778.58 162.43 17093.12 88888.00 2017-07-13 22:39:40.000 194 33778.55 162.44 17093.11 37857.59 2017-07-13 22:39:41.000 194 33778.55 162.42 17093.09 88888.00 2017-07-13 22:39:42.000 194 33778.52 162.41 17093.11 88888.00 2017-07-13 22:39:43.000 194 33778.53 162.48 17093.06 88888.00 2017-07-13 22:39:44.000 194 33778.55 162.47 17093.08 88888.00 2017-07-13 22:39:45.000 194 33778.55 162.46 17093.08 37857.47 2017-07-13 22:39:46.000 194 33778.54 162.45 17093.10 88888.00 2017-07-13 22:39:47.000 194 33778.56 162.43 17093.09 88888.00 2017-07-13 22:39:48.000 194 33778.52 162.45 17093.09 88888.00 2017-07-13 22:39:49.000 194 33778.54 162.46 17093.10 88888.00 2017-07-13 22:39:50.000 194 33778.57 162.45 17093.11 37857.55 2017-07-13 22:39:51.000 194 33778.55 162.45 17093.13 88888.00 2017-07-13 22:39:52.000 194 33778.55 162.49 17093.11 88888.00 2017-07-13 22:39:53.000 194 33778.56 162.45 17093.11 88888.00 2017-07-13 22:39:54.000 194 33778.55 162.46 17093.14 88888.00 2017-07-13 22:39:55.000 194 33778.53 162.48 17093.14 37857.46 2017-07-13 22:39:56.000 194 33778.51 162.49 17093.15 88888.00 2017-07-13 22:39:57.000 194 33778.51 162.48 17093.16 88888.00 2017-07-13 22:39:58.000 194 33778.50 162.53 17093.14 88888.00 2017-07-13 22:39:59.000 194 33778.50 162.53 17093.14 88888.00 2017-07-13 22:40:00.000 194 33778.47 162.52 17093.17 37857.47 2017-07-13 22:40:01.000 194 33778.44 162.50 17093.11 88888.00 2017-07-13 22:40:02.000 194 33778.43 162.49 17093.10 88888.00 2017-07-13 22:40:03.000 194 33778.46 162.56 17093.12 88888.00 2017-07-13 22:40:04.000 194 33778.45 162.56 17093.12 88888.00 2017-07-13 22:40:05.000 194 33778.43 162.58 17093.10 37857.46 2017-07-13 22:40:06.000 194 33778.44 162.64 17093.10 88888.00 2017-07-13 22:40:07.000 194 33778.42 162.59 17093.10 88888.00 2017-07-13 22:40:08.000 194 33778.38 162.57 17093.11 88888.00 2017-07-13 22:40:09.000 194 33778.41 162.56 17093.08 88888.00 2017-07-13 22:40:10.000 194 33778.41 162.57 17093.07 37857.32 2017-07-13 22:40:11.000 194 33778.42 162.54 17093.10 88888.00 2017-07-13 22:40:12.000 194 33778.42 162.53 17093.09 88888.00 2017-07-13 22:40:13.000 194 33778.42 162.55 17093.10 88888.00 2017-07-13 22:40:14.000 194 33778.44 162.62 17093.12 88888.00 2017-07-13 22:40:15.000 194 33778.42 162.65 17093.10 37857.43 2017-07-13 22:40:16.000 194 33778.43 162.66 17093.11 88888.00 2017-07-13 22:40:17.000 194 33778.38 162.63 17093.11 88888.00 2017-07-13 22:40:18.000 194 33778.40 162.62 17093.16 88888.00 2017-07-13 22:40:19.000 194 33778.41 162.62 17093.13 88888.00 2017-07-13 22:40:20.000 194 33778.39 162.64 17093.10 37857.38 2017-07-13 22:40:21.000 194 33778.34 162.60 17093.10 88888.00 2017-07-13 22:40:22.000 194 33778.37 162.63 17093.10 88888.00 2017-07-13 22:40:23.000 194 33778.37 162.61 17093.07 88888.00 2017-07-13 22:40:24.000 194 33778.36 162.62 17093.04 88888.00 2017-07-13 22:40:25.000 194 33778.36 162.65 17093.04 37857.44 2017-07-13 22:40:26.000 194 33778.39 162.65 17093.05 88888.00 2017-07-13 22:40:27.000 194 33778.39 162.66 17093.06 88888.00 2017-07-13 22:40:28.000 194 33778.40 162.70 17093.08 88888.00 2017-07-13 22:40:29.000 194 33778.39 162.69 17093.09 88888.00 2017-07-13 22:40:30.000 194 33778.36 162.65 17093.12 37857.33 2017-07-13 22:40:31.000 194 33778.39 162.64 17093.16 88888.00 2017-07-13 22:40:32.000 194 33778.41 162.66 17093.12 88888.00 2017-07-13 22:40:33.000 194 33778.41 162.64 17093.09 88888.00 2017-07-13 22:40:34.000 194 33778.40 162.64 17093.14 88888.00 2017-07-13 22:40:35.000 194 33778.39 162.62 17093.11 37857.43 2017-07-13 22:40:36.000 194 33778.39 162.60 17093.12 88888.00 2017-07-13 22:40:37.000 194 33778.38 162.57 17093.12 88888.00 2017-07-13 22:40:38.000 194 33778.38 162.58 17093.09 88888.00 2017-07-13 22:40:39.000 194 33778.40 162.61 17093.09 88888.00 2017-07-13 22:40:40.000 194 33778.39 162.58 17093.08 37857.36 2017-07-13 22:40:41.000 194 33778.40 162.57 17093.11 88888.00 2017-07-13 22:40:42.000 194 33778.38 162.62 17093.11 88888.00 2017-07-13 22:40:43.000 194 33778.38 162.60 17093.08 88888.00 2017-07-13 22:40:44.000 194 33778.40 162.59 17093.10 88888.00 2017-07-13 22:40:45.000 194 33778.42 162.60 17093.12 37857.40 2017-07-13 22:40:46.000 194 33778.47 162.62 17093.08 88888.00 2017-07-13 22:40:47.000 194 33778.47 162.61 17093.11 88888.00 2017-07-13 22:40:48.000 194 33778.46 162.60 17093.12 88888.00 2017-07-13 22:40:49.000 194 33778.46 162.62 17093.12 88888.00 2017-07-13 22:40:50.000 194 33778.46 162.60 17093.11 37857.46 2017-07-13 22:40:51.000 194 33778.47 162.63 17093.11 88888.00 2017-07-13 22:40:52.000 194 33778.50 162.66 17093.12 88888.00 2017-07-13 22:40:53.000 194 33778.51 162.63 17093.16 88888.00 2017-07-13 22:40:54.000 194 33778.51 162.59 17093.15 88888.00 2017-07-13 22:40:55.000 194 33778.50 162.58 17093.11 37857.34 2017-07-13 22:40:56.000 194 33778.51 162.58 17093.09 88888.00 2017-07-13 22:40:57.000 194 33778.52 162.58 17093.11 88888.00 2017-07-13 22:40:58.000 194 33778.50 162.55 17093.10 88888.00 2017-07-13 22:40:59.000 194 33778.45 162.51 17093.08 88888.00 2017-07-13 22:41:00.000 194 33778.50 162.52 17093.06 37857.46 2017-07-13 22:41:01.000 194 33778.51 162.51 17093.06 88888.00 2017-07-13 22:41:02.000 194 33778.51 162.52 17093.09 88888.00 2017-07-13 22:41:03.000 194 33778.49 162.53 17093.09 88888.00 2017-07-13 22:41:04.000 194 33778.49 162.53 17093.07 88888.00 2017-07-13 22:41:05.000 194 33778.51 162.49 17093.08 37857.50 2017-07-13 22:41:06.000 194 33778.52 162.53 17093.10 88888.00 2017-07-13 22:41:07.000 194 33778.51 162.52 17093.07 88888.00 2017-07-13 22:41:08.000 194 33778.56 162.52 17093.06 88888.00 2017-07-13 22:41:09.000 194 33778.56 162.51 17093.06 88888.00 2017-07-13 22:41:10.000 194 33778.56 162.50 17093.07 37857.52 2017-07-13 22:41:11.000 194 33778.55 162.54 17093.07 88888.00 2017-07-13 22:41:12.000 194 33778.52 162.56 17093.07 88888.00 2017-07-13 22:41:13.000 194 33778.56 162.52 17093.06 88888.00 2017-07-13 22:41:14.000 194 33778.59 162.50 17093.04 88888.00 2017-07-13 22:41:15.000 194 33778.55 162.54 17093.08 37857.52 2017-07-13 22:41:16.000 194 33778.53 162.55 17093.13 88888.00 2017-07-13 22:41:17.000 194 33778.56 162.57 17093.12 88888.00 2017-07-13 22:41:18.000 194 33778.56 162.59 17093.11 88888.00 2017-07-13 22:41:19.000 194 33778.55 162.58 17093.13 88888.00 2017-07-13 22:41:20.000 194 33778.55 162.62 17093.17 37857.40 2017-07-13 22:41:21.000 194 33778.56 162.63 17093.11 88888.00 2017-07-13 22:41:22.000 194 33778.56 162.62 17093.14 88888.00 2017-07-13 22:41:23.000 194 33778.56 162.63 17093.16 88888.00 2017-07-13 22:41:24.000 194 33778.53 162.58 17093.15 88888.00 2017-07-13 22:41:25.000 194 33778.55 162.58 17093.12 37857.53 2017-07-13 22:41:26.000 194 33778.57 162.56 17093.05 88888.00 2017-07-13 22:41:27.000 194 33778.59 162.59 17093.08 88888.00 2017-07-13 22:41:28.000 194 33778.56 162.57 17093.09 88888.00 2017-07-13 22:41:29.000 194 33778.53 162.60 17093.08 88888.00 2017-07-13 22:41:30.000 194 33778.57 162.63 17093.07 37857.53 2017-07-13 22:41:31.000 194 33778.54 162.62 17093.11 88888.00 2017-07-13 22:41:32.000 194 33778.54 162.62 17093.12 88888.00 2017-07-13 22:41:33.000 194 33778.53 162.64 17093.10 88888.00 2017-07-13 22:41:34.000 194 33778.56 162.64 17093.09 88888.00 2017-07-13 22:41:35.000 194 33778.53 162.66 17093.09 37857.46 2017-07-13 22:41:36.000 194 33778.54 162.66 17093.04 88888.00 2017-07-13 22:41:37.000 194 33778.55 162.64 17093.06 88888.00 2017-07-13 22:41:38.000 194 33778.56 162.66 17093.10 88888.00 2017-07-13 22:41:39.000 194 33778.53 162.68 17093.08 88888.00 2017-07-13 22:41:40.000 194 33778.53 162.71 17093.06 37857.55 2017-07-13 22:41:41.000 194 33778.54 162.72 17093.06 88888.00 2017-07-13 22:41:42.000 194 33778.52 162.69 17093.04 88888.00 2017-07-13 22:41:43.000 194 33778.52 162.69 17093.04 88888.00 2017-07-13 22:41:44.000 194 33778.53 162.70 17093.06 88888.00 2017-07-13 22:41:45.000 194 33778.55 162.70 17093.09 37857.55 2017-07-13 22:41:46.000 194 33778.52 162.70 17093.11 88888.00 2017-07-13 22:41:47.000 194 33778.50 162.68 17093.13 88888.00 2017-07-13 22:41:48.000 194 33778.50 162.68 17093.13 88888.00 2017-07-13 22:41:49.000 194 33778.50 162.69 17093.15 88888.00 2017-07-13 22:41:50.000 194 33778.50 162.70 17093.11 37857.48 2017-07-13 22:41:51.000 194 33778.48 162.69 17093.08 88888.00 2017-07-13 22:41:52.000 194 33778.48 162.69 17093.10 88888.00 2017-07-13 22:41:53.000 194 33778.44 162.68 17093.14 88888.00 2017-07-13 22:41:54.000 194 33778.44 162.70 17093.13 88888.00 2017-07-13 22:41:55.000 194 33778.43 162.68 17093.09 37857.47 2017-07-13 22:41:56.000 194 33778.45 162.69 17093.07 88888.00 2017-07-13 22:41:57.000 194 33778.45 162.67 17093.12 88888.00 2017-07-13 22:41:58.000 194 33778.43 162.72 17093.08 88888.00 2017-07-13 22:41:59.000 194 33778.43 162.74 17093.07 88888.00 2017-07-13 22:42:00.000 194 33778.41 162.75 17093.09 37857.39 2017-07-13 22:42:01.000 194 33778.35 162.75 17093.07 88888.00 2017-07-13 22:42:02.000 194 33778.35 162.78 17093.05 88888.00 2017-07-13 22:42:03.000 194 33778.37 162.75 17093.11 88888.00 2017-07-13 22:42:04.000 194 33778.39 162.72 17093.16 88888.00 2017-07-13 22:42:05.000 194 33778.37 162.71 17093.15 37857.37 2017-07-13 22:42:06.000 194 33778.36 162.66 17093.13 88888.00 2017-07-13 22:42:07.000 194 33778.36 162.72 17093.13 88888.00 2017-07-13 22:42:08.000 194 33778.37 162.77 17093.15 88888.00 2017-07-13 22:42:09.000 194 33778.39 162.83 17093.11 88888.00 2017-07-13 22:42:10.000 194 33778.41 162.78 17093.14 37857.38 2017-07-13 22:42:11.000 194 33778.41 162.77 17093.14 88888.00 2017-07-13 22:42:12.000 194 33778.38 162.77 17093.15 88888.00 2017-07-13 22:42:13.000 194 33778.41 162.77 17093.16 88888.00 2017-07-13 22:42:14.000 194 33778.43 162.81 17093.16 88888.00 2017-07-13 22:42:15.000 194 33778.46 162.78 17093.17 37857.37 2017-07-13 22:42:16.000 194 33778.49 162.80 17093.18 88888.00 2017-07-13 22:42:17.000 194 33778.49 162.80 17093.17 88888.00 2017-07-13 22:42:18.000 194 33778.46 162.79 17093.17 88888.00 2017-07-13 22:42:19.000 194 33778.45 162.78 17093.15 88888.00 2017-07-13 22:42:20.000 194 33778.45 162.78 17093.10 37857.40 2017-07-13 22:42:21.000 194 33778.40 162.79 17093.04 88888.00 2017-07-13 22:42:22.000 194 33778.40 162.79 17093.04 88888.00 2017-07-13 22:42:23.000 194 33778.38 162.76 17093.09 88888.00 2017-07-13 22:42:24.000 194 33778.39 162.79 17093.08 88888.00 2017-07-13 22:42:25.000 194 33778.37 162.77 17093.10 37857.31 2017-07-13 22:42:26.000 194 33778.36 162.81 17093.14 88888.00 2017-07-13 22:42:27.000 194 33778.37 162.81 17093.11 88888.00 2017-07-13 22:42:28.000 194 33778.37 162.80 17093.13 88888.00 2017-07-13 22:42:29.000 194 33778.36 162.80 17093.12 88888.00 2017-07-13 22:42:30.000 194 33778.35 162.78 17093.11 37857.33 2017-07-13 22:42:31.000 194 33778.34 162.78 17093.08 88888.00 2017-07-13 22:42:32.000 194 33778.33 162.80 17093.06 88888.00 2017-07-13 22:42:33.000 194 33778.32 162.79 17093.13 88888.00 2017-07-13 22:42:34.000 194 33778.32 162.85 17093.10 88888.00 2017-07-13 22:42:35.000 194 33778.30 162.87 17093.07 37857.29 2017-07-13 22:42:36.000 194 33778.31 162.83 17093.04 88888.00 2017-07-13 22:42:37.000 194 33778.33 162.83 17093.05 88888.00 2017-07-13 22:42:38.000 194 33778.30 162.85 17093.06 88888.00 2017-07-13 22:42:39.000 194 33778.30 162.85 17093.08 88888.00 2017-07-13 22:42:40.000 194 33778.33 162.82 17093.09 37857.38 2017-07-13 22:42:41.000 194 33778.31 162.78 17093.08 88888.00 2017-07-13 22:42:42.000 194 33778.29 162.76 17093.03 88888.00 2017-07-13 22:42:43.000 194 33778.30 162.81 17093.03 88888.00 2017-07-13 22:42:44.000 194 33778.32 162.81 17093.02 88888.00 2017-07-13 22:42:45.000 194 33778.28 162.78 17093.02 37857.25 2017-07-13 22:42:46.000 194 33778.24 162.76 17093.06 88888.00 2017-07-13 22:42:47.000 194 33778.23 162.78 17093.07 88888.00 2017-07-13 22:42:48.000 194 33778.25 162.79 17093.01 88888.00 2017-07-13 22:42:49.000 194 33778.25 162.78 17093.01 88888.00 2017-07-13 22:42:50.000 194 33778.24 162.78 17093.01 37857.35 2017-07-13 22:42:51.000 194 33778.27 162.77 17092.99 88888.00 2017-07-13 22:42:52.000 194 33778.29 162.80 17092.99 88888.00 2017-07-13 22:42:53.000 194 33778.27 162.75 17093.00 88888.00 2017-07-13 22:42:54.000 194 33778.28 162.76 17093.01 88888.00 2017-07-13 22:42:55.000 194 33778.30 162.74 17093.04 37857.31 2017-07-13 22:42:56.000 194 33778.27 162.76 17093.02 88888.00 2017-07-13 22:42:57.000 194 33778.22 162.82 17093.02 88888.00 2017-07-13 22:42:58.000 194 33778.18 162.83 17093.02 88888.00 2017-07-13 22:42:59.000 194 33778.18 162.83 17093.03 88888.00 2017-07-13 22:43:00.000 194 33778.26 162.78 17093.01 37857.21 2017-07-13 22:43:01.000 194 33778.29 162.81 17093.00 88888.00 2017-07-13 22:43:02.000 194 33778.30 162.81 17093.05 88888.00 2017-07-13 22:43:03.000 194 33778.32 162.81 17093.05 88888.00 2017-07-13 22:43:04.000 194 33778.30 162.75 17093.00 88888.00 2017-07-13 22:43:05.000 194 33778.28 162.74 17092.98 37857.26 2017-07-13 22:43:06.000 194 33778.24 162.77 17092.99 88888.00 2017-07-13 22:43:07.000 194 33778.26 162.79 17092.99 88888.00 2017-07-13 22:43:08.000 194 33778.28 162.83 17093.01 88888.00 2017-07-13 22:43:09.000 194 33778.29 162.83 17093.05 88888.00 2017-07-13 22:43:10.000 194 33778.31 162.83 17093.03 37857.30 2017-07-13 22:43:11.000 194 33778.34 162.84 17093.06 88888.00 2017-07-13 22:43:12.000 194 33778.39 162.87 17093.05 88888.00 2017-07-13 22:43:13.000 194 33778.37 162.87 17093.03 88888.00 2017-07-13 22:43:14.000 194 33778.39 162.87 17093.05 88888.00 2017-07-13 22:43:15.000 194 33778.38 162.88 17093.05 37857.31 2017-07-13 22:43:16.000 194 33778.36 162.92 17093.09 88888.00 2017-07-13 22:43:17.000 194 33778.35 162.91 17093.11 88888.00 2017-07-13 22:43:18.000 194 33778.33 162.91 17093.14 88888.00 2017-07-13 22:43:19.000 194 33778.34 162.90 17093.10 88888.00 2017-07-13 22:43:20.000 194 33778.35 162.89 17093.11 37857.26 2017-07-13 22:43:21.000 194 33778.33 162.84 17093.04 88888.00 2017-07-13 22:43:22.000 194 33778.29 162.83 17093.07 88888.00 2017-07-13 22:43:23.000 194 33778.26 162.89 17093.10 88888.00 2017-07-13 22:43:24.000 194 33778.28 162.86 17093.06 88888.00 2017-07-13 22:43:25.000 194 33778.28 162.84 17093.10 37857.24 2017-07-13 22:43:26.000 194 33778.28 162.91 17093.10 88888.00 2017-07-13 22:43:27.000 194 33778.30 162.90 17093.12 88888.00 2017-07-13 22:43:28.000 194 33778.32 162.88 17093.12 88888.00 2017-07-13 22:43:29.000 194 33778.29 162.89 17093.11 88888.00 2017-07-13 22:43:30.000 194 33778.27 162.87 17093.07 37857.23 2017-07-13 22:43:31.000 194 33778.25 162.86 17093.04 88888.00 2017-07-13 22:43:32.000 194 33778.24 162.85 17093.11 88888.00 2017-07-13 22:43:33.000 194 33778.24 162.85 17093.13 88888.00 2017-07-13 22:43:34.000 194 33778.24 162.84 17093.13 88888.00 2017-07-13 22:43:35.000 194 33778.21 162.82 17093.12 37857.29 2017-07-13 22:43:36.000 194 33778.24 162.87 17093.13 88888.00 2017-07-13 22:43:37.000 194 33778.20 162.89 17093.07 88888.00 2017-07-13 22:43:38.000 194 33778.15 162.86 17093.10 88888.00 2017-07-13 22:43:39.000 194 33778.16 162.85 17093.10 88888.00 2017-07-13 22:43:40.000 194 33778.20 162.82 17093.09 37857.24 2017-07-13 22:43:41.000 194 33778.24 162.84 17093.06 88888.00 2017-07-13 22:43:42.000 194 33778.23 162.86 17093.09 88888.00 2017-07-13 22:43:43.000 194 33778.21 162.87 17093.14 88888.00 2017-07-13 22:43:44.000 194 33778.21 162.89 17093.11 88888.00 2017-07-13 22:43:45.000 194 33778.21 162.89 17093.12 37857.27 2017-07-13 22:43:46.000 194 33778.20 162.88 17093.09 88888.00 2017-07-13 22:43:47.000 194 33778.20 162.88 17093.03 88888.00 2017-07-13 22:43:48.000 194 33778.20 162.91 17093.05 88888.00 2017-07-13 22:43:49.000 194 33778.22 162.86 17093.03 88888.00 2017-07-13 22:43:50.000 194 33778.21 162.82 17093.07 37857.20 2017-07-13 22:43:51.000 194 33778.19 162.83 17093.09 88888.00 2017-07-13 22:43:52.000 194 33778.21 162.88 17093.10 88888.00 2017-07-13 22:43:53.000 194 33778.19 162.92 17093.08 88888.00 2017-07-13 22:43:54.000 194 33778.23 162.90 17093.11 88888.00 2017-07-13 22:43:55.000 194 33778.23 162.90 17093.13 37857.17 2017-07-13 22:43:56.000 194 33778.19 162.86 17093.15 88888.00 2017-07-13 22:43:57.000 194 33778.19 162.86 17093.12 88888.00 2017-07-13 22:43:58.000 194 33778.21 162.84 17093.09 88888.00 2017-07-13 22:43:59.000 194 33778.19 162.87 17093.09 88888.00 2017-07-13 22:44:00.000 194 33778.17 162.90 17093.10 37857.25 2017-07-13 22:44:01.000 194 33778.17 162.93 17093.15 88888.00 2017-07-13 22:44:02.000 194 33778.18 162.98 17093.14 88888.00 2017-07-13 22:44:03.000 194 33778.19 162.97 17093.09 88888.00 2017-07-13 22:44:04.000 194 33778.19 162.95 17093.03 88888.00 2017-07-13 22:44:05.000 194 33778.18 162.97 17093.03 37857.11 2017-07-13 22:44:06.000 194 33778.19 162.95 17093.07 88888.00 2017-07-13 22:44:07.000 194 33778.17 162.94 17093.09 88888.00 2017-07-13 22:44:08.000 194 33778.14 162.96 17093.08 88888.00 2017-07-13 22:44:09.000 194 33778.17 162.98 17093.11 88888.00 2017-07-13 22:44:10.000 194 33778.15 162.97 17093.12 37857.21 2017-07-13 22:44:11.000 194 33778.13 162.96 17093.16 88888.00 2017-07-13 22:44:12.000 194 33778.17 162.94 17093.17 88888.00 2017-07-13 22:44:13.000 194 33778.17 162.92 17093.19 88888.00 2017-07-13 22:44:14.000 194 33778.13 162.90 17093.16 88888.00 2017-07-13 22:44:15.000 194 33778.08 162.90 17093.17 37857.23 2017-07-13 22:44:16.000 194 33778.08 162.96 17093.17 88888.00 2017-07-13 22:44:17.000 194 33778.12 162.97 17093.19 88888.00 2017-07-13 22:44:18.000 194 33778.12 162.98 17093.16 88888.00 2017-07-13 22:44:19.000 194 33778.06 162.98 17093.13 88888.00 2017-07-13 22:44:20.000 194 33778.05 162.95 17093.12 37857.14 2017-07-13 22:44:21.000 194 33778.03 162.96 17093.10 88888.00 2017-07-13 22:44:22.000 194 33778.04 162.98 17093.05 88888.00 2017-07-13 22:44:23.000 194 33778.01 163.02 17093.07 88888.00 2017-07-13 22:44:24.000 194 33777.99 163.01 17093.11 88888.00 2017-07-13 22:44:25.000 194 33778.05 163.00 17093.09 37857.15 2017-07-13 22:44:26.000 194 33778.05 163.00 17093.12 88888.00 2017-07-13 22:44:27.000 194 33778.03 162.95 17093.16 88888.00 2017-07-13 22:44:28.000 194 33778.04 162.96 17093.11 88888.00 2017-07-13 22:44:29.000 194 33778.04 162.98 17093.10 88888.00 2017-07-13 22:44:30.000 194 33778.05 163.04 17093.14 37857.00 2017-07-13 22:44:31.000 194 33778.06 163.03 17093.13 88888.00 2017-07-13 22:44:32.000 194 33778.05 163.01 17093.09 88888.00 2017-07-13 22:44:33.000 194 33778.01 162.96 17093.05 88888.00 2017-07-13 22:44:34.000 194 33778.01 163.03 17093.09 88888.00 2017-07-13 22:44:35.000 194 33778.02 163.02 17093.13 37857.05 2017-07-13 22:44:36.000 194 33777.99 163.00 17093.11 88888.00 2017-07-13 22:44:37.000 194 33778.01 163.00 17093.07 88888.00 2017-07-13 22:44:38.000 194 33777.96 163.02 17093.07 88888.00 2017-07-13 22:44:39.000 194 33777.96 163.04 17093.09 88888.00 2017-07-13 22:44:40.000 194 33777.98 163.03 17093.09 37856.99 2017-07-13 22:44:41.000 194 33777.97 162.97 17093.08 88888.00 2017-07-13 22:44:42.000 194 33777.97 163.03 17093.06 88888.00 2017-07-13 22:44:43.000 194 33777.98 163.00 17093.07 88888.00 2017-07-13 22:44:44.000 194 33777.93 162.99 17093.08 88888.00 2017-07-13 22:44:45.000 194 33777.93 162.95 17093.13 37856.93 2017-07-13 22:44:46.000 194 33777.93 162.96 17093.10 88888.00 2017-07-13 22:44:47.000 194 33777.92 162.97 17093.11 88888.00 2017-07-13 22:44:48.000 194 33777.92 162.96 17093.08 88888.00 2017-07-13 22:44:49.000 194 33777.92 162.95 17093.10 88888.00 2017-07-13 22:44:50.000 194 33777.93 162.94 17093.12 37856.83 2017-07-13 22:44:51.000 194 33777.95 162.98 17093.11 88888.00 2017-07-13 22:44:52.000 194 33777.96 163.00 17093.13 88888.00 2017-07-13 22:44:53.000 194 33777.93 163.00 17093.10 88888.00 2017-07-13 22:44:54.000 194 33777.94 163.02 17093.14 88888.00 2017-07-13 22:44:55.000 194 33777.91 163.02 17093.18 37856.90 2017-07-13 22:44:56.000 194 33777.91 163.01 17093.16 88888.00 2017-07-13 22:44:57.000 194 33777.89 162.98 17093.13 88888.00 2017-07-13 22:44:58.000 194 33777.89 163.02 17093.07 88888.00 2017-07-13 22:44:59.000 194 33777.90 163.00 17093.07 88888.00 2017-07-13 22:45:00.000 194 33777.89 162.97 17093.08 37856.87 2017-07-13 22:45:01.000 194 33777.95 162.96 17093.10 88888.00 2017-07-13 22:45:02.000 194 33778.01 162.95 17093.07 88888.00 2017-07-13 22:45:03.000 194 33777.96 162.94 17093.05 88888.00 2017-07-13 22:45:04.000 194 33777.96 162.98 17093.06 88888.00 2017-07-13 22:45:05.000 194 33777.96 162.96 17093.08 37856.96 2017-07-13 22:45:06.000 194 33777.93 163.00 17093.08 88888.00 2017-07-13 22:45:07.000 194 33777.94 163.04 17093.12 88888.00 2017-07-13 22:45:08.000 194 33777.96 163.03 17093.10 88888.00 2017-07-13 22:45:09.000 194 33777.97 162.98 17093.11 88888.00 2017-07-13 22:45:10.000 194 33778.02 162.97 17093.13 37856.82 2017-07-13 22:45:11.000 194 33778.02 162.99 17093.13 88888.00 2017-07-13 22:45:12.000 194 33778.02 163.00 17093.16 88888.00 2017-07-13 22:45:13.000 194 33778.02 162.97 17093.19 88888.00 2017-07-13 22:45:14.000 194 33778.05 162.99 17093.11 88888.00 2017-07-13 22:45:15.000 194 33778.07 162.98 17093.08 37856.95 2017-07-13 22:45:16.000 194 33778.04 162.97 17093.08 88888.00 2017-07-13 22:45:17.000 194 33778.01 162.97 17093.03 88888.00 2017-07-13 22:45:18.000 194 33778.05 163.03 17093.05 88888.00 2017-07-13 22:45:19.000 194 33778.05 163.08 17093.06 88888.00 2017-07-13 22:45:20.000 194 33778.03 163.07 17093.07 37856.97 2017-07-13 22:45:21.000 194 33778.06 163.06 17093.08 88888.00 2017-07-13 22:45:22.000 194 33778.03 163.02 17093.07 88888.00 2017-07-13 22:45:23.000 194 33777.99 163.06 17093.09 88888.00 2017-07-13 22:45:24.000 194 33778.02 163.05 17093.10 88888.00 2017-07-13 22:45:25.000 194 33778.03 163.03 17093.06 37856.97 2017-07-13 22:45:26.000 194 33778.05 163.09 17093.12 88888.00 2017-07-13 22:45:27.000 194 33778.06 163.11 17093.08 88888.00 2017-07-13 22:45:28.000 194 33778.07 163.08 17093.04 88888.00 2017-07-13 22:45:29.000 194 33778.09 163.07 17093.08 88888.00 2017-07-13 22:45:30.000 194 33778.06 163.12 17093.10 37857.00 2017-07-13 22:45:31.000 194 33778.04 163.13 17093.09 88888.00 2017-07-13 22:45:32.000 194 33778.04 163.13 17093.09 88888.00 2017-07-13 22:45:33.000 194 33778.05 163.10 17093.08 88888.00 2017-07-13 22:45:34.000 194 33778.06 163.07 17093.05 88888.00 2017-07-13 22:45:35.000 194 33778.07 163.09 17093.05 37857.07 2017-07-13 22:45:36.000 194 33778.07 163.13 17093.10 88888.00 2017-07-13 22:45:37.000 194 33778.07 163.12 17093.09 88888.00 2017-07-13 22:45:38.000 194 33778.08 163.15 17093.05 88888.00 2017-07-13 22:45:39.000 194 33778.02 163.14 17093.01 88888.00 2017-07-13 22:45:40.000 194 33778.00 163.13 17092.99 37857.00 2017-07-13 22:45:41.000 194 33778.02 163.14 17093.00 88888.00 2017-07-13 22:45:42.000 194 33778.01 163.09 17093.04 88888.00 2017-07-13 22:45:43.000 194 33777.99 163.04 17093.08 88888.00 2017-07-13 22:45:44.000 194 33778.02 163.10 17093.11 88888.00 2017-07-13 22:45:45.000 194 33778.05 163.14 17093.09 37857.01 2017-07-13 22:45:46.000 194 33778.02 163.13 17093.07 88888.00 2017-07-13 22:45:47.000 194 33777.98 163.11 17093.09 88888.00 2017-07-13 22:45:48.000 194 33777.95 163.10 17093.08 88888.00 2017-07-13 22:45:49.000 194 33777.97 163.10 17093.04 88888.00 2017-07-13 22:45:50.000 194 33777.98 163.09 17093.06 37856.82 2017-07-13 22:45:51.000 194 33777.96 163.02 17093.08 88888.00 2017-07-13 22:45:52.000 194 33777.93 163.02 17093.07 88888.00 2017-07-13 22:45:53.000 194 33777.91 163.04 17093.07 88888.00 2017-07-13 22:45:54.000 194 33777.94 163.05 17093.04 88888.00 2017-07-13 22:45:55.000 194 33777.98 163.03 17092.97 37856.94 2017-07-13 22:45:56.000 194 33778.00 163.03 17093.03 88888.00 2017-07-13 22:45:57.000 194 33777.96 163.06 17093.08 88888.00 2017-07-13 22:45:58.000 194 33777.94 163.06 17093.07 88888.00 2017-07-13 22:45:59.000 194 33777.94 163.00 17093.05 88888.00 2017-07-13 22:46:00.000 194 33777.92 163.01 17093.07 37856.79 2017-07-13 22:46:01.000 194 33777.90 163.03 17093.07 88888.00 2017-07-13 22:46:02.000 194 33777.89 162.98 17093.04 88888.00 2017-07-13 22:46:03.000 194 33777.90 162.98 17093.04 88888.00 2017-07-13 22:46:04.000 194 33777.95 162.99 17093.09 88888.00 2017-07-13 22:46:05.000 194 33777.92 162.99 17093.07 37856.87 2017-07-13 22:46:06.000 194 33777.93 163.01 17093.10 88888.00 2017-07-13 22:46:07.000 194 33777.91 163.06 17093.14 88888.00 2017-07-13 22:46:08.000 194 33777.91 163.02 17093.08 88888.00 2017-07-13 22:46:09.000 194 33777.90 163.00 17093.08 88888.00 2017-07-13 22:46:10.000 194 33777.87 163.00 17093.11 37856.84 2017-07-13 22:46:11.000 194 33777.87 163.01 17093.12 88888.00 2017-07-13 22:46:12.000 194 33777.86 163.05 17093.12 88888.00 2017-07-13 22:46:13.000 194 33777.85 163.01 17093.10 88888.00 2017-07-13 22:46:14.000 194 33777.85 163.02 17093.07 88888.00 2017-07-13 22:46:15.000 194 33777.85 163.02 17093.06 37856.83 2017-07-13 22:46:16.000 194 33777.90 162.99 17093.08 88888.00 2017-07-13 22:46:17.000 194 33777.90 162.98 17093.09 88888.00 2017-07-13 22:46:18.000 194 33777.88 162.98 17093.08 88888.00 2017-07-13 22:46:19.000 194 33777.88 162.97 17093.05 88888.00 2017-07-13 22:46:20.000 194 33777.88 162.99 17093.05 37856.81 2017-07-13 22:46:21.000 194 33777.87 162.96 17093.07 88888.00 2017-07-13 22:46:22.000 194 33777.85 162.96 17093.06 88888.00 2017-07-13 22:46:23.000 194 33777.86 162.98 17093.06 88888.00 2017-07-13 22:46:24.000 194 33777.83 163.02 17093.08 88888.00 2017-07-13 22:46:25.000 194 33777.84 163.07 17093.10 37856.86 2017-07-13 22:46:26.000 194 33777.84 163.07 17093.11 88888.00 2017-07-13 22:46:27.000 194 33777.80 163.02 17093.14 88888.00 2017-07-13 22:46:28.000 194 33777.83 163.05 17093.12 88888.00 2017-07-13 22:46:29.000 194 33777.85 163.04 17093.14 88888.00 2017-07-13 22:46:30.000 194 33777.88 163.02 17093.17 37856.79 2017-07-13 22:46:31.000 194 33777.85 163.04 17093.17 88888.00 2017-07-13 22:46:32.000 194 33777.84 163.04 17093.15 88888.00 2017-07-13 22:46:33.000 194 33777.85 163.03 17093.15 88888.00 2017-07-13 22:46:34.000 194 33777.84 163.04 17093.17 88888.00 2017-07-13 22:46:35.000 194 33777.84 163.02 17093.19 37856.72 2017-07-13 22:46:36.000 194 33777.83 163.05 17093.17 88888.00 2017-07-13 22:46:37.000 194 33777.83 163.04 17093.11 88888.00 2017-07-13 22:46:38.000 194 33777.85 163.03 17093.06 88888.00 2017-07-13 22:46:39.000 194 33777.84 163.03 17093.00 88888.00 2017-07-13 22:46:40.000 194 33777.83 163.02 17092.98 37856.79 2017-07-13 22:46:41.000 194 33777.85 163.01 17093.04 88888.00 2017-07-13 22:46:42.000 194 33777.84 163.03 17093.07 88888.00 2017-07-13 22:46:43.000 194 33777.86 163.07 17093.09 88888.00 2017-07-13 22:46:44.000 194 33777.91 163.07 17093.13 88888.00 2017-07-13 22:46:45.000 194 33777.88 163.06 17093.13 37856.79 2017-07-13 22:46:46.000 194 33777.86 163.10 17093.18 88888.00 2017-07-13 22:46:47.000 194 33777.83 163.10 17093.14 88888.00 2017-07-13 22:46:48.000 194 33777.80 163.09 17093.12 88888.00 2017-07-13 22:46:49.000 194 33777.78 163.08 17093.09 88888.00 2017-07-13 22:46:50.000 194 33777.80 163.08 17093.10 37856.67 2017-07-13 22:46:51.000 194 33777.84 163.10 17093.09 88888.00 2017-07-13 22:46:52.000 194 33777.85 163.02 17093.06 88888.00 2017-07-13 22:46:53.000 194 33777.79 162.98 17093.09 88888.00 2017-07-13 22:46:54.000 194 33777.82 163.03 17093.10 88888.00 2017-07-13 22:46:55.000 194 33777.84 163.05 17093.08 37856.82 2017-07-13 22:46:56.000 194 33777.84 163.04 17093.06 88888.00 2017-07-13 22:46:57.000 194 33777.78 163.06 17093.05 88888.00 2017-07-13 22:46:58.000 194 33777.77 163.05 17093.04 88888.00 2017-07-13 22:46:59.000 194 33777.76 163.06 17093.07 88888.00 2017-07-13 22:47:00.000 194 33777.77 163.07 17093.10 37856.69 2017-07-13 22:47:01.000 194 33777.77 163.05 17093.06 88888.00 2017-07-13 22:47:02.000 194 33777.75 163.03 17093.08 88888.00 2017-07-13 22:47:03.000 194 33777.76 163.04 17093.11 88888.00 2017-07-13 22:47:04.000 194 33777.79 163.04 17093.11 88888.00 2017-07-13 22:47:05.000 194 33777.79 163.05 17093.11 37856.82 2017-07-13 22:47:06.000 194 33777.74 163.07 17093.07 88888.00 2017-07-13 22:47:07.000 194 33777.78 163.07 17093.01 88888.00 2017-07-13 22:47:08.000 194 33777.78 163.04 17093.02 88888.00 2017-07-13 22:47:09.000 194 33777.80 163.03 17093.08 88888.00 2017-07-13 22:47:10.000 194 33777.81 163.07 17093.12 37856.79 2017-07-13 22:47:11.000 194 33777.79 163.03 17093.08 88888.00 2017-07-13 22:47:12.000 194 33777.78 163.00 17093.07 88888.00 2017-07-13 22:47:13.000 194 33777.80 163.02 17093.06 88888.00 2017-07-13 22:47:14.000 194 33777.79 163.01 17093.05 88888.00 2017-07-13 22:47:15.000 194 33777.83 163.03 17093.02 37856.79 2017-07-13 22:47:16.000 194 33777.86 163.01 17093.05 88888.00 2017-07-13 22:47:17.000 194 33777.81 162.96 17093.01 88888.00 2017-07-13 22:47:18.000 194 33777.81 162.97 17093.01 88888.00 2017-07-13 22:47:19.000 194 33777.81 163.04 17093.04 88888.00 2017-07-13 22:47:20.000 194 33777.86 163.06 17093.07 37856.74 2017-07-13 22:47:21.000 194 33777.88 163.05 17093.04 88888.00 2017-07-13 22:47:22.000 194 33777.85 163.08 17093.00 88888.00 2017-07-13 22:47:23.000 194 33777.85 163.09 17093.01 88888.00 2017-07-13 22:47:24.000 194 33777.83 163.08 17093.04 88888.00 2017-07-13 22:47:25.000 194 33777.90 163.08 17093.05 37856.80 2017-07-13 22:47:26.000 194 33777.92 163.08 17093.06 88888.00 2017-07-13 22:47:27.000 194 33777.86 163.08 17093.07 88888.00 2017-07-13 22:47:28.000 194 33777.83 163.08 17093.02 88888.00 2017-07-13 22:47:29.000 194 33777.88 163.00 17093.03 88888.00 2017-07-13 22:47:30.000 194 33777.85 163.00 17093.03 37856.78 2017-07-13 22:47:31.000 194 33777.81 163.04 17092.98 88888.00 2017-07-13 22:47:32.000 194 33777.84 163.01 17092.98 88888.00 2017-07-13 22:47:33.000 194 33777.82 163.01 17092.98 88888.00 2017-07-13 22:47:34.000 194 33777.81 163.02 17092.98 88888.00 2017-07-13 22:47:35.000 194 33777.82 163.02 17092.97 37856.79 2017-07-13 22:47:36.000 194 33777.79 163.01 17092.98 88888.00 2017-07-13 22:47:37.000 194 33777.78 163.03 17092.99 88888.00 2017-07-13 22:47:38.000 194 33777.77 163.03 17092.98 88888.00 2017-07-13 22:47:39.000 194 33777.74 163.05 17093.01 88888.00 2017-07-13 22:47:40.000 194 33777.75 163.04 17092.98 37856.64 2017-07-13 22:47:41.000 194 33777.75 163.06 17092.96 88888.00 2017-07-13 22:47:42.000 194 33777.75 163.07 17092.96 88888.00 2017-07-13 22:47:43.000 194 33777.73 163.04 17092.99 88888.00 2017-07-13 22:47:44.000 194 33777.75 163.03 17093.01 88888.00 2017-07-13 22:47:45.000 194 33777.73 163.02 17093.02 37856.77 2017-07-13 22:47:46.000 194 33777.73 163.06 17093.01 88888.00 2017-07-13 22:47:47.000 194 33777.71 163.07 17093.02 88888.00 2017-07-13 22:47:48.000 194 33777.68 163.02 17092.99 88888.00 2017-07-13 22:47:49.000 194 33777.66 163.02 17093.00 88888.00 2017-07-13 22:47:50.000 194 33777.64 163.03 17093.01 37856.67 2017-07-13 22:47:51.000 194 33777.60 162.99 17093.04 88888.00 2017-07-13 22:47:52.000 194 33777.63 162.97 17093.08 88888.00 2017-07-13 22:47:53.000 194 33777.63 162.98 17093.08 88888.00 2017-07-13 22:47:54.000 194 33777.66 162.96 17093.07 88888.00 2017-07-13 22:47:55.000 194 33777.64 162.92 17093.03 37856.70 2017-07-13 22:47:56.000 194 33777.62 162.93 17093.03 88888.00 2017-07-13 22:47:57.000 194 33777.56 162.92 17093.11 88888.00 2017-07-13 22:47:58.000 194 33777.58 162.92 17093.14 88888.00 2017-07-13 22:47:59.000 194 33777.60 162.93 17093.15 88888.00 2017-07-13 22:48:00.000 194 33777.59 162.91 17093.10 37856.55 2017-07-13 22:48:01.000 194 33777.60 162.89 17093.10 88888.00 2017-07-13 22:48:02.000 194 33777.64 162.92 17093.09 88888.00 2017-07-13 22:48:03.000 194 33777.66 162.94 17093.09 88888.00 2017-07-13 22:48:04.000 194 33777.67 162.89 17093.08 88888.00 2017-07-13 22:48:05.000 194 33777.69 162.88 17093.09 37856.52 2017-07-13 22:48:06.000 194 33777.73 162.90 17093.15 88888.00 2017-07-13 22:48:07.000 194 33777.69 162.87 17093.11 88888.00 2017-07-13 22:48:08.000 194 33777.66 162.84 17093.08 88888.00 2017-07-13 22:48:09.000 194 33777.67 162.87 17093.08 88888.00 2017-07-13 22:48:10.000 194 33777.71 162.85 17093.09 37856.66 2017-07-13 22:48:11.000 194 33777.72 162.83 17093.09 88888.00 2017-07-13 22:48:12.000 194 33777.70 162.81 17093.04 88888.00 2017-07-13 22:48:13.000 194 33777.73 162.82 17093.08 88888.00 2017-07-13 22:48:14.000 194 33777.78 162.85 17093.11 88888.00 2017-07-13 22:48:15.000 194 33777.82 162.84 17093.09 37856.70 2017-07-13 22:48:16.000 194 33777.81 162.83 17093.12 88888.00 2017-07-13 22:48:17.000 194 33777.78 162.89 17093.12 88888.00 2017-07-13 22:48:18.000 194 33777.77 162.89 17093.06 88888.00 2017-07-13 22:48:19.000 194 33777.75 162.85 17093.07 88888.00 2017-07-13 22:48:20.000 194 33777.78 162.85 17093.09 37856.61 2017-07-13 22:48:21.000 194 33777.76 162.83 17093.11 88888.00 2017-07-13 22:48:22.000 194 33777.76 162.85 17093.10 88888.00 2017-07-13 22:48:23.000 194 33777.75 162.83 17093.10 88888.00 2017-07-13 22:48:24.000 194 33777.73 162.80 17093.06 88888.00 2017-07-13 22:48:25.000 194 33777.71 162.82 17093.05 37856.61 2017-07-13 22:48:26.000 194 33777.69 162.84 17093.08 88888.00 2017-07-13 22:48:27.000 194 33777.69 162.80 17093.04 88888.00 2017-07-13 22:48:28.000 194 33777.71 162.77 17093.01 88888.00 2017-07-13 22:48:29.000 194 33777.68 162.77 17093.05 88888.00 2017-07-13 22:48:30.000 194 33777.67 162.78 17093.05 37856.58 2017-07-13 22:48:31.000 194 33777.65 162.79 17093.04 88888.00 2017-07-13 22:48:32.000 194 33777.64 162.79 17093.03 88888.00 2017-07-13 22:48:33.000 194 33777.64 162.76 17093.03 88888.00 2017-07-13 22:48:34.000 194 33777.61 162.80 17093.07 88888.00 2017-07-13 22:48:35.000 194 33777.59 162.79 17093.05 37856.58 2017-07-13 22:48:36.000 194 33777.60 162.79 17093.04 88888.00 2017-07-13 22:48:37.000 194 33777.58 162.79 17093.02 88888.00 2017-07-13 22:48:38.000 194 33777.56 162.75 17093.05 88888.00 2017-07-13 22:48:39.000 194 33777.59 162.78 17093.06 88888.00 2017-07-13 22:48:40.000 194 33777.61 162.81 17093.06 37856.56 2017-07-13 22:48:41.000 194 33777.61 162.84 17093.07 88888.00 2017-07-13 22:48:42.000 194 33777.59 162.83 17093.07 88888.00 2017-07-13 22:48:43.000 194 33777.59 162.84 17093.08 88888.00 2017-07-13 22:48:44.000 194 33777.59 162.85 17093.05 88888.00 2017-07-13 22:48:45.000 194 33777.57 162.83 17093.05 37856.59 2017-07-13 22:48:46.000 194 33777.55 162.79 17093.05 88888.00 2017-07-13 22:48:47.000 194 33777.53 162.77 17093.07 88888.00 2017-07-13 22:48:48.000 194 33777.57 162.81 17093.07 88888.00 2017-07-13 22:48:49.000 194 33777.56 162.84 17093.07 88888.00 2017-07-13 22:48:50.000 194 33777.56 162.82 17093.07 37856.57 2017-07-13 22:48:51.000 194 33777.54 162.82 17093.08 88888.00 2017-07-13 22:48:52.000 194 33777.56 162.86 17093.08 88888.00 2017-07-13 22:48:53.000 194 33777.58 162.83 17093.09 88888.00 2017-07-13 22:48:54.000 194 33777.59 162.84 17093.10 88888.00 2017-07-13 22:48:55.000 194 33777.56 162.82 17093.10 37856.54 2017-07-13 22:48:56.000 194 33777.56 162.82 17093.11 88888.00 2017-07-13 22:48:57.000 194 33777.56 162.80 17093.09 88888.00 2017-07-13 22:48:58.000 194 33777.54 162.80 17093.07 88888.00 2017-07-13 22:48:59.000 194 33777.51 162.75 17093.07 88888.00 2017-07-13 22:49:00.000 194 33777.51 162.70 17093.06 37856.65 2017-07-13 22:49:01.000 194 33777.51 162.73 17093.08 88888.00 2017-07-13 22:49:02.000 194 33777.49 162.76 17093.11 88888.00 2017-07-13 22:49:03.000 194 33777.52 162.76 17093.14 88888.00 2017-07-13 22:49:04.000 194 33777.57 162.73 17093.07 88888.00 2017-07-13 22:49:05.000 194 33777.58 162.73 17093.09 37856.50 2017-07-13 22:49:06.000 194 33777.56 162.75 17093.07 88888.00 2017-07-13 22:49:07.000 194 33777.56 162.77 17093.06 88888.00 2017-07-13 22:49:08.000 194 33777.57 162.82 17093.04 88888.00 2017-07-13 22:49:09.000 194 33777.59 162.84 17093.04 88888.00 2017-07-13 22:49:10.000 194 33777.60 162.82 17093.06 37856.51 2017-07-13 22:49:11.000 194 33777.60 162.78 17093.04 88888.00 2017-07-13 22:49:12.000 194 33777.58 162.77 17093.01 88888.00 2017-07-13 22:49:13.000 194 33777.56 162.81 17093.08 88888.00 2017-07-13 22:49:14.000 194 33777.59 162.81 17093.07 88888.00 2017-07-13 22:49:15.000 194 33777.60 162.78 17093.10 37856.61 2017-07-13 22:49:16.000 194 33777.64 162.79 17093.14 88888.00 2017-07-13 22:49:17.000 194 33777.61 162.82 17093.13 88888.00 2017-07-13 22:49:18.000 194 33777.62 162.79 17093.11 88888.00 2017-07-13 22:49:19.000 194 33777.59 162.75 17093.11 88888.00 2017-07-13 22:49:20.000 194 33777.66 162.82 17093.08 37856.63 2017-07-13 22:49:21.000 194 33777.65 162.81 17093.08 88888.00 2017-07-13 22:49:22.000 194 33777.65 162.81 17093.10 88888.00 2017-07-13 22:49:23.000 194 33777.66 162.81 17093.09 88888.00 2017-07-13 22:49:24.000 194 33777.68 162.80 17093.09 88888.00 2017-07-13 22:49:25.000 194 33777.71 162.78 17093.09 37856.68 2017-07-13 22:49:26.000 194 33777.70 162.77 17093.06 88888.00 2017-07-13 22:49:27.000 194 33777.66 162.77 17093.04 88888.00 2017-07-13 22:49:28.000 194 33777.64 162.75 17093.10 88888.00 2017-07-13 22:49:29.000 194 33777.71 162.79 17093.06 88888.00 2017-07-13 22:49:30.000 194 33777.75 162.80 17093.09 37856.69 2017-07-13 22:49:31.000 194 33777.73 162.79 17093.09 88888.00 2017-07-13 22:49:32.000 194 33777.76 162.80 17093.06 88888.00 2017-07-13 22:49:33.000 194 33777.75 162.75 17093.01 88888.00 2017-07-13 22:49:34.000 194 33777.70 162.77 17093.01 88888.00 2017-07-13 22:49:35.000 194 33777.74 162.79 17093.05 37856.66 2017-07-13 22:49:36.000 194 33777.74 162.77 17093.05 88888.00 2017-07-13 22:49:37.000 194 33777.70 162.78 17093.07 88888.00 2017-07-13 22:49:38.000 194 33777.69 162.76 17093.06 88888.00 2017-07-13 22:49:39.000 194 33777.69 162.76 17093.07 88888.00 2017-07-13 22:49:40.000 194 33777.70 162.80 17093.07 37856.73 2017-07-13 22:49:41.000 194 33777.72 162.75 17093.04 88888.00 2017-07-13 22:49:42.000 194 33777.69 162.75 17093.04 88888.00 2017-07-13 22:49:43.000 194 33777.67 162.76 17093.10 88888.00 2017-07-13 22:49:44.000 194 33777.63 162.73 17093.08 88888.00 2017-07-13 22:49:45.000 194 33777.63 162.69 17093.06 37856.72 2017-07-13 22:49:46.000 194 33777.64 162.65 17093.06 88888.00 2017-07-13 22:49:47.000 194 33777.68 162.66 17093.02 88888.00 2017-07-13 22:49:48.000 194 33777.65 162.68 17093.03 88888.00 2017-07-13 22:49:49.000 194 33777.63 162.69 17093.01 88888.00 2017-07-13 22:49:50.000 194 33777.62 162.73 17093.06 37856.58 2017-07-13 22:49:51.000 194 33777.63 162.78 17093.06 88888.00 2017-07-13 22:49:52.000 194 33777.60 162.77 17093.06 88888.00 2017-07-13 22:49:53.000 194 33777.62 162.76 17093.09 88888.00 2017-07-13 22:49:54.000 194 33777.59 162.75 17093.07 88888.00 2017-07-13 22:49:55.000 194 33777.58 162.75 17093.06 37856.60 2017-07-13 22:49:56.000 194 33777.56 162.72 17093.06 88888.00 2017-07-13 22:49:57.000 194 33777.57 162.74 17093.08 88888.00 2017-07-13 22:49:58.000 194 33777.56 162.71 17093.07 88888.00 2017-07-13 22:49:59.000 194 33777.58 162.72 17093.06 88888.00 2017-07-13 22:50:00.000 194 33777.62 162.71 17093.06 37856.52 2017-07-13 22:50:01.000 194 33777.58 162.67 17093.04 88888.00 2017-07-13 22:50:02.000 194 33777.60 162.69 17093.03 88888.00 2017-07-13 22:50:03.000 194 33777.57 162.67 17093.04 88888.00 2017-07-13 22:50:04.000 194 33777.58 162.65 17093.00 88888.00 2017-07-13 22:50:05.000 194 33777.58 162.66 17093.02 37856.59 2017-07-13 22:50:06.000 194 33777.58 162.66 17093.02 88888.00 2017-07-13 22:50:07.000 194 33777.59 162.68 17093.01 88888.00 2017-07-13 22:50:08.000 194 33777.58 162.64 17093.02 88888.00 2017-07-13 22:50:09.000 194 33777.55 162.62 17093.02 88888.00 2017-07-13 22:50:10.000 194 33777.58 162.63 17093.05 37856.49 2017-07-13 22:50:11.000 194 33777.57 162.66 17093.06 88888.00 2017-07-13 22:50:12.000 194 33777.55 162.63 17093.00 88888.00 2017-07-13 22:50:13.000 194 33777.53 162.63 17093.06 88888.00 2017-07-13 22:50:14.000 194 33777.53 162.61 17093.10 88888.00 2017-07-13 22:50:15.000 194 33777.57 162.62 17093.08 37856.50 2017-07-13 22:50:16.000 194 33777.58 162.64 17093.06 88888.00 2017-07-13 22:50:17.000 194 33777.56 162.66 17093.03 88888.00 2017-07-13 22:50:18.000 194 33777.55 162.66 17093.01 88888.00 2017-07-13 22:50:19.000 194 33777.57 162.61 17093.04 88888.00 2017-07-13 22:50:20.000 194 33777.59 162.59 17093.02 37856.50 2017-07-13 22:50:21.000 194 33777.59 162.61 17093.04 88888.00 2017-07-13 22:50:22.000 194 33777.55 162.59 17093.05 88888.00 2017-07-13 22:50:23.000 194 33777.57 162.61 17093.04 88888.00 2017-07-13 22:50:24.000 194 33777.59 162.59 17093.01 88888.00 2017-07-13 22:50:25.000 194 33777.56 162.57 17093.00 37856.58 2017-07-13 22:50:26.000 194 33777.54 162.56 17093.03 88888.00 2017-07-13 22:50:27.000 194 33777.54 162.57 17093.01 88888.00 2017-07-13 22:50:28.000 194 33777.52 162.54 17093.02 88888.00 2017-07-13 22:50:29.000 194 33777.55 162.55 17093.03 88888.00 2017-07-13 22:50:30.000 194 33777.59 162.59 17093.03 37856.41 2017-07-13 22:50:31.000 194 33777.59 162.56 17093.04 88888.00 2017-07-13 22:50:32.000 194 33777.54 162.56 17093.07 88888.00 2017-07-13 22:50:33.000 194 33777.52 162.55 17093.04 88888.00 2017-07-13 22:50:34.000 194 33777.54 162.60 17093.06 88888.00 2017-07-13 22:50:35.000 194 33777.57 162.60 17093.07 37856.55 2017-07-13 22:50:36.000 194 33777.58 162.60 17093.04 88888.00 2017-07-13 22:50:37.000 194 33777.55 162.61 17093.01 88888.00 2017-07-13 22:50:38.000 194 33777.52 162.66 17093.03 88888.00 2017-07-13 22:50:39.000 194 33777.53 162.61 17093.03 88888.00 2017-07-13 22:50:40.000 194 33777.55 162.64 17093.01 37856.40 2017-07-13 22:50:41.000 194 33777.56 162.67 17093.01 88888.00 2017-07-13 22:50:42.000 194 33777.55 162.64 17093.00 88888.00 2017-07-13 22:50:43.000 194 33777.54 162.65 17093.00 88888.00 2017-07-13 22:50:44.000 194 33777.57 162.66 17093.05 88888.00 2017-07-13 22:50:45.000 194 33777.54 162.66 17093.05 37856.54 2017-07-13 22:50:46.000 194 33777.57 162.68 17093.01 88888.00 2017-07-13 22:50:47.000 194 33777.54 162.67 17093.01 88888.00 2017-07-13 22:50:48.000 194 33777.53 162.68 17093.03 88888.00 2017-07-13 22:50:49.000 194 33777.54 162.66 17093.03 88888.00 2017-07-13 22:50:50.000 194 33777.54 162.70 17093.02 37856.51 2017-07-13 22:50:51.000 194 33777.52 162.69 17093.00 88888.00 2017-07-13 22:50:52.000 194 33777.52 162.67 17092.99 88888.00 2017-07-13 22:50:53.000 194 33777.53 162.67 17092.94 88888.00 2017-07-13 22:50:54.000 194 33777.57 162.68 17092.94 88888.00 2017-07-13 22:50:55.000 194 33777.59 162.71 17092.93 37856.44 2017-07-13 22:50:56.000 194 33777.60 162.72 17092.92 88888.00 2017-07-13 22:50:57.000 194 33777.61 162.72 17092.95 88888.00 2017-07-13 22:50:58.000 194 33777.61 162.69 17092.97 88888.00 2017-07-13 22:50:59.000 194 33777.59 162.67 17092.97 88888.00 2017-07-13 22:51:00.000 194 33777.57 162.65 17092.97 37856.44 2017-07-13 22:51:01.000 194 33777.59 162.65 17093.00 88888.00 2017-07-13 22:51:02.000 194 33777.55 162.66 17092.98 88888.00 2017-07-13 22:51:03.000 194 33777.54 162.61 17093.00 88888.00 2017-07-13 22:51:04.000 194 33777.55 162.57 17093.01 88888.00 2017-07-13 22:51:05.000 194 33777.56 162.54 17093.00 37856.47 2017-07-13 22:51:06.000 194 33777.57 162.53 17093.02 88888.00 2017-07-13 22:51:07.000 194 33777.56 162.54 17093.01 88888.00 2017-07-13 22:51:08.000 194 33777.57 162.53 17092.99 88888.00 2017-07-13 22:51:09.000 194 33777.55 162.50 17093.05 88888.00 2017-07-13 22:51:10.000 194 33777.57 162.49 17093.01 37856.51 2017-07-13 22:51:11.000 194 33777.57 162.49 17092.99 88888.00 2017-07-13 22:51:12.000 194 33777.58 162.53 17092.98 88888.00 2017-07-13 22:51:13.000 194 33777.54 162.46 17092.96 88888.00 2017-07-13 22:51:14.000 194 33777.52 162.48 17092.97 88888.00 2017-07-13 22:51:15.000 194 33777.54 162.54 17092.99 37856.41 2017-07-13 22:51:16.000 194 33777.57 162.56 17093.02 88888.00 2017-07-13 22:51:17.000 194 33777.54 162.57 17092.98 88888.00 2017-07-13 22:51:18.000 194 33777.56 162.55 17092.98 88888.00 2017-07-13 22:51:19.000 194 33777.56 162.47 17092.90 88888.00 2017-07-13 22:51:20.000 194 33777.54 162.49 17092.91 37856.51 2017-07-13 22:51:21.000 194 33777.51 162.52 17092.95 88888.00 2017-07-13 22:51:22.000 194 33777.50 162.51 17092.96 88888.00 2017-07-13 22:51:23.000 194 33777.52 162.49 17092.92 88888.00 2017-07-13 22:51:24.000 194 33777.58 162.51 17092.92 88888.00 2017-07-13 22:51:25.000 194 33777.60 162.51 17092.94 37856.49 2017-07-13 22:51:26.000 194 33777.61 162.51 17092.92 88888.00 2017-07-13 22:51:27.000 194 33777.58 162.46 17092.89 88888.00 2017-07-13 22:51:28.000 194 33777.58 162.49 17092.89 88888.00 2017-07-13 22:51:29.000 194 33777.61 162.52 17092.91 88888.00 2017-07-13 22:51:30.000 194 33777.61 162.50 17092.94 37856.45 2017-07-13 22:51:31.000 194 33777.60 162.39 17092.95 88888.00 2017-07-13 22:51:32.000 194 33777.58 162.36 17092.96 88888.00 2017-07-13 22:51:33.000 194 33777.57 162.36 17092.96 88888.00 2017-07-13 22:51:34.000 194 33777.58 162.34 17092.98 88888.00 2017-07-13 22:51:35.000 194 33777.59 162.37 17093.01 37856.53 2017-07-13 22:51:36.000 194 33777.59 162.40 17093.00 88888.00 2017-07-13 22:51:37.000 194 33777.57 162.44 17093.01 88888.00 2017-07-13 22:51:38.000 194 33777.59 162.43 17092.98 88888.00 2017-07-13 22:51:39.000 194 33777.54 162.42 17092.96 88888.00 2017-07-13 22:51:40.000 194 33777.54 162.45 17092.97 37856.54 2017-07-13 22:51:41.000 194 33777.54 162.43 17092.99 88888.00 2017-07-13 22:51:42.000 194 33777.55 162.38 17092.96 88888.00 2017-07-13 22:51:43.000 194 33777.53 162.37 17092.99 88888.00 2017-07-13 22:51:44.000 194 33777.51 162.33 17092.96 88888.00 2017-07-13 22:51:45.000 194 33777.51 162.31 17092.95 37856.45 2017-07-13 22:51:46.000 194 33777.52 162.32 17092.94 88888.00 2017-07-13 22:51:47.000 194 33777.56 162.31 17092.89 88888.00 2017-07-13 22:51:48.000 194 33777.57 162.30 17092.92 88888.00 2017-07-13 22:51:49.000 194 33777.58 162.26 17092.90 88888.00 2017-07-13 22:51:50.000 194 33777.62 162.29 17092.89 37856.47 2017-07-13 22:51:51.000 194 33777.61 162.32 17092.88 88888.00 2017-07-13 22:51:52.000 194 33777.58 162.31 17092.94 88888.00 2017-07-13 22:51:53.000 194 33777.56 162.33 17092.92 88888.00 2017-07-13 22:51:54.000 194 33777.55 162.33 17092.90 88888.00 2017-07-13 22:51:55.000 194 33777.55 162.38 17092.91 37856.55 2017-07-13 22:51:56.000 194 33777.56 162.40 17092.96 88888.00 2017-07-13 22:51:57.000 194 33777.55 162.39 17092.94 88888.00 2017-07-13 22:51:58.000 194 33777.52 162.36 17092.90 88888.00 2017-07-13 22:51:59.000 194 33777.49 162.43 17092.92 88888.00 2017-07-13 22:52:00.000 194 33777.51 162.41 17092.91 37856.54 2017-07-13 22:52:01.000 194 33777.48 162.47 17092.92 88888.00 2017-07-13 22:52:02.000 194 33777.49 162.39 17092.92 88888.00 2017-07-13 22:52:03.000 194 33777.50 162.35 17092.95 88888.00 2017-07-13 22:52:04.000 194 33777.52 162.38 17092.93 88888.00 2017-07-13 22:52:05.000 194 33777.52 162.38 17092.93 37856.51 2017-07-13 22:52:06.000 194 33777.54 162.37 17092.92 88888.00 2017-07-13 22:52:07.000 194 33777.56 162.40 17092.94 88888.00 2017-07-13 22:52:08.000 194 33777.58 162.35 17092.95 88888.00 2017-07-13 22:52:09.000 194 33777.59 162.36 17092.97 88888.00 2017-07-13 22:52:10.000 194 33777.59 162.37 17092.93 37856.49 2017-07-13 22:52:11.000 194 33777.56 162.35 17092.90 88888.00 2017-07-13 22:52:12.000 194 33777.56 162.33 17092.87 88888.00 2017-07-13 22:52:13.000 194 33777.56 162.34 17092.87 88888.00 2017-07-13 22:52:14.000 194 33777.56 162.36 17092.89 88888.00 2017-07-13 22:52:15.000 194 33777.55 162.37 17092.90 37856.45 2017-07-13 22:52:16.000 194 33777.57 162.35 17092.89 88888.00 2017-07-13 22:52:17.000 194 33777.55 162.34 17092.88 88888.00 2017-07-13 22:52:18.000 194 33777.55 162.34 17092.89 88888.00 2017-07-13 22:52:19.000 194 33777.58 162.33 17092.91 88888.00 2017-07-13 22:52:20.000 194 33777.54 162.36 17092.89 37856.39 2017-07-13 22:52:21.000 194 33777.50 162.33 17092.88 88888.00 2017-07-13 22:52:22.000 194 33777.47 162.29 17092.87 88888.00 2017-07-13 22:52:23.000 194 33777.50 162.29 17092.89 88888.00 2017-07-13 22:52:24.000 194 33777.51 162.31 17092.91 88888.00 2017-07-13 22:52:25.000 194 33777.47 162.29 17092.91 37856.48 2017-07-13 22:52:26.000 194 33777.47 162.23 17092.86 88888.00 2017-07-13 22:52:27.000 194 33777.49 162.18 17092.90 88888.00 2017-07-13 22:52:28.000 194 33777.51 162.23 17092.91 88888.00 2017-07-13 22:52:29.000 194 33777.44 162.25 17092.87 88888.00 2017-07-13 22:52:30.000 194 33777.44 162.24 17092.88 37856.44 2017-07-13 22:52:31.000 194 33777.45 162.20 17092.88 88888.00 2017-07-13 22:52:32.000 194 33777.47 162.20 17092.91 88888.00 2017-07-13 22:52:33.000 194 33777.45 162.26 17092.94 88888.00 2017-07-13 22:52:34.000 194 33777.45 162.23 17092.87 88888.00 2017-07-13 22:52:35.000 194 33777.42 162.22 17092.84 37856.34 2017-07-13 22:52:36.000 194 33777.45 162.23 17092.83 88888.00 2017-07-13 22:52:37.000 194 33777.44 162.22 17092.83 88888.00 2017-07-13 22:52:38.000 194 33777.41 162.16 17092.79 88888.00 2017-07-13 22:52:39.000 194 33777.47 162.24 17092.80 88888.00 2017-07-13 22:52:40.000 194 33777.50 162.33 17092.82 37856.38 2017-07-13 22:52:41.000 194 33777.50 162.33 17092.83 88888.00 2017-07-13 22:52:42.000 194 33777.48 162.30 17092.83 88888.00 2017-07-13 22:52:43.000 194 33777.44 162.28 17092.84 88888.00 2017-07-13 22:52:44.000 194 33777.42 162.29 17092.85 88888.00 2017-07-13 22:52:45.000 194 33777.45 162.25 17092.79 37856.28 2017-07-13 22:52:46.000 194 33777.47 162.25 17092.81 88888.00 2017-07-13 22:52:47.000 194 33777.42 162.23 17092.85 88888.00 2017-07-13 22:52:48.000 194 33777.40 162.27 17092.82 88888.00 2017-07-13 22:52:49.000 194 33777.42 162.24 17092.84 88888.00 2017-07-13 22:52:50.000 194 33777.44 162.24 17092.85 37856.38 2017-07-13 22:52:51.000 194 33777.43 162.26 17092.86 88888.00 2017-07-13 22:52:52.000 194 33777.41 162.26 17092.87 88888.00 2017-07-13 22:52:53.000 194 33777.45 162.30 17092.85 88888.00 2017-07-13 22:52:54.000 194 33777.48 162.30 17092.89 88888.00 2017-07-13 22:52:55.000 194 33777.49 162.29 17092.83 37856.48 2017-07-13 22:52:56.000 194 33777.50 162.24 17092.89 88888.00 2017-07-13 22:52:57.000 194 33777.47 162.22 17092.88 88888.00 2017-07-13 22:52:58.000 194 33777.47 162.25 17092.89 88888.00 2017-07-13 22:52:59.000 194 33777.51 162.24 17092.89 88888.00 2017-07-13 22:53:00.000 194 33777.52 162.26 17092.87 37856.34 2017-07-13 22:53:01.000 194 33777.51 162.23 17092.90 88888.00 2017-07-13 22:53:02.000 194 33777.50 162.21 17092.92 88888.00 2017-07-13 22:53:03.000 194 33777.48 162.26 17092.87 88888.00 2017-07-13 22:53:04.000 194 33777.48 162.27 17092.83 88888.00 2017-07-13 22:53:05.000 194 33777.51 162.27 17092.85 37856.37 2017-07-13 22:53:06.000 194 33777.53 162.29 17092.84 88888.00 2017-07-13 22:53:07.000 194 33777.52 162.30 17092.80 88888.00 2017-07-13 22:53:08.000 194 33777.52 162.30 17092.79 88888.00 2017-07-13 22:53:09.000 194 33777.51 162.28 17092.80 88888.00 2017-07-13 22:53:10.000 194 33777.50 162.30 17092.81 37856.43 2017-07-13 22:53:11.000 194 33777.49 162.31 17092.84 88888.00 2017-07-13 22:53:12.000 194 33777.45 162.30 17092.88 88888.00 2017-07-13 22:53:13.000 194 33777.46 162.28 17092.89 88888.00 2017-07-13 22:53:14.000 194 33777.47 162.26 17092.83 88888.00 2017-07-13 22:53:15.000 194 33777.49 162.27 17092.82 37856.39 2017-07-13 22:53:16.000 194 33777.53 162.26 17092.84 88888.00 2017-07-13 22:53:17.000 194 33777.52 162.25 17092.88 88888.00 2017-07-13 22:53:18.000 194 33777.51 162.22 17092.88 88888.00 2017-07-13 22:53:19.000 194 33777.54 162.25 17092.88 88888.00 2017-07-13 22:53:20.000 194 33777.55 162.24 17092.83 37856.35 2017-07-13 22:53:21.000 194 33777.53 162.21 17092.85 88888.00 2017-07-13 22:53:22.000 194 33777.51 162.23 17092.86 88888.00 2017-07-13 22:53:23.000 194 33777.53 162.21 17092.83 88888.00 2017-07-13 22:53:24.000 194 33777.54 162.20 17092.85 88888.00 2017-07-13 22:53:25.000 194 33777.52 162.22 17092.88 37856.39 2017-07-13 22:53:26.000 194 33777.52 162.26 17092.88 88888.00 2017-07-13 22:53:27.000 194 33777.53 162.24 17092.89 88888.00 2017-07-13 22:53:28.000 194 33777.54 162.26 17092.88 88888.00 2017-07-13 22:53:29.000 194 33777.55 162.26 17092.89 88888.00 2017-07-13 22:53:30.000 194 33777.56 162.26 17092.88 37856.50 2017-07-13 22:53:31.000 194 33777.58 162.26 17092.88 88888.00 2017-07-13 22:53:32.000 194 33777.60 162.24 17092.86 88888.00 2017-07-13 22:53:33.000 194 33777.60 162.27 17092.85 88888.00 2017-07-13 22:53:34.000 194 33777.59 162.25 17092.85 88888.00 2017-07-13 22:53:35.000 194 33777.58 162.20 17092.85 37856.39 2017-07-13 22:53:36.000 194 33777.60 162.22 17092.84 88888.00 2017-07-13 22:53:37.000 194 33777.61 162.23 17092.82 88888.00 2017-07-13 22:53:38.000 194 33777.64 162.27 17092.80 88888.00 2017-07-13 22:53:39.000 194 33777.66 162.24 17092.80 88888.00 2017-07-13 22:53:40.000 194 33777.66 162.24 17092.85 37856.44 2017-07-13 22:53:41.000 194 33777.64 162.26 17092.80 88888.00 2017-07-13 22:53:42.000 194 33777.62 162.23 17092.84 88888.00 2017-07-13 22:53:43.000 194 33777.61 162.23 17092.86 88888.00 2017-07-13 22:53:44.000 194 33777.62 162.23 17092.85 88888.00 2017-07-13 22:53:45.000 194 33777.64 162.27 17092.82 37856.40 2017-07-13 22:53:46.000 194 33777.61 162.27 17092.85 88888.00 2017-07-13 22:53:47.000 194 33777.60 162.28 17092.86 88888.00 2017-07-13 22:53:48.000 194 33777.62 162.32 17092.87 88888.00 2017-07-13 22:53:49.000 194 33777.61 162.31 17092.88 88888.00 2017-07-13 22:53:50.000 194 33777.63 162.28 17092.84 37856.43 2017-07-13 22:53:51.000 194 33777.62 162.25 17092.83 88888.00 2017-07-13 22:53:52.000 194 33777.65 162.24 17092.81 88888.00 2017-07-13 22:53:53.000 194 33777.66 162.28 17092.80 88888.00 2017-07-13 22:53:54.000 194 33777.65 162.25 17092.84 88888.00 2017-07-13 22:53:55.000 194 33777.63 162.23 17092.87 37856.55 2017-07-13 22:53:56.000 194 33777.62 162.23 17092.84 88888.00 2017-07-13 22:53:57.000 194 33777.62 162.28 17092.84 88888.00 2017-07-13 22:53:58.000 194 33777.62 162.25 17092.84 88888.00 2017-07-13 22:53:59.000 194 33777.61 162.25 17092.85 88888.00 2017-07-13 22:54:00.000 194 33777.55 162.27 17092.84 37856.48 2017-07-13 22:54:01.000 194 33777.53 162.27 17092.85 88888.00 2017-07-13 22:54:02.000 194 33777.55 162.23 17092.81 88888.00 2017-07-13 22:54:03.000 194 33777.55 162.24 17092.83 88888.00 2017-07-13 22:54:04.000 194 33777.55 162.23 17092.81 88888.00 2017-07-13 22:54:05.000 194 33777.55 162.23 17092.84 37856.52 2017-07-13 22:54:06.000 194 33777.56 162.25 17092.89 88888.00 2017-07-13 22:54:07.000 194 33777.55 162.26 17092.87 88888.00 2017-07-13 22:54:08.000 194 33777.58 162.24 17092.81 88888.00 2017-07-13 22:54:09.000 194 33777.53 162.22 17092.78 88888.00 2017-07-13 22:54:10.000 194 33777.50 162.25 17092.81 37856.40 2017-07-13 22:54:11.000 194 33777.51 162.28 17092.84 88888.00 2017-07-13 22:54:12.000 194 33777.52 162.24 17092.87 88888.00 2017-07-13 22:54:13.000 194 33777.55 162.23 17092.86 88888.00 2017-07-13 22:54:14.000 194 33777.56 162.24 17092.86 88888.00 2017-07-13 22:54:15.000 194 33777.54 162.29 17092.85 37856.49 2017-07-13 22:54:16.000 194 33777.50 162.26 17092.88 88888.00 2017-07-13 22:54:17.000 194 33777.47 162.24 17092.89 88888.00 2017-07-13 22:54:18.000 194 33777.50 162.25 17092.90 88888.00 2017-07-13 22:54:19.000 194 33777.52 162.23 17092.88 88888.00 2017-07-13 22:54:20.000 194 33777.50 162.22 17092.90 37856.49 2017-07-13 22:54:21.000 194 33777.47 162.22 17092.88 88888.00 2017-07-13 22:54:22.000 194 33777.43 162.23 17092.88 88888.00 2017-07-13 22:54:23.000 194 33777.47 162.24 17092.89 88888.00 2017-07-13 22:54:24.000 194 33777.47 162.27 17092.87 88888.00 2017-07-13 22:54:25.000 194 33777.48 162.29 17092.87 37856.45 2017-07-13 22:54:26.000 194 33777.48 162.26 17092.91 88888.00 2017-07-13 22:54:27.000 194 33777.49 162.24 17092.87 88888.00 2017-07-13 22:54:28.000 194 33777.49 162.28 17092.88 88888.00 2017-07-13 22:54:29.000 194 33777.47 162.30 17092.86 88888.00 2017-07-13 22:54:30.000 194 33777.52 162.32 17092.85 37856.39 2017-07-13 22:54:31.000 194 33777.53 162.31 17092.86 88888.00 2017-07-13 22:54:32.000 194 33777.53 162.29 17092.85 88888.00 2017-07-13 22:54:33.000 194 33777.50 162.32 17092.79 88888.00 2017-07-13 22:54:34.000 194 33777.51 162.30 17092.75 88888.00 2017-07-13 22:54:35.000 194 33777.53 162.28 17092.76 37856.39 2017-07-13 22:54:36.000 194 33777.57 162.29 17092.81 88888.00 2017-07-13 22:54:37.000 194 33777.54 162.27 17092.81 88888.00 2017-07-13 22:54:38.000 194 33777.56 162.21 17092.80 88888.00 2017-07-13 22:54:39.000 194 33777.58 162.28 17092.84 88888.00 2017-07-13 22:54:40.000 194 33777.56 162.29 17092.77 37856.33 2017-07-13 22:54:41.000 194 33777.57 162.28 17092.77 88888.00 2017-07-13 22:54:42.000 194 33777.61 162.29 17092.75 88888.00 2017-07-13 22:54:43.000 194 33777.58 162.29 17092.78 88888.00 2017-07-13 22:54:44.000 194 33777.57 162.31 17092.76 88888.00 2017-07-13 22:54:45.000 194 33777.56 162.28 17092.77 37856.47 2017-07-13 22:54:46.000 194 33777.61 162.30 17092.78 88888.00 2017-07-13 22:54:47.000 194 33777.61 162.28 17092.76 88888.00 2017-07-13 22:54:48.000 194 33777.59 162.31 17092.79 88888.00 2017-07-13 22:54:49.000 194 33777.56 162.30 17092.78 88888.00 2017-07-13 22:54:50.000 194 33777.60 162.28 17092.80 37856.44 2017-07-13 22:54:51.000 194 33777.62 162.28 17092.82 88888.00 2017-07-13 22:54:52.000 194 33777.61 162.27 17092.80 88888.00 2017-07-13 22:54:53.000 194 33777.62 162.27 17092.81 88888.00 2017-07-13 22:54:54.000 194 33777.62 162.28 17092.83 88888.00 2017-07-13 22:54:55.000 194 33777.67 162.28 17092.82 37856.41 2017-07-13 22:54:56.000 194 33777.63 162.27 17092.82 88888.00 2017-07-13 22:54:57.000 194 33777.62 162.26 17092.84 88888.00 2017-07-13 22:54:58.000 194 33777.66 162.26 17092.84 88888.00 2017-07-13 22:54:59.000 194 33777.67 162.26 17092.79 88888.00 2017-07-13 22:55:00.000 194 33777.63 162.27 17092.81 37856.41 2017-07-13 22:55:01.000 194 33777.61 162.27 17092.83 88888.00 2017-07-13 22:55:02.000 194 33777.58 162.31 17092.85 88888.00 2017-07-13 22:55:03.000 194 33777.57 162.30 17092.82 88888.00 2017-07-13 22:55:04.000 194 33777.60 162.29 17092.82 88888.00 2017-07-13 22:55:05.000 194 33777.61 162.27 17092.81 37856.53 2017-07-13 22:55:06.000 194 33777.61 162.29 17092.82 88888.00 2017-07-13 22:55:07.000 194 33777.60 162.30 17092.82 88888.00 2017-07-13 22:55:08.000 194 33777.62 162.27 17092.79 88888.00 2017-07-13 22:55:09.000 194 33777.62 162.26 17092.75 88888.00 2017-07-13 22:55:10.000 194 33777.62 162.32 17092.77 37856.54 2017-07-13 22:55:11.000 194 33777.64 162.35 17092.73 88888.00 2017-07-13 22:55:12.000 194 33777.63 162.34 17092.70 88888.00 2017-07-13 22:55:13.000 194 33777.65 162.34 17092.70 88888.00 2017-07-13 22:55:14.000 194 33777.66 162.35 17092.73 88888.00 2017-07-13 22:55:15.000 194 33777.64 162.38 17092.73 37856.57 2017-07-13 22:55:16.000 194 33777.62 162.35 17092.72 88888.00 2017-07-13 22:55:17.000 194 33777.63 162.35 17092.69 88888.00 2017-07-13 22:55:18.000 194 33777.66 162.34 17092.70 88888.00 2017-07-13 22:55:19.000 194 33777.64 162.33 17092.73 88888.00 2017-07-13 22:55:20.000 194 33777.64 162.36 17092.72 37856.44 2017-07-13 22:55:21.000 194 33777.61 162.35 17092.73 88888.00 2017-07-13 22:55:22.000 194 33777.61 162.33 17092.66 88888.00 2017-07-13 22:55:23.000 194 33777.58 162.35 17092.62 88888.00 2017-07-13 22:55:24.000 194 33777.62 162.38 17092.65 88888.00 2017-07-13 22:55:25.000 194 33777.59 162.37 17092.64 37856.43 2017-07-13 22:55:26.000 194 33777.58 162.39 17092.63 88888.00 2017-07-13 22:55:27.000 194 33777.55 162.42 17092.65 88888.00 2017-07-13 22:55:28.000 194 33777.58 162.36 17092.69 88888.00 2017-07-13 22:55:29.000 194 33777.58 162.35 17092.72 88888.00 2017-07-13 22:55:30.000 194 33777.58 162.33 17092.67 37856.46 2017-07-13 22:55:31.000 194 33777.57 162.34 17092.70 88888.00 2017-07-13 22:55:32.000 194 33777.59 162.37 17092.76 88888.00 2017-07-13 22:55:33.000 194 33777.59 162.35 17092.75 88888.00 2017-07-13 22:55:34.000 194 33777.60 162.33 17092.77 88888.00 2017-07-13 22:55:35.000 194 33777.59 162.29 17092.73 37856.36 2017-07-13 22:55:36.000 194 33777.57 162.31 17092.71 88888.00 2017-07-13 22:55:37.000 194 33777.54 162.28 17092.69 88888.00 2017-07-13 22:55:38.000 194 33777.55 162.26 17092.66 88888.00 2017-07-13 22:55:39.000 194 33777.56 162.24 17092.65 88888.00 2017-07-13 22:55:40.000 194 33777.59 162.22 17092.66 37856.41 2017-07-13 22:55:41.000 194 33777.59 162.19 17092.70 88888.00 2017-07-13 22:55:42.000 194 33777.59 162.23 17092.70 88888.00 2017-07-13 22:55:43.000 194 33777.55 162.19 17092.72 88888.00 2017-07-13 22:55:44.000 194 33777.57 162.17 17092.71 88888.00 2017-07-13 22:55:45.000 194 33777.58 162.15 17092.69 37856.37 2017-07-13 22:55:46.000 194 33777.54 162.14 17092.71 88888.00 2017-07-13 22:55:47.000 194 33777.54 162.14 17092.70 88888.00 2017-07-13 22:55:48.000 194 33777.56 162.13 17092.69 88888.00 2017-07-13 22:55:49.000 194 33777.54 162.11 17092.65 88888.00 2017-07-13 22:55:50.000 194 33777.52 162.10 17092.69 37856.38 2017-07-13 22:55:51.000 194 33777.54 162.10 17092.74 88888.00 2017-07-13 22:55:52.000 194 33777.53 162.08 17092.71 88888.00 2017-07-13 22:55:53.000 194 33777.52 162.04 17092.70 88888.00 2017-07-13 22:55:54.000 194 33777.57 162.02 17092.68 88888.00 2017-07-13 22:55:55.000 194 33777.59 162.01 17092.68 37856.35 2017-07-13 22:55:56.000 194 33777.57 162.02 17092.67 88888.00 2017-07-13 22:55:57.000 194 33777.57 162.04 17092.68 88888.00 2017-07-13 22:55:58.000 194 33777.58 162.08 17092.73 88888.00 2017-07-13 22:55:59.000 194 33777.54 162.08 17092.74 88888.00 2017-07-13 22:56:00.000 194 33777.54 162.09 17092.77 37856.35 2017-07-13 22:56:01.000 194 33777.54 162.12 17092.77 88888.00 2017-07-13 22:56:02.000 194 33777.55 162.10 17092.72 88888.00 2017-07-13 22:56:03.000 194 33777.54 162.13 17092.72 88888.00 2017-07-13 22:56:04.000 194 33777.53 162.17 17092.71 88888.00 2017-07-13 22:56:05.000 194 33777.52 162.17 17092.69 37856.34 2017-07-13 22:56:06.000 194 33777.54 162.15 17092.70 88888.00 2017-07-13 22:56:07.000 194 33777.58 162.14 17092.68 88888.00 2017-07-13 22:56:08.000 194 33777.58 162.16 17092.68 88888.00 2017-07-13 22:56:09.000 194 33777.58 162.14 17092.69 88888.00 2017-07-13 22:56:10.000 194 33777.58 162.15 17092.66 37856.36 2017-07-13 22:56:11.000 194 33777.57 162.15 17092.68 88888.00 2017-07-13 22:56:12.000 194 33777.56 162.22 17092.68 88888.00 2017-07-13 22:56:13.000 194 33777.58 162.20 17092.64 88888.00 2017-07-13 22:56:14.000 194 33777.61 162.21 17092.67 88888.00 2017-07-13 22:56:15.000 194 33777.59 162.20 17092.64 37856.40 2017-07-13 22:56:16.000 194 33777.60 162.18 17092.65 88888.00 2017-07-13 22:56:17.000 194 33777.63 162.18 17092.68 88888.00 2017-07-13 22:56:18.000 194 33777.61 162.23 17092.67 88888.00 2017-07-13 22:56:19.000 194 33777.60 162.25 17092.67 88888.00 2017-07-13 22:56:20.000 194 33777.59 162.24 17092.68 37856.39 2017-07-13 22:56:21.000 194 33777.61 162.28 17092.67 88888.00 2017-07-13 22:56:22.000 194 33777.64 162.29 17092.68 88888.00 2017-07-13 22:56:23.000 194 33777.60 162.27 17092.64 88888.00 2017-07-13 22:56:24.000 194 33777.59 162.26 17092.68 88888.00 2017-07-13 22:56:25.000 194 33777.61 162.23 17092.66 37856.45 2017-07-13 22:56:26.000 194 33777.59 162.22 17092.65 88888.00 2017-07-13 22:56:27.000 194 33777.59 162.25 17092.67 88888.00 2017-07-13 22:56:28.000 194 33777.62 162.25 17092.69 88888.00 2017-07-13 22:56:29.000 194 33777.61 162.23 17092.70 88888.00 2017-07-13 22:56:30.000 194 33777.61 162.22 17092.69 37856.42 2017-07-13 22:56:31.000 194 33777.59 162.21 17092.66 88888.00 2017-07-13 22:56:32.000 194 33777.58 162.15 17092.67 88888.00 2017-07-13 22:56:33.000 194 33777.56 162.14 17092.69 88888.00 2017-07-13 22:56:34.000 194 33777.50 162.11 17092.65 88888.00 2017-07-13 22:56:35.000 194 33777.51 162.13 17092.63 37856.38 2017-07-13 22:56:36.000 194 33777.56 162.17 17092.66 88888.00 2017-07-13 22:56:37.000 194 33777.56 162.18 17092.69 88888.00 2017-07-13 22:56:38.000 194 33777.53 162.17 17092.71 88888.00 2017-07-13 22:56:39.000 194 33777.52 162.18 17092.72 88888.00 2017-07-13 22:56:40.000 194 33777.50 162.17 17092.69 37856.35 2017-07-13 22:56:41.000 194 33777.44 162.15 17092.68 88888.00 2017-07-13 22:56:42.000 194 33777.49 162.14 17092.70 88888.00 2017-07-13 22:56:43.000 194 33777.51 162.14 17092.73 88888.00 2017-07-13 22:56:44.000 194 33777.49 162.14 17092.73 88888.00 2017-07-13 22:56:45.000 194 33777.45 162.14 17092.74 37856.28 2017-07-13 22:56:46.000 194 33777.43 162.14 17092.74 88888.00 2017-07-13 22:56:47.000 194 33777.43 162.14 17092.71 88888.00 2017-07-13 22:56:48.000 194 33777.45 162.12 17092.70 88888.00 2017-07-13 22:56:49.000 194 33777.47 162.14 17092.71 88888.00 2017-07-13 22:56:50.000 194 33777.47 162.17 17092.75 37856.38 2017-07-13 22:56:51.000 194 33777.47 162.14 17092.72 88888.00 2017-07-13 22:56:52.000 194 33777.46 162.16 17092.73 88888.00 2017-07-13 22:56:53.000 194 33777.45 162.15 17092.73 88888.00 2017-07-13 22:56:54.000 194 33777.51 162.15 17092.74 88888.00 2017-07-13 22:56:55.000 194 33777.52 162.17 17092.71 37856.32 2017-07-13 22:56:56.000 194 33777.51 162.14 17092.72 88888.00 2017-07-13 22:56:57.000 194 33777.48 162.11 17092.71 88888.00 2017-07-13 22:56:58.000 194 33777.49 162.13 17092.73 88888.00 2017-07-13 22:56:59.000 194 33777.51 162.13 17092.72 88888.00 2017-07-13 22:57:00.000 194 33777.49 162.16 17092.71 37856.28 2017-07-13 22:57:01.000 194 33777.50 162.17 17092.70 88888.00 2017-07-13 22:57:02.000 194 33777.48 162.18 17092.74 88888.00 2017-07-13 22:57:03.000 194 33777.55 162.17 17092.74 88888.00 2017-07-13 22:57:04.000 194 33777.56 162.17 17092.69 88888.00 2017-07-13 22:57:05.000 194 33777.53 162.15 17092.67 37856.25 2017-07-13 22:57:06.000 194 33777.56 162.12 17092.72 88888.00 2017-07-13 22:57:07.000 194 33777.54 162.09 17092.67 88888.00 2017-07-13 22:57:08.000 194 33777.53 162.11 17092.65 88888.00 2017-07-13 22:57:09.000 194 33777.56 162.16 17092.66 88888.00 2017-07-13 22:57:10.000 194 33777.58 162.14 17092.68 37856.33 2017-07-13 22:57:11.000 194 33777.59 162.10 17092.66 88888.00 2017-07-13 22:57:12.000 194 33777.61 162.12 17092.63 88888.00 2017-07-13 22:57:13.000 194 33777.62 162.10 17092.63 88888.00 2017-07-13 22:57:14.000 194 33777.64 162.09 17092.64 88888.00 2017-07-13 22:57:15.000 194 33777.60 162.13 17092.64 37856.34 2017-07-13 22:57:16.000 194 33777.55 162.11 17092.62 88888.00 2017-07-13 22:57:17.000 194 33777.53 162.07 17092.61 88888.00 2017-07-13 22:57:18.000 194 33777.55 162.09 17092.64 88888.00 2017-07-13 22:57:19.000 194 33777.58 162.14 17092.66 88888.00 2017-07-13 22:57:20.000 194 33777.61 162.14 17092.68 37856.44 2017-07-13 22:57:21.000 194 33777.57 162.15 17092.68 88888.00 2017-07-13 22:57:22.000 194 33777.58 162.15 17092.67 88888.00 2017-07-13 22:57:23.000 194 33777.62 162.14 17092.69 88888.00 2017-07-13 22:57:24.000 194 33777.65 162.14 17092.68 88888.00 2017-07-13 22:57:25.000 194 33777.65 162.09 17092.64 37856.43 2017-07-13 22:57:26.000 194 33777.65 162.12 17092.63 88888.00 2017-07-13 22:57:27.000 194 33777.66 162.18 17092.64 88888.00 2017-07-13 22:57:28.000 194 33777.62 162.18 17092.66 88888.00 2017-07-13 22:57:29.000 194 33777.67 162.16 17092.64 88888.00 2017-07-13 22:57:30.000 194 33777.66 162.19 17092.60 37856.31 2017-07-13 22:57:31.000 194 33777.66 162.18 17092.60 88888.00 2017-07-13 22:57:32.000 194 33777.68 162.22 17092.63 88888.00 2017-07-13 22:57:33.000 194 33777.70 162.28 17092.65 88888.00 2017-07-13 22:57:34.000 194 33777.67 162.25 17092.62 88888.00 2017-07-13 22:57:35.000 194 33777.65 162.21 17092.63 37856.39 2017-07-13 22:57:36.000 194 33777.67 162.20 17092.64 88888.00 2017-07-13 22:57:37.000 194 33777.67 162.22 17092.60 88888.00 2017-07-13 22:57:38.000 194 33777.67 162.22 17092.60 88888.00 2017-07-13 22:57:39.000 194 33777.70 162.24 17092.63 88888.00 2017-07-13 22:57:40.000 194 33777.72 162.23 17092.66 37856.35 2017-07-13 22:57:41.000 194 33777.71 162.26 17092.64 88888.00 2017-07-13 22:57:42.000 194 33777.65 162.25 17092.59 88888.00 2017-07-13 22:57:43.000 194 33777.63 162.26 17092.55 88888.00 2017-07-13 22:57:44.000 194 33777.65 162.28 17092.55 88888.00 2017-07-13 22:57:45.000 194 33777.62 162.33 17092.58 37856.41 2017-07-13 22:57:46.000 194 33777.63 162.32 17092.60 88888.00 2017-07-13 22:57:47.000 194 33777.62 162.33 17092.64 88888.00 2017-07-13 22:57:48.000 194 33777.61 162.36 17092.68 88888.00 2017-07-13 22:57:49.000 194 33777.62 162.33 17092.61 88888.00 2017-07-13 22:57:50.000 194 33777.65 162.30 17092.59 37856.43 2017-07-13 22:57:51.000 194 33777.63 162.32 17092.61 88888.00 2017-07-13 22:57:52.000 194 33777.60 162.36 17092.61 88888.00 2017-07-13 22:57:53.000 194 33777.63 162.38 17092.61 88888.00 2017-07-13 22:57:54.000 194 33777.60 162.37 17092.61 88888.00 2017-07-13 22:57:55.000 194 33777.65 162.33 17092.63 37856.38 2017-07-13 22:57:56.000 194 33777.70 162.33 17092.65 88888.00 2017-07-13 22:57:57.000 194 33777.72 162.30 17092.65 88888.00 2017-07-13 22:57:58.000 194 33777.73 162.27 17092.63 88888.00 2017-07-13 22:57:59.000 194 33777.76 162.28 17092.63 88888.00 2017-07-13 22:58:00.000 194 33777.77 162.29 17092.66 37856.40 2017-07-13 22:58:01.000 194 33777.77 162.28 17092.63 88888.00 2017-07-13 22:58:02.000 194 33777.77 162.27 17092.62 88888.00 2017-07-13 22:58:03.000 194 33777.76 162.27 17092.71 88888.00 2017-07-13 22:58:04.000 194 33777.76 162.28 17092.69 88888.00 2017-07-13 22:58:05.000 194 33777.76 162.28 17092.70 37856.28 2017-07-13 22:58:06.000 194 33777.74 162.28 17092.67 88888.00 2017-07-13 22:58:07.000 194 33777.80 162.30 17092.65 88888.00 2017-07-13 22:58:08.000 194 33777.78 162.28 17092.62 88888.00 2017-07-13 22:58:09.000 194 33777.73 162.26 17092.61 88888.00 2017-07-13 22:58:10.000 194 33777.76 162.26 17092.59 37856.41 2017-07-13 22:58:11.000 194 33777.78 162.25 17092.64 88888.00 2017-07-13 22:58:12.000 194 33777.81 162.24 17092.62 88888.00 2017-07-13 22:58:13.000 194 33777.83 162.16 17092.60 88888.00 2017-07-13 22:58:14.000 194 33777.81 162.16 17092.60 88888.00 2017-07-13 22:58:15.000 194 33777.79 162.15 17092.56 37856.44 2017-07-13 22:58:16.000 194 33777.82 162.17 17092.60 88888.00 2017-07-13 22:58:17.000 194 33777.82 162.20 17092.62 88888.00 2017-07-13 22:58:18.000 194 33777.84 162.25 17092.61 88888.00 2017-07-13 22:58:19.000 194 33777.81 162.24 17092.58 88888.00 2017-07-13 22:58:20.000 194 33777.81 162.24 17092.58 37856.48 2017-07-13 22:58:21.000 194 33777.82 162.23 17092.59 88888.00 2017-07-13 22:58:22.000 194 33777.83 162.21 17092.58 88888.00 2017-07-13 22:58:23.000 194 33777.83 162.21 17092.59 88888.00 2017-07-13 22:58:24.000 194 33777.81 162.22 17092.59 88888.00 2017-07-13 22:58:25.000 194 33777.81 162.21 17092.57 37856.44 2017-07-13 22:58:26.000 194 33777.82 162.23 17092.54 88888.00 2017-07-13 22:58:27.000 194 33777.79 162.25 17092.57 88888.00 2017-07-13 22:58:28.000 194 33777.85 162.24 17092.57 88888.00 2017-07-13 22:58:29.000 194 33777.86 162.19 17092.53 88888.00 2017-07-13 22:58:30.000 194 33777.85 162.22 17092.52 37856.43 2017-07-13 22:58:31.000 194 33777.83 162.22 17092.53 88888.00 2017-07-13 22:58:32.000 194 33777.83 162.22 17092.51 88888.00 2017-07-13 22:58:33.000 194 33777.87 162.21 17092.48 88888.00 2017-07-13 22:58:34.000 194 33777.86 162.20 17092.49 88888.00 2017-07-13 22:58:35.000 194 33777.85 162.23 17092.46 37856.58 2017-07-13 22:58:36.000 194 33777.88 162.22 17092.45 88888.00 2017-07-13 22:58:37.000 194 33777.87 162.25 17092.46 88888.00 2017-07-13 22:58:38.000 194 33777.86 162.27 17092.46 88888.00 2017-07-13 22:58:39.000 194 33777.84 162.26 17092.45 88888.00 2017-07-13 22:58:40.000 194 33777.86 162.23 17092.42 37856.47 2017-07-13 22:58:41.000 194 33777.88 162.25 17092.43 88888.00 2017-07-13 22:58:42.000 194 33777.89 162.18 17092.47 88888.00 2017-07-13 22:58:43.000 194 33777.87 162.11 17092.44 88888.00 2017-07-13 22:58:44.000 194 33777.84 162.08 17092.43 88888.00 2017-07-13 22:58:45.000 194 33777.86 162.11 17092.46 37856.43 2017-07-13 22:58:46.000 194 33777.89 162.17 17092.48 88888.00 2017-07-13 22:58:47.000 194 33777.91 162.14 17092.49 88888.00 2017-07-13 22:58:48.000 194 33777.87 162.15 17092.44 88888.00 2017-07-13 22:58:49.000 194 33777.84 162.16 17092.46 88888.00 2017-07-13 22:58:50.000 194 33777.85 162.15 17092.45 37856.59 2017-07-13 22:58:51.000 194 33777.85 162.10 17092.45 88888.00 2017-07-13 22:58:52.000 194 33777.85 162.14 17092.46 88888.00 2017-07-13 22:58:53.000 194 33777.82 162.18 17092.45 88888.00 2017-07-13 22:58:54.000 194 33777.81 162.17 17092.45 88888.00 2017-07-13 22:58:55.000 194 33777.83 162.16 17092.46 37856.49 2017-07-13 22:58:56.000 194 33777.85 162.15 17092.48 88888.00 2017-07-13 22:58:57.000 194 33777.87 162.13 17092.50 88888.00 2017-07-13 22:58:58.000 194 33777.84 162.12 17092.54 88888.00 2017-07-13 22:58:59.000 194 33777.84 162.10 17092.52 88888.00 2017-07-13 22:59:00.000 194 33777.83 162.06 17092.51 37856.42 2017-07-13 22:59:01.000 194 33777.78 162.03 17092.53 88888.00 2017-07-13 22:59:02.000 194 33777.76 162.06 17092.54 88888.00 2017-07-13 22:59:03.000 194 33777.82 162.07 17092.48 88888.00 2017-07-13 22:59:04.000 194 33777.86 162.13 17092.49 88888.00 2017-07-13 22:59:05.000 194 33777.87 162.11 17092.55 37856.37 2017-07-13 22:59:06.000 194 33777.83 162.06 17092.56 88888.00 2017-07-13 22:59:07.000 194 33777.79 162.02 17092.55 88888.00 2017-07-13 22:59:08.000 194 33777.77 162.00 17092.49 88888.00 2017-07-13 22:59:09.000 194 33777.76 162.03 17092.54 88888.00 2017-07-13 22:59:10.000 194 33777.76 162.01 17092.55 37856.45 2017-07-13 22:59:11.000 194 33777.77 162.03 17092.56 88888.00 2017-07-13 22:59:12.000 194 33777.81 162.08 17092.59 88888.00 2017-07-13 22:59:13.000 194 33777.82 162.11 17092.54 88888.00 2017-07-13 22:59:14.000 194 33777.80 162.09 17092.52 88888.00 2017-07-13 22:59:15.000 194 33777.79 162.06 17092.47 37856.49 2017-07-13 22:59:16.000 194 33777.79 162.06 17092.46 88888.00 2017-07-13 22:59:17.000 194 33777.82 162.12 17092.48 88888.00 2017-07-13 22:59:18.000 194 33777.79 162.13 17092.48 88888.00 2017-07-13 22:59:19.000 194 33777.80 162.13 17092.44 88888.00 2017-07-13 22:59:20.000 194 33777.86 162.13 17092.46 37856.41 2017-07-13 22:59:21.000 194 33777.81 162.12 17092.49 88888.00 2017-07-13 22:59:22.000 194 33777.76 162.11 17092.46 88888.00 2017-07-13 22:59:23.000 194 33777.73 162.11 17092.44 88888.00 2017-07-13 22:59:24.000 194 33777.76 162.09 17092.43 88888.00 2017-07-13 22:59:25.000 194 33777.73 162.10 17092.40 37856.48 2017-07-13 22:59:26.000 194 33777.74 162.13 17092.40 88888.00 2017-07-13 22:59:27.000 194 33777.74 162.15 17092.40 88888.00 2017-07-13 22:59:28.000 194 33777.72 162.11 17092.39 88888.00 2017-07-13 22:59:29.000 194 33777.72 162.06 17092.39 88888.00 2017-07-13 22:59:30.000 194 33777.69 162.07 17092.41 37856.27 2017-07-13 22:59:31.000 194 33777.69 162.10 17092.44 88888.00 2017-07-13 22:59:32.000 194 33777.69 162.16 17092.43 88888.00 2017-07-13 22:59:33.000 194 33777.69 162.19 17092.43 88888.00 2017-07-13 22:59:34.000 194 33777.71 162.15 17092.46 88888.00 2017-07-13 22:59:35.000 194 33777.71 162.12 17092.48 37856.28 2017-07-13 22:59:36.000 194 33777.70 162.11 17092.46 88888.00 2017-07-13 22:59:37.000 194 33777.67 162.11 17092.46 88888.00 2017-07-13 22:59:38.000 194 33777.68 162.11 17092.46 88888.00 2017-07-13 22:59:39.000 194 33777.69 162.13 17092.40 88888.00 2017-07-13 22:59:40.000 194 33777.70 162.11 17092.43 37856.37 2017-07-13 22:59:41.000 194 33777.67 162.11 17092.46 88888.00 2017-07-13 22:59:42.000 194 33777.66 162.13 17092.44 88888.00 2017-07-13 22:59:43.000 194 33777.66 162.12 17092.45 88888.00 2017-07-13 22:59:44.000 194 33777.67 162.11 17092.46 88888.00 2017-07-13 22:59:45.000 194 33777.66 162.11 17092.48 37856.26 2017-07-13 22:59:46.000 194 33777.70 162.11 17092.50 88888.00 2017-07-13 22:59:47.000 194 33777.64 162.10 17092.50 88888.00 2017-07-13 22:59:48.000 194 33777.63 162.08 17092.49 88888.00 2017-07-13 22:59:49.000 194 33777.60 162.13 17092.46 88888.00 2017-07-13 22:59:50.000 194 33777.59 162.11 17092.48 37856.35 2017-07-13 22:59:51.000 194 33777.61 162.12 17092.50 88888.00 2017-07-13 22:59:52.000 194 33777.59 162.16 17092.49 88888.00 2017-07-13 22:59:53.000 194 33777.60 162.19 17092.48 88888.00 2017-07-13 22:59:54.000 194 33777.60 162.13 17092.48 88888.00 2017-07-13 22:59:55.000 194 33777.61 162.12 17092.48 37856.34 2017-07-13 22:59:56.000 194 33777.62 162.15 17092.49 88888.00 2017-07-13 22:59:57.000 194 33777.66 162.14 17092.47 88888.00 2017-07-13 22:59:58.000 194 33777.67 162.12 17092.46 88888.00 2017-07-13 22:59:59.000 194 33777.66 162.11 17092.43 88888.00 2017-07-13 23:00:00.000 194 33777.63 162.14 17092.45 37856.25 2017-07-13 23:00:01.000 194 33777.63 162.12 17092.50 88888.00 2017-07-13 23:00:02.000 194 33777.60 162.12 17092.52 88888.00 2017-07-13 23:00:03.000 194 33777.62 162.09 17092.47 88888.00 2017-07-13 23:00:04.000 194 33777.59 162.09 17092.45 88888.00 2017-07-13 23:00:05.000 194 33777.59 162.10 17092.46 37856.18 2017-07-13 23:00:06.000 194 33777.62 162.10 17092.39 88888.00 2017-07-13 23:00:07.000 194 33777.60 162.08 17092.41 88888.00 2017-07-13 23:00:08.000 194 33777.60 162.10 17092.42 88888.00 2017-07-13 23:00:09.000 194 33777.59 162.12 17092.41 88888.00 2017-07-13 23:00:10.000 194 33777.60 162.15 17092.45 37856.30 2017-07-13 23:00:11.000 194 33777.59 162.12 17092.45 88888.00 2017-07-13 23:00:12.000 194 33777.61 162.17 17092.48 88888.00 2017-07-13 23:00:13.000 194 33777.56 162.14 17092.44 88888.00 2017-07-13 23:00:14.000 194 33777.54 162.16 17092.41 88888.00 2017-07-13 23:00:15.000 194 33777.56 162.16 17092.45 37856.16 2017-07-13 23:00:16.000 194 33777.58 162.14 17092.40 88888.00 2017-07-13 23:00:17.000 194 33777.53 162.14 17092.34 88888.00 2017-07-13 23:00:18.000 194 33777.55 162.10 17092.37 88888.00 2017-07-13 23:00:19.000 194 33777.56 162.11 17092.36 88888.00 2017-07-13 23:00:20.000 194 33777.56 162.10 17092.39 37856.26 2017-07-13 23:00:21.000 194 33777.55 162.12 17092.38 88888.00 2017-07-13 23:00:22.000 194 33777.52 162.13 17092.40 88888.00 2017-07-13 23:00:23.000 194 33777.54 162.13 17092.38 88888.00 2017-07-13 23:00:24.000 194 33777.51 162.15 17092.39 88888.00 2017-07-13 23:00:25.000 194 33777.53 162.14 17092.38 37856.06 2017-07-13 23:00:26.000 194 33777.56 162.12 17092.35 88888.00 2017-07-13 23:00:27.000 194 33777.51 162.11 17092.37 88888.00 2017-07-13 23:00:28.000 194 33777.49 162.09 17092.37 88888.00 2017-07-13 23:00:29.000 194 33777.48 162.09 17092.41 88888.00 2017-07-13 23:00:30.000 194 33777.45 162.10 17092.38 37856.08 2017-07-13 23:00:31.000 194 33777.45 162.06 17092.39 88888.00 2017-07-13 23:00:32.000 194 33777.45 162.10 17092.41 88888.00 2017-07-13 23:00:33.000 194 33777.44 162.12 17092.38 88888.00 2017-07-13 23:00:34.000 194 33777.44 162.11 17092.38 88888.00 2017-07-13 23:00:35.000 194 33777.43 162.12 17092.39 37856.03 2017-07-13 23:00:36.000 194 33777.45 162.11 17092.42 88888.00 2017-07-13 23:00:37.000 194 33777.44 162.13 17092.44 88888.00 2017-07-13 23:00:38.000 194 33777.45 162.21 17092.44 88888.00 2017-07-13 23:00:39.000 194 33777.43 162.21 17092.40 88888.00 2017-07-13 23:00:40.000 194 33777.44 162.19 17092.41 37856.21 2017-07-13 23:00:41.000 194 33777.44 162.14 17092.39 88888.00 2017-07-13 23:00:42.000 194 33777.42 162.13 17092.35 88888.00 2017-07-13 23:00:43.000 194 33777.45 162.14 17092.36 88888.00 2017-07-13 23:00:44.000 194 33777.47 162.12 17092.36 88888.00 2017-07-13 23:00:45.000 194 33777.44 162.10 17092.41 37856.07 2017-07-13 23:00:46.000 194 33777.42 162.07 17092.37 88888.00 2017-07-13 23:00:47.000 194 33777.41 162.11 17092.37 88888.00 2017-07-13 23:00:48.000 194 33777.42 162.10 17092.38 88888.00 2017-07-13 23:00:49.000 194 33777.46 162.10 17092.40 88888.00 2017-07-13 23:00:50.000 194 33777.48 162.13 17092.36 37856.07 2017-07-13 23:00:51.000 194 33777.50 162.13 17092.38 88888.00 2017-07-13 23:00:52.000 194 33777.49 162.08 17092.40 88888.00 2017-07-13 23:00:53.000 194 33777.48 162.11 17092.43 88888.00 2017-07-13 23:00:54.000 194 33777.46 162.11 17092.41 88888.00 2017-07-13 23:00:55.000 194 33777.46 162.08 17092.35 37856.05 2017-07-13 23:00:56.000 194 33777.47 162.09 17092.35 88888.00 2017-07-13 23:00:57.000 194 33777.49 162.13 17092.36 88888.00 2017-07-13 23:00:58.000 194 33777.49 162.14 17092.38 88888.00 2017-07-13 23:00:59.000 194 33777.43 162.14 17092.36 88888.00 2017-07-13 23:01:00.000 194 33777.45 162.15 17092.36 37856.12 2017-07-13 23:01:01.000 194 33777.45 162.07 17092.34 88888.00 2017-07-13 23:01:02.000 194 33777.49 162.06 17092.34 88888.00 2017-07-13 23:01:03.000 194 33777.44 162.09 17092.33 88888.00 2017-07-13 23:01:04.000 194 33777.44 162.11 17092.33 88888.00 2017-07-13 23:01:05.000 194 33777.48 162.12 17092.35 37856.12 2017-07-13 23:01:06.000 194 33777.49 162.08 17092.40 88888.00 2017-07-13 23:01:07.000 194 33777.46 162.06 17092.37 88888.00 2017-07-13 23:01:08.000 194 33777.45 162.11 17092.35 88888.00 2017-07-13 23:01:09.000 194 33777.49 162.15 17092.34 88888.00 2017-07-13 23:01:10.000 194 33777.51 162.17 17092.35 37856.10 2017-07-13 23:01:11.000 194 33777.47 162.14 17092.36 88888.00 2017-07-13 23:01:12.000 194 33777.48 162.09 17092.38 88888.00 2017-07-13 23:01:13.000 194 33777.48 162.10 17092.35 88888.00 2017-07-13 23:01:14.000 194 33777.51 162.10 17092.32 88888.00 2017-07-13 23:01:15.000 194 33777.56 162.06 17092.38 37856.16 2017-07-13 23:01:16.000 194 33777.53 162.07 17092.36 88888.00 2017-07-13 23:01:17.000 194 33777.49 162.09 17092.37 88888.00 2017-07-13 23:01:18.000 194 33777.48 162.07 17092.35 88888.00 2017-07-13 23:01:19.000 194 33777.46 162.07 17092.37 88888.00 2017-07-13 23:01:20.000 194 33777.51 162.07 17092.40 37856.04 2017-07-13 23:01:21.000 194 33777.52 162.03 17092.39 88888.00 2017-07-13 23:01:22.000 194 33777.52 162.07 17092.36 88888.00 2017-07-13 23:01:23.000 194 33777.50 162.06 17092.33 88888.00 2017-07-13 23:01:24.000 194 33777.50 162.01 17092.36 88888.00 2017-07-13 23:01:25.000 194 33777.53 162.02 17092.33 37856.12 2017-07-13 23:01:26.000 194 33777.53 162.05 17092.34 88888.00 2017-07-13 23:01:27.000 194 33777.55 162.04 17092.33 88888.00 2017-07-13 23:01:28.000 194 33777.58 162.03 17092.29 88888.00 2017-07-13 23:01:29.000 194 33777.54 162.10 17092.35 88888.00 2017-07-13 23:01:30.000 194 33777.57 162.09 17092.35 37856.22 2017-07-13 23:01:31.000 194 33777.56 162.11 17092.33 88888.00 2017-07-13 23:01:32.000 194 33777.53 162.13 17092.34 88888.00 2017-07-13 23:01:33.000 194 33777.52 162.10 17092.33 88888.00 2017-07-13 23:01:34.000 194 33777.51 162.12 17092.34 88888.00 2017-07-13 23:01:35.000 194 33777.55 162.07 17092.32 37856.11 2017-07-13 23:01:36.000 194 33777.56 162.09 17092.29 88888.00 2017-07-13 23:01:37.000 194 33777.55 162.11 17092.29 88888.00 2017-07-13 23:01:38.000 194 33777.59 162.17 17092.32 88888.00 2017-07-13 23:01:39.000 194 33777.61 162.18 17092.33 88888.00 2017-07-13 23:01:40.000 194 33777.64 162.17 17092.32 37856.04 2017-07-13 23:01:41.000 194 33777.65 162.17 17092.30 88888.00 2017-07-13 23:01:42.000 194 33777.64 162.16 17092.29 88888.00 2017-07-13 23:01:43.000 194 33777.59 162.14 17092.27 88888.00 2017-07-13 23:01:44.000 194 33777.60 162.12 17092.26 88888.00 2017-07-13 23:01:45.000 194 33777.63 162.11 17092.29 37856.16 2017-07-13 23:01:46.000 194 33777.66 162.12 17092.32 88888.00 2017-07-13 23:01:47.000 194 33777.64 162.13 17092.31 88888.00 2017-07-13 23:01:48.000 194 33777.59 162.13 17092.30 88888.00 2017-07-13 23:01:49.000 194 33777.57 162.16 17092.34 88888.00 2017-07-13 23:01:50.000 194 33777.60 162.16 17092.30 37856.32 2017-07-13 23:01:51.000 194 33777.63 162.13 17092.31 88888.00 2017-07-13 23:01:52.000 194 33777.63 162.15 17092.33 88888.00 2017-07-13 23:01:53.000 194 33777.64 162.16 17092.33 88888.00 2017-07-13 23:01:54.000 194 33777.62 162.16 17092.33 88888.00 2017-07-13 23:01:55.000 194 33777.60 162.16 17092.35 37856.14 2017-07-13 23:01:56.000 194 33777.58 162.17 17092.35 88888.00 2017-07-13 23:01:57.000 194 33777.59 162.17 17092.36 88888.00 2017-07-13 23:01:58.000 194 33777.54 162.16 17092.30 88888.00 2017-07-13 23:01:59.000 194 33777.55 162.15 17092.28 88888.00 2017-07-13 23:02:00.000 194 33777.53 162.15 17092.32 37856.15 2017-07-13 23:02:01.000 194 33777.56 162.16 17092.33 88888.00 2017-07-13 23:02:02.000 194 33777.56 162.14 17092.30 88888.00 2017-07-13 23:02:03.000 194 33777.56 162.13 17092.29 88888.00 2017-07-13 23:02:04.000 194 33777.55 162.15 17092.31 88888.00 2017-07-13 23:02:05.000 194 33777.55 162.14 17092.34 37856.07 2017-07-13 23:02:06.000 194 33777.53 162.14 17092.37 88888.00 2017-07-13 23:02:07.000 194 33777.52 162.12 17092.34 88888.00 2017-07-13 23:02:08.000 194 33777.49 162.12 17092.34 88888.00 2017-07-13 23:02:09.000 194 33777.45 162.13 17092.28 88888.00 2017-07-13 23:02:10.000 194 33777.50 162.14 17092.26 37856.23 2017-07-13 23:02:11.000 194 33777.51 162.10 17092.29 88888.00 2017-07-13 23:02:12.000 194 33777.47 162.11 17092.29 88888.00 2017-07-13 23:02:13.000 194 33777.47 162.16 17092.32 88888.00 2017-07-13 23:02:14.000 194 33777.46 162.14 17092.31 88888.00 2017-07-13 23:02:15.000 194 33777.46 162.13 17092.28 37856.17 2017-07-13 23:02:16.000 194 33777.44 162.14 17092.31 88888.00 2017-07-13 23:02:17.000 194 33777.44 162.12 17092.31 88888.00 2017-07-13 23:02:18.000 194 33777.45 162.06 17092.28 88888.00 2017-07-13 23:02:19.000 194 33777.48 162.05 17092.27 88888.00 2017-07-13 23:02:20.000 194 33777.48 162.06 17092.27 37856.13 2017-07-13 23:02:21.000 194 33777.49 162.07 17092.27 88888.00 2017-07-13 23:02:22.000 194 33777.46 162.03 17092.28 88888.00 2017-07-13 23:02:23.000 194 33777.40 162.02 17092.28 88888.00 2017-07-13 23:02:24.000 194 33777.39 161.97 17092.31 88888.00 2017-07-13 23:02:25.000 194 33777.40 162.00 17092.31 37856.07 2017-07-13 23:02:26.000 194 33777.40 162.02 17092.30 88888.00 2017-07-13 23:02:27.000 194 33777.40 162.01 17092.31 88888.00 2017-07-13 23:02:28.000 194 33777.42 162.00 17092.29 88888.00 2017-07-13 23:02:29.000 194 33777.36 161.96 17092.26 88888.00 2017-07-13 23:02:30.000 194 33777.37 162.00 17092.32 37856.04 2017-07-13 23:02:31.000 194 33777.40 162.03 17092.36 88888.00 2017-07-13 23:02:32.000 194 33777.42 162.07 17092.35 88888.00 2017-07-13 23:02:33.000 194 33777.40 162.02 17092.36 88888.00 2017-07-13 23:02:34.000 194 33777.38 162.04 17092.36 88888.00 2017-07-13 23:02:35.000 194 33777.43 162.05 17092.36 37855.98 2017-07-13 23:02:36.000 194 33777.40 162.06 17092.35 88888.00 2017-07-13 23:02:37.000 194 33777.38 162.03 17092.36 88888.00 2017-07-13 23:02:38.000 194 33777.37 162.05 17092.37 88888.00 2017-07-13 23:02:39.000 194 33777.39 162.06 17092.37 88888.00 2017-07-13 23:02:40.000 194 33777.39 162.02 17092.34 37855.98 2017-07-13 23:02:41.000 194 33777.35 162.01 17092.32 88888.00 2017-07-13 23:02:42.000 194 33777.34 162.06 17092.34 88888.00 2017-07-13 23:02:43.000 194 33777.39 162.04 17092.37 88888.00 2017-07-13 23:02:44.000 194 33777.40 162.01 17092.36 88888.00 2017-07-13 23:02:45.000 194 33777.35 161.98 17092.36 37855.86 2017-07-13 23:02:46.000 194 33777.34 161.99 17092.39 88888.00 2017-07-13 23:02:47.000 194 33777.35 161.99 17092.31 88888.00 2017-07-13 23:02:48.000 194 33777.40 162.04 17092.32 88888.00 2017-07-13 23:02:49.000 194 33777.39 162.05 17092.33 88888.00 2017-07-13 23:02:50.000 194 33777.38 162.06 17092.33 37856.03 2017-07-13 23:02:51.000 194 33777.38 162.08 17092.34 88888.00 2017-07-13 23:02:52.000 194 33777.37 162.12 17092.32 88888.00 2017-07-13 23:02:53.000 194 33777.32 162.12 17092.35 88888.00 2017-07-13 23:02:54.000 194 33777.32 162.12 17092.36 88888.00 2017-07-13 23:02:55.000 194 33777.31 162.08 17092.38 37856.04 2017-07-13 23:02:56.000 194 33777.33 162.08 17092.35 88888.00 2017-07-13 23:02:57.000 194 33777.32 162.04 17092.30 88888.00 2017-07-13 23:02:58.000 194 33777.32 162.06 17092.27 88888.00 2017-07-13 23:02:59.000 194 33777.36 162.09 17092.30 88888.00 2017-07-13 23:03:00.000 194 33777.36 162.08 17092.32 37855.95 2017-07-13 23:03:01.000 194 33777.38 162.05 17092.30 88888.00 2017-07-13 23:03:02.000 194 33777.35 162.07 17092.30 88888.00 2017-07-13 23:03:03.000 194 33777.36 162.06 17092.28 88888.00 2017-07-13 23:03:04.000 194 33777.36 162.09 17092.30 88888.00 2017-07-13 23:03:05.000 194 33777.34 162.15 17092.33 37855.97 2017-07-13 23:03:06.000 194 33777.34 162.08 17092.30 88888.00 2017-07-13 23:03:07.000 194 33777.34 162.07 17092.30 88888.00 2017-07-13 23:03:08.000 194 33777.33 162.10 17092.31 88888.00 2017-07-13 23:03:09.000 194 33777.35 162.10 17092.29 88888.00 2017-07-13 23:03:10.000 194 33777.40 162.07 17092.30 37855.93 2017-07-13 23:03:11.000 194 33777.38 162.02 17092.29 88888.00 2017-07-13 23:03:12.000 194 33777.36 162.09 17092.28 88888.00 2017-07-13 23:03:13.000 194 33777.34 162.08 17092.22 88888.00 2017-07-13 23:03:14.000 194 33777.36 162.13 17092.22 88888.00 2017-07-13 23:03:15.000 194 33777.38 162.09 17092.27 37856.05 2017-07-13 23:03:16.000 194 33777.38 162.09 17092.31 88888.00 2017-07-13 23:03:17.000 194 33777.36 162.15 17092.30 88888.00 2017-07-13 23:03:18.000 194 33777.37 162.16 17092.30 88888.00 2017-07-13 23:03:19.000 194 33777.33 162.11 17092.28 88888.00 2017-07-13 23:03:20.000 194 33777.33 162.15 17092.26 37855.99 2017-07-13 23:03:21.000 194 33777.37 162.14 17092.24 88888.00 2017-07-13 23:03:22.000 194 33777.33 162.11 17092.23 88888.00 2017-07-13 23:03:23.000 194 33777.29 162.12 17092.22 88888.00 2017-07-13 23:03:24.000 194 33777.29 162.14 17092.25 88888.00 2017-07-13 23:03:25.000 194 33777.33 162.16 17092.26 37856.06 2017-07-13 23:03:26.000 194 33777.38 162.13 17092.30 88888.00 2017-07-13 23:03:27.000 194 33777.36 162.14 17092.31 88888.00 2017-07-13 23:03:28.000 194 33777.37 162.11 17092.29 88888.00 2017-07-13 23:03:29.000 194 33777.38 162.10 17092.26 88888.00 2017-07-13 23:03:30.000 194 33777.37 162.09 17092.25 37855.97 2017-07-13 23:03:31.000 194 33777.40 162.08 17092.26 88888.00 2017-07-13 23:03:32.000 194 33777.40 162.07 17092.24 88888.00 2017-07-13 23:03:33.000 194 33777.38 162.06 17092.25 88888.00 2017-07-13 23:03:34.000 194 33777.39 162.08 17092.27 88888.00 2017-07-13 23:03:35.000 194 33777.38 162.10 17092.25 37856.03 2017-07-13 23:03:36.000 194 33777.38 162.09 17092.28 88888.00 2017-07-13 23:03:37.000 194 33777.38 162.06 17092.27 88888.00 2017-07-13 23:03:38.000 194 33777.38 162.07 17092.21 88888.00 2017-07-13 23:03:39.000 194 33777.39 162.08 17092.27 88888.00 2017-07-13 23:03:40.000 194 33777.42 162.09 17092.26 37856.01 2017-07-13 23:03:41.000 194 33777.44 162.07 17092.24 88888.00 2017-07-13 23:03:42.000 194 33777.47 162.06 17092.24 88888.00 2017-07-13 23:03:43.000 194 33777.45 162.07 17092.26 88888.00 2017-07-13 23:03:44.000 194 33777.45 162.09 17092.27 88888.00 2017-07-13 23:03:45.000 194 33777.47 162.09 17092.25 37855.98 2017-07-13 23:03:46.000 194 33777.46 162.10 17092.24 88888.00 2017-07-13 23:03:47.000 194 33777.41 162.08 17092.28 88888.00 2017-07-13 23:03:48.000 194 33777.44 162.11 17092.28 88888.00 2017-07-13 23:03:49.000 194 33777.48 162.11 17092.27 88888.00 2017-07-13 23:03:50.000 194 33777.51 162.13 17092.27 37856.17 2017-07-13 23:03:51.000 194 33777.51 162.12 17092.29 88888.00 2017-07-13 23:03:52.000 194 33777.48 162.11 17092.28 88888.00 2017-07-13 23:03:53.000 194 33777.50 162.10 17092.24 88888.00 2017-07-13 23:03:54.000 194 33777.51 162.08 17092.22 88888.00 2017-07-13 23:03:55.000 194 33777.53 162.10 17092.18 37855.99 2017-07-13 23:03:56.000 194 33777.54 162.09 17092.21 88888.00 2017-07-13 23:03:57.000 194 33777.53 162.10 17092.20 88888.00 2017-07-13 23:03:58.000 194 33777.53 162.11 17092.19 88888.00 2017-07-13 23:03:59.000 194 33777.50 162.08 17092.20 88888.00 2017-07-13 23:04:00.000 194 33777.47 162.06 17092.21 37856.13 2017-07-13 23:04:01.000 194 33777.49 162.06 17092.22 88888.00 2017-07-13 23:04:02.000 194 33777.50 162.11 17092.22 88888.00 2017-07-13 23:04:03.000 194 33777.45 162.10 17092.18 88888.00 2017-07-13 23:04:04.000 194 33777.45 162.12 17092.15 88888.00 2017-07-13 23:04:05.000 194 33777.52 162.11 17092.19 37856.07 2017-07-13 23:04:06.000 194 33777.56 162.12 17092.22 88888.00 2017-07-13 23:04:07.000 194 33777.55 162.12 17092.21 88888.00 2017-07-13 23:04:08.000 194 33777.55 162.07 17092.21 88888.00 2017-07-13 23:04:09.000 194 33777.56 162.03 17092.24 88888.00 2017-07-13 23:04:10.000 194 33777.54 162.04 17092.25 37856.10 2017-07-13 23:04:11.000 194 33777.55 162.05 17092.30 88888.00 2017-07-13 23:04:12.000 194 33777.54 162.07 17092.30 88888.00 2017-07-13 23:04:13.000 194 33777.51 162.00 17092.26 88888.00 2017-07-13 23:04:14.000 194 33777.52 162.01 17092.25 88888.00 2017-07-13 23:04:15.000 194 33777.54 162.04 17092.24 37856.16 2017-07-13 23:04:16.000 194 33777.54 162.05 17092.23 88888.00 2017-07-13 23:04:17.000 194 33777.57 162.08 17092.21 88888.00 2017-07-13 23:04:18.000 194 33777.58 162.11 17092.25 88888.00 2017-07-13 23:04:19.000 194 33777.60 162.09 17092.23 88888.00 2017-07-13 23:04:20.000 194 33777.57 162.05 17092.22 37856.04 2017-07-13 23:04:21.000 194 33777.60 162.06 17092.19 88888.00 2017-07-13 23:04:22.000 194 33777.65 162.09 17092.20 88888.00 2017-07-13 23:04:23.000 194 33777.63 162.11 17092.19 88888.00 2017-07-13 23:04:24.000 194 33777.59 162.10 17092.18 88888.00 2017-07-13 23:04:25.000 194 33777.56 162.05 17092.17 37856.12 2017-07-13 23:04:26.000 194 33777.52 162.06 17092.18 88888.00 2017-07-13 23:04:27.000 194 33777.56 162.08 17092.22 88888.00 2017-07-13 23:04:28.000 194 33777.57 162.09 17092.23 88888.00 2017-07-13 23:04:29.000 194 33777.60 162.10 17092.24 88888.00 2017-07-13 23:04:30.000 194 33777.55 162.09 17092.21 37856.09 2017-07-13 23:04:31.000 194 33777.54 162.10 17092.18 88888.00 2017-07-13 23:04:32.000 194 33777.56 162.09 17092.17 88888.00 2017-07-13 23:04:33.000 194 33777.59 162.08 17092.16 88888.00 2017-07-13 23:04:34.000 194 33777.58 162.08 17092.15 88888.00 2017-07-13 23:04:35.000 194 33777.58 162.07 17092.15 37856.07 2017-07-13 23:04:36.000 194 33777.62 162.11 17092.14 88888.00 2017-07-13 23:04:37.000 194 33777.58 162.08 17092.14 88888.00 2017-07-13 23:04:38.000 194 33777.59 162.07 17092.16 88888.00 2017-07-13 23:04:39.000 194 33777.59 162.11 17092.18 88888.00 2017-07-13 23:04:40.000 194 33777.61 162.12 17092.17 37856.17 2017-07-13 23:04:41.000 194 33777.61 162.10 17092.19 88888.00 2017-07-13 23:04:42.000 194 33777.59 162.06 17092.15 88888.00 2017-07-13 23:04:43.000 194 33777.59 162.07 17092.15 88888.00 2017-07-13 23:04:44.000 194 33777.61 162.06 17092.14 88888.00 2017-07-13 23:04:45.000 194 33777.60 162.05 17092.13 37856.14 2017-07-13 23:04:46.000 194 33777.60 162.04 17092.17 88888.00 2017-07-13 23:04:47.000 194 33777.59 162.04 17092.21 88888.00 2017-07-13 23:04:48.000 194 33777.56 162.06 17092.16 88888.00 2017-07-13 23:04:49.000 194 33777.56 162.05 17092.19 88888.00 2017-07-13 23:04:50.000 194 33777.54 162.03 17092.18 37856.08 2017-07-13 23:04:51.000 194 33777.50 162.02 17092.16 88888.00 2017-07-13 23:04:52.000 194 33777.49 162.05 17092.19 88888.00 2017-07-13 23:04:53.000 194 33777.50 162.03 17092.19 88888.00 2017-07-13 23:04:54.000 194 33777.51 161.99 17092.19 88888.00 2017-07-13 23:04:55.000 194 33777.50 161.98 17092.21 37856.21 2017-07-13 23:04:56.000 194 33777.51 161.96 17092.18 88888.00 2017-07-13 23:04:57.000 194 33777.56 161.95 17092.18 88888.00 2017-07-13 23:04:58.000 194 33777.55 161.94 17092.18 88888.00 2017-07-13 23:04:59.000 194 33777.50 161.94 17092.17 88888.00 2017-07-13 23:05:00.000 194 33777.50 161.96 17092.21 37856.15 2017-07-13 23:05:01.000 194 33777.48 161.96 17092.20 88888.00 2017-07-13 23:05:02.000 194 33777.46 161.95 17092.21 88888.00 2017-07-13 23:05:03.000 194 33777.47 161.91 17092.18 88888.00 2017-07-13 23:05:04.000 194 33777.45 161.94 17092.20 88888.00 2017-07-13 23:05:05.000 194 33777.49 161.96 17092.20 37856.06 2017-07-13 23:05:06.000 194 33777.47 162.00 17092.23 88888.00 2017-07-13 23:05:07.000 194 33777.47 161.98 17092.22 88888.00 2017-07-13 23:05:08.000 194 33777.48 161.96 17092.21 88888.00 2017-07-13 23:05:09.000 194 33777.47 161.96 17092.21 88888.00 2017-07-13 23:05:10.000 194 33777.46 161.94 17092.25 37856.11 2017-07-13 23:05:11.000 194 33777.48 161.94 17092.24 88888.00 2017-07-13 23:05:12.000 194 33777.50 161.92 17092.25 88888.00 2017-07-13 23:05:13.000 194 33777.46 161.95 17092.22 88888.00 2017-07-13 23:05:14.000 194 33777.47 161.96 17092.22 88888.00 2017-07-13 23:05:15.000 194 33777.45 161.93 17092.25 37856.14 2017-07-13 23:05:16.000 194 33777.47 161.93 17092.26 88888.00 2017-07-13 23:05:17.000 194 33777.49 161.94 17092.24 88888.00 2017-07-13 23:05:18.000 194 33777.49 161.94 17092.23 88888.00 2017-07-13 23:05:19.000 194 33777.49 161.92 17092.24 88888.00 2017-07-13 23:05:20.000 194 33777.51 161.93 17092.24 37856.15 2017-07-13 23:05:21.000 194 33777.47 161.95 17092.21 88888.00 2017-07-13 23:05:22.000 194 33777.48 161.96 17092.25 88888.00 2017-07-13 23:05:23.000 194 33777.50 162.00 17092.25 88888.00 2017-07-13 23:05:24.000 194 33777.46 161.99 17092.21 88888.00 2017-07-13 23:05:25.000 194 33777.52 161.96 17092.22 37856.03 2017-07-13 23:05:26.000 194 33777.54 161.98 17092.24 88888.00 2017-07-13 23:05:27.000 194 33777.46 161.98 17092.22 88888.00 2017-07-13 23:05:28.000 194 33777.44 161.98 17092.21 88888.00 2017-07-13 23:05:29.000 194 33777.45 161.93 17092.26 88888.00 2017-07-13 23:05:30.000 194 33777.46 161.94 17092.18 37856.02 2017-07-13 23:05:31.000 194 33777.44 161.93 17092.17 88888.00 2017-07-13 23:05:32.000 194 33777.44 161.94 17092.18 88888.00 2017-07-13 23:05:33.000 194 33777.45 161.95 17092.15 88888.00 2017-07-13 23:05:34.000 194 33777.51 161.94 17092.16 88888.00 2017-07-13 23:05:35.000 194 33777.46 161.91 17092.20 37856.19 2017-07-13 23:05:36.000 194 33777.46 161.90 17092.22 88888.00 2017-07-13 23:05:37.000 194 33777.48 161.94 17092.21 88888.00 2017-07-13 23:05:38.000 194 33777.49 161.93 17092.20 88888.00 2017-07-13 23:05:39.000 194 33777.51 161.91 17092.19 88888.00 2017-07-13 23:05:40.000 194 33777.50 161.92 17092.18 37856.11 2017-07-13 23:05:41.000 194 33777.53 161.92 17092.18 88888.00 2017-07-13 23:05:42.000 194 33777.55 161.92 17092.20 88888.00 2017-07-13 23:05:43.000 194 33777.56 161.89 17092.18 88888.00 2017-07-13 23:05:44.000 194 33777.52 161.87 17092.20 88888.00 2017-07-13 23:05:45.000 194 33777.53 161.85 17092.16 37856.18 2017-07-13 23:05:46.000 194 33777.54 161.91 17092.19 88888.00 2017-07-13 23:05:47.000 194 33777.51 161.87 17092.21 88888.00 2017-07-13 23:05:48.000 194 33777.54 161.81 17092.24 88888.00 2017-07-13 23:05:49.000 194 33777.56 161.85 17092.25 88888.00 2017-07-13 23:05:50.000 194 33777.60 161.85 17092.23 37856.06 2017-07-13 23:05:51.000 194 33777.60 161.80 17092.20 88888.00 2017-07-13 23:05:52.000 194 33777.59 161.85 17092.21 88888.00 2017-07-13 23:05:53.000 194 33777.56 161.84 17092.24 88888.00 2017-07-13 23:05:54.000 194 33777.57 161.81 17092.24 88888.00 2017-07-13 23:05:55.000 194 33777.58 161.84 17092.23 37856.20 2017-07-13 23:05:56.000 194 33777.59 161.84 17092.25 88888.00 2017-07-13 23:05:57.000 194 33777.59 161.87 17092.25 88888.00 2017-07-13 23:05:58.000 194 33777.58 161.86 17092.24 88888.00 2017-07-13 23:05:59.000 194 33777.58 161.79 17092.22 88888.00 2017-07-13 23:06:00.000 194 33777.58 161.77 17092.20 37856.10 2017-07-13 23:06:01.000 194 33777.55 161.80 17092.21 88888.00 2017-07-13 23:06:02.000 194 33777.55 161.81 17092.25 88888.00 2017-07-13 23:06:03.000 194 33777.55 161.82 17092.29 88888.00 2017-07-13 23:06:04.000 194 33777.56 161.82 17092.23 88888.00 2017-07-13 23:06:05.000 194 33777.57 161.79 17092.22 37856.07 2017-07-13 23:06:06.000 194 33777.59 161.81 17092.20 88888.00 2017-07-13 23:06:07.000 194 33777.64 161.80 17092.20 88888.00 2017-07-13 23:06:08.000 194 33777.60 161.81 17092.22 88888.00 2017-07-13 23:06:09.000 194 33777.59 161.82 17092.20 88888.00 2017-07-13 23:06:10.000 194 33777.58 161.83 17092.19 37856.22 2017-07-13 23:06:11.000 194 33777.59 161.83 17092.23 88888.00 2017-07-13 23:06:12.000 194 33777.58 161.83 17092.24 88888.00 2017-07-13 23:06:13.000 194 33777.63 161.81 17092.24 88888.00 2017-07-13 23:06:14.000 194 33777.66 161.80 17092.25 88888.00 2017-07-13 23:06:15.000 194 33777.62 161.79 17092.23 37856.04 2017-07-13 23:06:16.000 194 33777.60 161.81 17092.21 88888.00 2017-07-13 23:06:17.000 194 33777.62 161.80 17092.24 88888.00 2017-07-13 23:06:18.000 194 33777.63 161.80 17092.22 88888.00 2017-07-13 23:06:19.000 194 33777.63 161.82 17092.17 88888.00 2017-07-13 23:06:20.000 194 33777.61 161.80 17092.22 37856.20 2017-07-13 23:06:21.000 194 33777.61 161.81 17092.26 88888.00 2017-07-13 23:06:22.000 194 33777.58 161.82 17092.27 88888.00 2017-07-13 23:06:23.000 194 33777.60 161.80 17092.27 88888.00 2017-07-13 23:06:24.000 194 33777.66 161.79 17092.33 88888.00 2017-07-13 23:06:25.000 194 33777.68 161.79 17092.29 37856.10 2017-07-13 23:06:26.000 194 33777.76 161.75 17092.25 88888.00 2017-07-13 23:06:27.000 194 33777.71 161.74 17092.23 88888.00 2017-07-13 23:06:28.000 194 33777.67 161.77 17092.21 88888.00 2017-07-13 23:06:29.000 194 33777.67 161.76 17092.23 88888.00 2017-07-13 23:06:30.000 194 33777.73 161.78 17092.24 37856.08 2017-07-13 23:06:31.000 194 33777.74 161.75 17092.21 88888.00 2017-07-13 23:06:32.000 194 33777.72 161.73 17092.21 88888.00 2017-07-13 23:06:33.000 194 33777.73 161.71 17092.24 88888.00 2017-07-13 23:06:34.000 194 33777.72 161.70 17092.28 88888.00 2017-07-13 23:06:35.000 194 33777.67 161.74 17092.31 37856.27 2017-07-13 23:06:36.000 194 33777.69 161.73 17092.35 88888.00 2017-07-13 23:06:37.000 194 33777.71 161.72 17092.31 88888.00 2017-07-13 23:06:38.000 194 33777.72 161.71 17092.27 88888.00 2017-07-13 23:06:39.000 194 33777.72 161.71 17092.21 88888.00 2017-07-13 23:06:40.000 194 33777.66 161.71 17092.25 37856.19 2017-07-13 23:06:41.000 194 33777.67 161.71 17092.22 88888.00 2017-07-13 23:06:42.000 194 33777.64 161.71 17092.21 88888.00 2017-07-13 23:06:43.000 194 33777.69 161.74 17092.24 88888.00 2017-07-13 23:06:44.000 194 33777.68 161.70 17092.26 88888.00 2017-07-13 23:06:45.000 194 33777.69 161.69 17092.28 37856.16 2017-07-13 23:06:46.000 194 33777.68 161.67 17092.22 88888.00 2017-07-13 23:06:47.000 194 33777.64 161.65 17092.17 88888.00 2017-07-13 23:06:48.000 194 33777.65 161.66 17092.13 88888.00 2017-07-13 23:06:49.000 194 33777.68 161.65 17092.16 88888.00 2017-07-13 23:06:50.000 194 33777.70 161.67 17092.18 37856.22 2017-07-13 23:06:51.000 194 33777.69 161.69 17092.21 88888.00 2017-07-13 23:06:52.000 194 33777.68 161.69 17092.22 88888.00 2017-07-13 23:06:53.000 194 33777.68 161.69 17092.26 88888.00 2017-07-13 23:06:54.000 194 33777.71 161.64 17092.27 88888.00 2017-07-13 23:06:55.000 194 33777.72 161.62 17092.25 37856.16 2017-07-13 23:06:56.000 194 33777.74 161.66 17092.21 88888.00 2017-07-13 23:06:57.000 194 33777.75 161.67 17092.21 88888.00 2017-07-13 23:06:58.000 194 33777.78 161.67 17092.20 88888.00 2017-07-13 23:06:59.000 194 33777.74 161.67 17092.16 88888.00 2017-07-13 23:07:00.000 194 33777.76 161.66 17092.18 37856.20 2017-07-13 23:07:01.000 194 33777.78 161.67 17092.21 88888.00 2017-07-13 23:07:02.000 194 33777.76 161.69 17092.20 88888.00 2017-07-13 23:07:03.000 194 33777.77 161.62 17092.21 88888.00 2017-07-13 23:07:04.000 194 33777.76 161.60 17092.19 88888.00 2017-07-13 23:07:05.000 194 33777.74 161.60 17092.22 37856.20 2017-07-13 23:07:06.000 194 33777.74 161.59 17092.27 88888.00 2017-07-13 23:07:07.000 194 33777.71 161.61 17092.24 88888.00 2017-07-13 23:07:08.000 194 33777.72 161.62 17092.25 88888.00 2017-07-13 23:07:09.000 194 33777.71 161.66 17092.25 88888.00 2017-07-13 23:07:10.000 194 33777.72 161.65 17092.26 37856.32 2017-07-13 23:07:11.000 194 33777.77 161.67 17092.28 88888.00 2017-07-13 23:07:12.000 194 33777.77 161.67 17092.24 88888.00 2017-07-13 23:07:13.000 194 33777.72 161.65 17092.21 88888.00 2017-07-13 23:07:14.000 194 33777.73 161.62 17092.24 88888.00 2017-07-13 23:07:15.000 194 33777.72 161.54 17092.24 37856.21 2017-07-13 23:07:16.000 194 33777.71 161.56 17092.23 88888.00 2017-07-13 23:07:17.000 194 33777.72 161.61 17092.21 88888.00 2017-07-13 23:07:18.000 194 33777.74 161.61 17092.23 88888.00 2017-07-13 23:07:19.000 194 33777.75 161.60 17092.21 88888.00 2017-07-13 23:07:20.000 194 33777.75 161.60 17092.16 37856.22 2017-07-13 23:07:21.000 194 33777.77 161.58 17092.15 88888.00 2017-07-13 23:07:22.000 194 33777.69 161.59 17092.18 88888.00 2017-07-13 23:07:23.000 194 33777.68 161.59 17092.18 88888.00 2017-07-13 23:07:24.000 194 33777.66 161.63 17092.18 88888.00 2017-07-13 23:07:25.000 194 33777.67 161.64 17092.19 37856.29 2017-07-13 23:07:26.000 194 33777.70 161.61 17092.14 88888.00 2017-07-13 23:07:27.000 194 33777.72 161.62 17092.09 88888.00 2017-07-13 23:07:28.000 194 33777.70 161.63 17092.14 88888.00 2017-07-13 23:07:29.000 194 33777.68 161.64 17092.14 88888.00 2017-07-13 23:07:30.000 194 33777.68 161.64 17092.15 37856.26 2017-07-13 23:07:31.000 194 33777.68 161.65 17092.16 88888.00 2017-07-13 23:07:32.000 194 33777.68 161.66 17092.15 88888.00 2017-07-13 23:07:33.000 194 33777.65 161.66 17092.21 88888.00 2017-07-13 23:07:34.000 194 33777.65 161.64 17092.22 88888.00 2017-07-13 23:07:35.000 194 33777.61 161.60 17092.18 37856.31 2017-07-13 23:07:36.000 194 33777.58 161.60 17092.19 88888.00 2017-07-13 23:07:37.000 194 33777.60 161.61 17092.18 88888.00 2017-07-13 23:07:38.000 194 33777.59 161.62 17092.18 88888.00 2017-07-13 23:07:39.000 194 33777.59 161.62 17092.19 88888.00 2017-07-13 23:07:40.000 194 33777.60 161.62 17092.18 37856.12 2017-07-13 23:07:41.000 194 33777.56 161.59 17092.15 88888.00 2017-07-13 23:07:42.000 194 33777.58 161.60 17092.15 88888.00 2017-07-13 23:07:43.000 194 33777.53 161.60 17092.13 88888.00 2017-07-13 23:07:44.000 194 33777.50 161.58 17092.14 88888.00 2017-07-13 23:07:45.000 194 33777.50 161.58 17092.16 37856.08 2017-07-13 23:07:46.000 194 33777.52 161.60 17092.12 88888.00 2017-07-13 23:07:47.000 194 33777.49 161.62 17092.15 88888.00 2017-07-13 23:07:48.000 194 33777.49 161.60 17092.15 88888.00 2017-07-13 23:07:49.000 194 33777.51 161.59 17092.11 88888.00 2017-07-13 23:07:50.000 194 33777.54 161.54 17092.13 37856.11 2017-07-13 23:07:51.000 194 33777.55 161.54 17092.17 88888.00 2017-07-13 23:07:52.000 194 33777.56 161.60 17092.18 88888.00 2017-07-13 23:07:53.000 194 33777.52 161.59 17092.13 88888.00 2017-07-13 23:07:54.000 194 33777.50 161.57 17092.12 88888.00 2017-07-13 23:07:55.000 194 33777.55 161.57 17092.13 37856.28 2017-07-13 23:07:56.000 194 33777.57 161.61 17092.16 88888.00 2017-07-13 23:07:57.000 194 33777.54 161.64 17092.16 88888.00 2017-07-13 23:07:58.000 194 33777.53 161.62 17092.17 88888.00 2017-07-13 23:07:59.000 194 33777.56 161.63 17092.20 88888.00 2017-07-13 23:08:00.000 194 33777.56 161.60 17092.18 37856.11 2017-07-13 23:08:01.000 194 33777.55 161.58 17092.20 88888.00 2017-07-13 23:08:02.000 194 33777.60 161.61 17092.19 88888.00 2017-07-13 23:08:03.000 194 33777.65 161.66 17092.16 88888.00 2017-07-13 23:08:04.000 194 33777.59 161.65 17092.13 88888.00 2017-07-13 23:08:05.000 194 33777.59 161.58 17092.11 37856.16 2017-07-13 23:08:06.000 194 33777.60 161.63 17092.15 88888.00 2017-07-13 23:08:07.000 194 33777.58 161.67 17092.18 88888.00 2017-07-13 23:08:08.000 194 33777.55 161.65 17092.15 88888.00 2017-07-13 23:08:09.000 194 33777.52 161.63 17092.14 88888.00 2017-07-13 23:08:10.000 194 33777.56 161.62 17092.13 37856.07 2017-07-13 23:08:11.000 194 33777.59 161.61 17092.10 88888.00 2017-07-13 23:08:12.000 194 33777.60 161.61 17092.12 88888.00 2017-07-13 23:08:13.000 194 33777.60 161.59 17092.14 88888.00 2017-07-13 23:08:14.000 194 33777.59 161.61 17092.12 88888.00 2017-07-13 23:08:15.000 194 33777.56 161.64 17092.12 37856.07 2017-07-13 23:08:16.000 194 33777.57 161.64 17092.13 88888.00 2017-07-13 23:08:17.000 194 33777.55 161.66 17092.16 88888.00 2017-07-13 23:08:18.000 194 33777.56 161.64 17092.19 88888.00 2017-07-13 23:08:19.000 194 33777.58 161.62 17092.22 88888.00 2017-07-13 23:08:20.000 194 33777.58 161.60 17092.18 37856.20 2017-07-13 23:08:21.000 194 33777.56 161.59 17092.18 88888.00 2017-07-13 23:08:22.000 194 33777.56 161.59 17092.17 88888.00 2017-07-13 23:08:23.000 194 33777.55 161.61 17092.15 88888.00 2017-07-13 23:08:24.000 194 33777.55 161.61 17092.13 88888.00 2017-07-13 23:08:25.000 194 33777.55 161.62 17092.16 37856.09 2017-07-13 23:08:26.000 194 33777.53 161.62 17092.19 88888.00 2017-07-13 23:08:27.000 194 33777.53 161.61 17092.21 88888.00 2017-07-13 23:08:28.000 194 33777.53 161.62 17092.21 88888.00 2017-07-13 23:08:29.000 194 33777.53 161.67 17092.20 88888.00 2017-07-13 23:08:30.000 194 33777.51 161.65 17092.16 37856.10 2017-07-13 23:08:31.000 194 33777.52 161.64 17092.18 88888.00 2017-07-13 23:08:32.000 194 33777.54 161.66 17092.16 88888.00 2017-07-13 23:08:33.000 194 33777.52 161.65 17092.16 88888.00 2017-07-13 23:08:34.000 194 33777.49 161.62 17092.14 88888.00 2017-07-13 23:08:35.000 194 33777.51 161.61 17092.17 37856.19 2017-07-13 23:08:36.000 194 33777.54 161.59 17092.18 88888.00 2017-07-13 23:08:37.000 194 33777.54 161.59 17092.18 88888.00 2017-07-13 23:08:38.000 194 33777.51 161.60 17092.19 88888.00 2017-07-13 23:08:39.000 194 33777.51 161.59 17092.19 88888.00 2017-07-13 23:08:40.000 194 33777.50 161.56 17092.21 37856.13 2017-07-13 23:08:41.000 194 33777.46 161.55 17092.19 88888.00 2017-07-13 23:08:42.000 194 33777.45 161.60 17092.18 88888.00 2017-07-13 23:08:43.000 194 33777.46 161.59 17092.19 88888.00 2017-07-13 23:08:44.000 194 33777.48 161.60 17092.20 88888.00 2017-07-13 23:08:45.000 194 33777.51 161.61 17092.20 37856.04 2017-07-13 23:08:46.000 194 33777.50 161.59 17092.23 88888.00 2017-07-13 23:08:47.000 194 33777.47 161.55 17092.22 88888.00 2017-07-13 23:08:48.000 194 33777.52 161.55 17092.23 88888.00 2017-07-13 23:08:49.000 194 33777.53 161.57 17092.22 88888.00 2017-07-13 23:08:50.000 194 33777.52 161.57 17092.21 37856.07 2017-07-13 23:08:51.000 194 33777.53 161.57 17092.21 88888.00 2017-07-13 23:08:52.000 194 33777.54 161.57 17092.18 88888.00 2017-07-13 23:08:53.000 194 33777.49 161.55 17092.18 88888.00 2017-07-13 23:08:54.000 194 33777.51 161.53 17092.21 88888.00 2017-07-13 23:08:55.000 194 33777.50 161.51 17092.19 37856.27 2017-07-13 23:08:56.000 194 33777.51 161.54 17092.17 88888.00 2017-07-13 23:08:57.000 194 33777.51 161.50 17092.17 88888.00 2017-07-13 23:08:58.000 194 33777.47 161.50 17092.17 88888.00 2017-07-13 23:08:59.000 194 33777.48 161.54 17092.20 88888.00 2017-07-13 23:09:00.000 194 33777.48 161.53 17092.21 37856.14 2017-07-13 23:09:01.000 194 33777.47 161.54 17092.21 88888.00 2017-07-13 23:09:02.000 194 33777.44 161.55 17092.22 88888.00 2017-07-13 23:09:03.000 194 33777.49 161.55 17092.27 88888.00 2017-07-13 23:09:04.000 194 33777.52 161.56 17092.25 88888.00 2017-07-13 23:09:05.000 194 33777.52 161.53 17092.22 37856.07 2017-07-13 23:09:06.000 194 33777.52 161.51 17092.19 88888.00 2017-07-13 23:09:07.000 194 33777.50 161.54 17092.21 88888.00 2017-07-13 23:09:08.000 194 33777.54 161.52 17092.21 88888.00 2017-07-13 23:09:09.000 194 33777.57 161.52 17092.21 88888.00 2017-07-13 23:09:10.000 194 33777.56 161.50 17092.20 37856.11 2017-07-13 23:09:11.000 194 33777.56 161.47 17092.22 88888.00 2017-07-13 23:09:12.000 194 33777.53 161.50 17092.25 88888.00 2017-07-13 23:09:13.000 194 33777.48 161.52 17092.24 88888.00 2017-07-13 23:09:14.000 194 33777.48 161.50 17092.22 88888.00 2017-07-13 23:09:15.000 194 33777.48 161.47 17092.22 37856.02 2017-07-13 23:09:16.000 194 33777.50 161.52 17092.21 88888.00 2017-07-13 23:09:17.000 194 33777.51 161.51 17092.18 88888.00 2017-07-13 23:09:18.000 194 33777.51 161.51 17092.19 88888.00 2017-07-13 23:09:19.000 194 33777.50 161.53 17092.21 88888.00 2017-07-13 23:09:20.000 194 33777.50 161.56 17092.25 37856.06 2017-07-13 23:09:21.000 194 33777.49 161.56 17092.25 88888.00 2017-07-13 23:09:22.000 194 33777.48 161.52 17092.27 88888.00 2017-07-13 23:09:23.000 194 33777.50 161.52 17092.22 88888.00 2017-07-13 23:09:24.000 194 33777.49 161.56 17092.21 88888.00 2017-07-13 23:09:25.000 194 33777.48 161.58 17092.21 37856.02 2017-07-13 23:09:26.000 194 33777.46 161.53 17092.19 88888.00 2017-07-13 23:09:27.000 194 33777.41 161.53 17092.18 88888.00 2017-07-13 23:09:28.000 194 33777.44 161.55 17092.19 88888.00 2017-07-13 23:09:29.000 194 33777.46 161.55 17092.18 88888.00 2017-07-13 23:09:30.000 194 33777.47 161.48 17092.19 37856.03 2017-07-13 23:09:31.000 194 33777.45 161.46 17092.27 88888.00 2017-07-13 23:09:32.000 194 33777.44 161.44 17092.32 88888.00 2017-07-13 23:09:33.000 194 33777.42 161.47 17092.28 88888.00 2017-07-13 23:09:34.000 194 33777.42 161.49 17092.30 88888.00 2017-07-13 23:09:35.000 194 33777.42 161.55 17092.32 37856.09 2017-07-13 23:09:36.000 194 33777.43 161.54 17092.26 88888.00 2017-07-13 23:09:37.000 194 33777.45 161.49 17092.20 88888.00 2017-07-13 23:09:38.000 194 33777.42 161.54 17092.23 88888.00 2017-07-13 23:09:39.000 194 33777.40 161.55 17092.25 88888.00 2017-07-13 23:09:40.000 194 33777.43 161.54 17092.25 37855.85 2017-07-13 23:09:41.000 194 33777.45 161.53 17092.27 88888.00 2017-07-13 23:09:42.000 194 33777.39 161.53 17092.27 88888.00 2017-07-13 23:09:43.000 194 33777.38 161.51 17092.24 88888.00 2017-07-13 23:09:44.000 194 33777.37 161.51 17092.23 88888.00 2017-07-13 23:09:45.000 194 33777.37 161.51 17092.25 37855.99 2017-07-13 23:09:46.000 194 33777.36 161.46 17092.32 88888.00 2017-07-13 23:09:47.000 194 33777.34 161.49 17092.30 88888.00 2017-07-13 23:09:48.000 194 33777.30 161.49 17092.26 88888.00 2017-07-13 23:09:49.000 194 33777.30 161.48 17092.20 88888.00 2017-07-13 23:09:50.000 194 33777.35 161.53 17092.21 37855.97 2017-07-13 23:09:51.000 194 33777.35 161.54 17092.24 88888.00 2017-07-13 23:09:52.000 194 33777.34 161.54 17092.26 88888.00 2017-07-13 23:09:53.000 194 33777.33 161.53 17092.24 88888.00 2017-07-13 23:09:54.000 194 33777.34 161.53 17092.26 88888.00 2017-07-13 23:09:55.000 194 33777.33 161.50 17092.27 37856.04 2017-07-13 23:09:56.000 194 33777.32 161.49 17092.22 88888.00 2017-07-13 23:09:57.000 194 33777.33 161.46 17092.20 88888.00 2017-07-13 23:09:58.000 194 33777.33 161.50 17092.24 88888.00 2017-07-13 23:09:59.000 194 33777.34 161.50 17092.26 88888.00 2017-07-13 23:10:00.000 194 33777.34 161.53 17092.26 37855.79 2017-07-13 23:10:01.000 194 33777.31 161.54 17092.25 88888.00 2017-07-13 23:10:02.000 194 33777.33 161.55 17092.25 88888.00 2017-07-13 23:10:03.000 194 33777.35 161.57 17092.26 88888.00 2017-07-13 23:10:04.000 194 33777.32 161.57 17092.29 88888.00 2017-07-13 23:10:05.000 194 33777.32 161.59 17092.25 37855.79 2017-07-13 23:10:06.000 194 33777.32 161.57 17092.29 88888.00 2017-07-13 23:10:07.000 194 33777.30 161.56 17092.28 88888.00 2017-07-13 23:10:08.000 194 33777.29 161.55 17092.26 88888.00 2017-07-13 23:10:09.000 194 33777.24 161.53 17092.27 88888.00 2017-07-13 23:10:10.000 194 33777.25 161.54 17092.30 37855.85 2017-07-13 23:10:11.000 194 33777.23 161.51 17092.30 88888.00 2017-07-13 23:10:12.000 194 33777.25 161.52 17092.27 88888.00 2017-07-13 23:10:13.000 194 33777.28 161.58 17092.23 88888.00 2017-07-13 23:10:14.000 194 33777.26 161.55 17092.25 88888.00 2017-07-13 23:10:15.000 194 33777.25 161.52 17092.24 37855.96 2017-07-13 23:10:16.000 194 33777.26 161.54 17092.32 88888.00 2017-07-13 23:10:17.000 194 33777.31 161.56 17092.32 88888.00 2017-07-13 23:10:18.000 194 33777.35 161.56 17092.30 88888.00 2017-07-13 23:10:19.000 194 33777.32 161.59 17092.31 88888.00 2017-07-13 23:10:20.000 194 33777.30 161.58 17092.31 37855.81 2017-07-13 23:10:21.000 194 33777.29 161.57 17092.27 88888.00 2017-07-13 23:10:22.000 194 33777.25 161.55 17092.27 88888.00 2017-07-13 23:10:23.000 194 33777.24 161.51 17092.23 88888.00 2017-07-13 23:10:24.000 194 33777.27 161.53 17092.25 88888.00 2017-07-13 23:10:25.000 194 33777.30 161.55 17092.26 37855.86 2017-07-13 23:10:26.000 194 33777.31 161.54 17092.23 88888.00 2017-07-13 23:10:27.000 194 33777.32 161.55 17092.22 88888.00 2017-07-13 23:10:28.000 194 33777.31 161.59 17092.27 88888.00 2017-07-13 23:10:29.000 194 33777.31 161.59 17092.29 88888.00 2017-07-13 23:10:30.000 194 33777.29 161.59 17092.25 37855.79 2017-07-13 23:10:31.000 194 33777.28 161.56 17092.24 88888.00 2017-07-13 23:10:32.000 194 33777.27 161.59 17092.27 88888.00 2017-07-13 23:10:33.000 194 33777.25 161.60 17092.21 88888.00 2017-07-13 23:10:34.000 194 33777.22 161.57 17092.24 88888.00 2017-07-13 23:10:35.000 194 33777.25 161.59 17092.22 37855.78 2017-07-13 23:10:36.000 194 33777.22 161.59 17092.18 88888.00 2017-07-13 23:10:37.000 194 33777.23 161.60 17092.17 88888.00 2017-07-13 23:10:38.000 194 33777.25 161.61 17092.19 88888.00 2017-07-13 23:10:39.000 194 33777.19 161.59 17092.18 88888.00 2017-07-13 23:10:40.000 194 33777.22 161.56 17092.15 37855.91 2017-07-13 23:10:41.000 194 33777.24 161.57 17092.18 88888.00 2017-07-13 23:10:42.000 194 33777.21 161.57 17092.23 88888.00 2017-07-13 23:10:43.000 194 33777.17 161.61 17092.22 88888.00 2017-07-13 23:10:44.000 194 33777.15 161.63 17092.14 88888.00 2017-07-13 23:10:45.000 194 33777.15 161.60 17092.17 37855.79 2017-07-13 23:10:46.000 194 33777.16 161.59 17092.22 88888.00 2017-07-13 23:10:47.000 194 33777.14 161.60 17092.25 88888.00 2017-07-13 23:10:48.000 194 33777.13 161.61 17092.22 88888.00 2017-07-13 23:10:49.000 194 33777.12 161.61 17092.20 88888.00 2017-07-13 23:10:50.000 194 33777.13 161.60 17092.20 37855.70 2017-07-13 23:10:51.000 194 33777.18 161.63 17092.19 88888.00 2017-07-13 23:10:52.000 194 33777.20 161.61 17092.19 88888.00 2017-07-13 23:10:53.000 194 33777.22 161.63 17092.21 88888.00 2017-07-13 23:10:54.000 194 33777.15 161.59 17092.21 88888.00 2017-07-13 23:10:55.000 194 33777.16 161.60 17092.23 37855.79 2017-07-13 23:10:56.000 194 33777.15 161.61 17092.22 88888.00 2017-07-13 23:10:57.000 194 33777.18 161.59 17092.20 88888.00 2017-07-13 23:10:58.000 194 33777.21 161.62 17092.21 88888.00 2017-07-13 23:10:59.000 194 33777.21 161.65 17092.20 88888.00 2017-07-13 23:11:00.000 194 33777.22 161.60 17092.26 37855.92 2017-07-13 23:11:01.000 194 33777.22 161.56 17092.25 88888.00 2017-07-13 23:11:02.000 194 33777.22 161.54 17092.26 88888.00 2017-07-13 23:11:03.000 194 33777.24 161.56 17092.23 88888.00 2017-07-13 23:11:04.000 194 33777.23 161.58 17092.22 88888.00 2017-07-13 23:11:05.000 194 33777.25 161.59 17092.26 37855.74 2017-07-13 23:11:06.000 194 33777.23 161.57 17092.23 88888.00 2017-07-13 23:11:07.000 194 33777.22 161.53 17092.23 88888.00 2017-07-13 23:11:08.000 194 33777.27 161.52 17092.26 88888.00 2017-07-13 23:11:09.000 194 33777.28 161.54 17092.27 88888.00 2017-07-13 23:11:10.000 194 33777.25 161.54 17092.23 37855.84 2017-07-13 23:11:11.000 194 33777.27 161.52 17092.16 88888.00 2017-07-13 23:11:12.000 194 33777.31 161.55 17092.20 88888.00 2017-07-13 23:11:13.000 194 33777.30 161.54 17092.21 88888.00 2017-07-13 23:11:14.000 194 33777.26 161.50 17092.25 88888.00 2017-07-13 23:11:15.000 194 33777.26 161.49 17092.25 37855.84 2017-07-13 23:11:16.000 194 33777.31 161.54 17092.26 88888.00 2017-07-13 23:11:17.000 194 33777.30 161.46 17092.27 88888.00 2017-07-13 23:11:18.000 194 33777.30 161.48 17092.29 88888.00 2017-07-13 23:11:19.000 194 33777.25 161.53 17092.27 88888.00 2017-07-13 23:11:20.000 194 33777.25 161.54 17092.27 37855.90 2017-07-13 23:11:21.000 194 33777.28 161.60 17092.30 88888.00 2017-07-13 23:11:22.000 194 33777.29 161.57 17092.32 88888.00 2017-07-13 23:11:23.000 194 33777.29 161.56 17092.30 88888.00 2017-07-13 23:11:24.000 194 33777.29 161.54 17092.33 88888.00 2017-07-13 23:11:25.000 194 33777.29 161.55 17092.31 37855.73 2017-07-13 23:11:26.000 194 33777.27 161.58 17092.30 88888.00 2017-07-13 23:11:27.000 194 33777.23 161.54 17092.29 88888.00 2017-07-13 23:11:28.000 194 33777.26 161.52 17092.27 88888.00 2017-07-13 23:11:29.000 194 33777.22 161.53 17092.30 88888.00 2017-07-13 23:11:30.000 194 33777.18 161.52 17092.35 37855.68 2017-07-13 23:11:31.000 194 33777.17 161.51 17092.36 88888.00 2017-07-13 23:11:32.000 194 33777.16 161.51 17092.34 88888.00 2017-07-13 23:11:33.000 194 33777.17 161.52 17092.34 88888.00 2017-07-13 23:11:34.000 194 33777.19 161.51 17092.37 88888.00 2017-07-13 23:11:35.000 194 33777.17 161.51 17092.36 37855.80 2017-07-13 23:11:36.000 194 33777.19 161.53 17092.36 88888.00 2017-07-13 23:11:37.000 194 33777.19 161.52 17092.37 88888.00 2017-07-13 23:11:38.000 194 33777.17 161.52 17092.40 88888.00 2017-07-13 23:11:39.000 194 33777.19 161.50 17092.36 88888.00 2017-07-13 23:11:40.000 194 33777.22 161.53 17092.36 37855.88 2017-07-13 23:11:41.000 194 33777.21 161.55 17092.30 88888.00 2017-07-13 23:11:42.000 194 33777.18 161.55 17092.32 88888.00 2017-07-13 23:11:43.000 194 33777.13 161.55 17092.35 88888.00 2017-07-13 23:11:44.000 194 33777.08 161.55 17092.35 88888.00 2017-07-13 23:11:45.000 194 33777.10 161.54 17092.31 37855.70 2017-07-13 23:11:46.000 194 33777.13 161.53 17092.34 88888.00 2017-07-13 23:11:47.000 194 33777.12 161.53 17092.34 88888.00 2017-07-13 23:11:48.000 194 33777.15 161.56 17092.28 88888.00 2017-07-13 23:11:49.000 194 33777.15 161.57 17092.31 88888.00 2017-07-13 23:11:50.000 194 33777.14 161.59 17092.35 37855.81 2017-07-13 23:11:51.000 194 33777.16 161.59 17092.35 88888.00 2017-07-13 23:11:52.000 194 33777.17 161.56 17092.33 88888.00 2017-07-13 23:11:53.000 194 33777.13 161.56 17092.36 88888.00 2017-07-13 23:11:54.000 194 33777.09 161.54 17092.33 88888.00 2017-07-13 23:11:55.000 194 33777.13 161.52 17092.27 37855.72 2017-07-13 23:11:56.000 194 33777.15 161.52 17092.25 88888.00 2017-07-13 23:11:57.000 194 33777.15 161.54 17092.22 88888.00 2017-07-13 23:11:58.000 194 33777.14 161.50 17092.21 88888.00 2017-07-13 23:11:59.000 194 33777.13 161.51 17092.20 88888.00 2017-07-13 23:12:00.000 194 33777.11 161.57 17092.19 37855.86 2017-07-13 23:12:01.000 194 33777.13 161.52 17092.24 88888.00 2017-07-13 23:12:02.000 194 33777.11 161.52 17092.28 88888.00 2017-07-13 23:12:03.000 194 33777.09 161.52 17092.24 88888.00 2017-07-13 23:12:04.000 194 33777.08 161.49 17092.24 88888.00 2017-07-13 23:12:05.000 194 33777.07 161.53 17092.26 37855.68 2017-07-13 23:12:06.000 194 33777.10 161.54 17092.24 88888.00 2017-07-13 23:12:07.000 194 33777.10 161.54 17092.23 88888.00 2017-07-13 23:12:08.000 194 33777.04 161.51 17092.28 88888.00 2017-07-13 23:12:09.000 194 33777.03 161.50 17092.27 88888.00 2017-07-13 23:12:10.000 194 33777.04 161.51 17092.28 37855.64 2017-07-13 23:12:11.000 194 33777.07 161.50 17092.27 88888.00 2017-07-13 23:12:12.000 194 33777.06 161.52 17092.26 88888.00 2017-07-13 23:12:13.000 194 33777.03 161.54 17092.28 88888.00 2017-07-13 23:12:14.000 194 33777.05 161.52 17092.30 88888.00 2017-07-13 23:12:15.000 194 33777.07 161.49 17092.30 37855.71 2017-07-13 23:12:16.000 194 33777.06 161.47 17092.27 88888.00 2017-07-13 23:12:17.000 194 33777.03 161.51 17092.29 88888.00 2017-07-13 23:12:18.000 194 33777.02 161.46 17092.31 88888.00 2017-07-13 23:12:19.000 194 33777.03 161.45 17092.30 88888.00 2017-07-13 23:12:20.000 194 33777.08 161.53 17092.29 37855.75 2017-07-13 23:12:21.000 194 33777.07 161.53 17092.27 88888.00 2017-07-13 23:12:22.000 194 33777.09 161.53 17092.24 88888.00 2017-07-13 23:12:23.000 194 33777.09 161.48 17092.24 88888.00 2017-07-13 23:12:24.000 194 33777.10 161.47 17092.27 88888.00 2017-07-13 23:12:25.000 194 33777.11 161.47 17092.26 37855.62 2017-07-13 23:12:26.000 194 33777.13 161.48 17092.29 88888.00 2017-07-13 23:12:27.000 194 33777.09 161.50 17092.31 88888.00 2017-07-13 23:12:28.000 194 33777.09 161.50 17092.30 88888.00 2017-07-13 23:12:29.000 194 33777.11 161.51 17092.28 88888.00 2017-07-13 23:12:30.000 194 33777.12 161.50 17092.29 37855.66 2017-07-13 23:12:31.000 194 33777.13 161.51 17092.34 88888.00 2017-07-13 23:12:32.000 194 33777.08 161.54 17092.32 88888.00 2017-07-13 23:12:33.000 194 33777.06 161.51 17092.30 88888.00 2017-07-13 23:12:34.000 194 33777.10 161.51 17092.33 88888.00 2017-07-13 23:12:35.000 194 33777.08 161.49 17092.28 37855.70 2017-07-13 23:12:36.000 194 33777.08 161.53 17092.23 88888.00 2017-07-13 23:12:37.000 194 33777.08 161.55 17092.25 88888.00 2017-07-13 23:12:38.000 194 33777.06 161.56 17092.26 88888.00 2017-07-13 23:12:39.000 194 33777.06 161.59 17092.25 88888.00 2017-07-13 23:12:40.000 194 33777.08 161.58 17092.26 37855.70 2017-07-13 23:12:41.000 194 33777.07 161.56 17092.23 88888.00 2017-07-13 23:12:42.000 194 33777.07 161.53 17092.25 88888.00 2017-07-13 23:12:43.000 194 33777.07 161.49 17092.26 88888.00 2017-07-13 23:12:44.000 194 33777.09 161.53 17092.26 88888.00 2017-07-13 23:12:45.000 194 33777.12 161.54 17092.25 37855.71 2017-07-13 23:12:46.000 194 33777.10 161.50 17092.25 88888.00 2017-07-13 23:12:47.000 194 33777.09 161.49 17092.23 88888.00 2017-07-13 23:12:48.000 194 33777.08 161.49 17092.22 88888.00 2017-07-13 23:12:49.000 194 33777.05 161.49 17092.21 88888.00 2017-07-13 23:12:50.000 194 33777.06 161.50 17092.21 37855.78 2017-07-13 23:12:51.000 194 33777.06 161.49 17092.24 88888.00 2017-07-13 23:12:52.000 194 33777.05 161.48 17092.24 88888.00 2017-07-13 23:12:53.000 194 33777.06 161.49 17092.25 88888.00 2017-07-13 23:12:54.000 194 33777.10 161.48 17092.29 88888.00 2017-07-13 23:12:55.000 194 33777.04 161.49 17092.27 37855.66 2017-07-13 23:12:56.000 194 33777.06 161.52 17092.26 88888.00 2017-07-13 23:12:57.000 194 33777.04 161.54 17092.26 88888.00 2017-07-13 23:12:58.000 194 33777.05 161.54 17092.28 88888.00 2017-07-13 23:12:59.000 194 33777.05 161.53 17092.25 88888.00 2017-07-13 23:13:00.000 194 33777.06 161.50 17092.19 37855.78 2017-07-13 23:13:01.000 194 33777.06 161.47 17092.18 88888.00 2017-07-13 23:13:02.000 194 33777.07 161.52 17092.23 88888.00 2017-07-13 23:13:03.000 194 33777.08 161.53 17092.24 88888.00 2017-07-13 23:13:04.000 194 33777.05 161.53 17092.24 88888.00 2017-07-13 23:13:05.000 194 33777.05 161.51 17092.22 37855.68 2017-07-13 23:13:06.000 194 33777.08 161.57 17092.19 88888.00 2017-07-13 23:13:07.000 194 33777.07 161.56 17092.20 88888.00 2017-07-13 23:13:08.000 194 33777.08 161.53 17092.25 88888.00 2017-07-13 23:13:09.000 194 33777.08 161.47 17092.25 88888.00 2017-07-13 23:13:10.000 194 33777.04 161.46 17092.26 37855.58 2017-07-13 23:13:11.000 194 33777.03 161.47 17092.28 88888.00 2017-07-13 23:13:12.000 194 33777.02 161.48 17092.26 88888.00 2017-07-13 23:13:13.000 194 33777.04 161.44 17092.23 88888.00 2017-07-13 23:13:14.000 194 33777.01 161.44 17092.21 88888.00 2017-07-13 23:13:15.000 194 33776.98 161.46 17092.22 37855.64 2017-07-13 23:13:16.000 194 33776.96 161.47 17092.19 88888.00 2017-07-13 23:13:17.000 194 33777.00 161.49 17092.20 88888.00 2017-07-13 23:13:18.000 194 33776.98 161.47 17092.23 88888.00 2017-07-13 23:13:19.000 194 33777.00 161.45 17092.26 88888.00 2017-07-13 23:13:20.000 194 33777.04 161.46 17092.26 37855.58 2017-07-13 23:13:21.000 194 33776.98 161.47 17092.22 88888.00 2017-07-13 23:13:22.000 194 33776.99 161.44 17092.24 88888.00 2017-07-13 23:13:23.000 194 33776.97 161.46 17092.26 88888.00 2017-07-13 23:13:24.000 194 33776.98 161.45 17092.26 88888.00 2017-07-13 23:13:25.000 194 33776.99 161.45 17092.23 37855.72 2017-07-13 23:13:26.000 194 33776.99 161.44 17092.24 88888.00 2017-07-13 23:13:27.000 194 33776.98 161.46 17092.27 88888.00 2017-07-13 23:13:28.000 194 33776.99 161.46 17092.27 88888.00 2017-07-13 23:13:29.000 194 33777.00 161.43 17092.28 88888.00 2017-07-13 23:13:30.000 194 33777.02 161.47 17092.31 37855.57 2017-07-13 23:13:31.000 194 33777.02 161.46 17092.26 88888.00 2017-07-13 23:13:32.000 194 33777.00 161.46 17092.27 88888.00 2017-07-13 23:13:33.000 194 33777.01 161.48 17092.26 88888.00 2017-07-13 23:13:34.000 194 33777.02 161.48 17092.22 88888.00 2017-07-13 23:13:35.000 194 33777.05 161.50 17092.19 37855.56 2017-07-13 23:13:36.000 194 33777.06 161.53 17092.20 88888.00 2017-07-13 23:13:37.000 194 33777.04 161.54 17092.22 88888.00 2017-07-13 23:13:38.000 194 33777.05 161.52 17092.23 88888.00 2017-07-13 23:13:39.000 194 33777.04 161.52 17092.25 88888.00 2017-07-13 23:13:40.000 194 33777.02 161.50 17092.23 37855.69 2017-07-13 23:13:41.000 194 33777.01 161.52 17092.26 88888.00 2017-07-13 23:13:42.000 194 33776.96 161.50 17092.28 88888.00 2017-07-13 23:13:43.000 194 33776.91 161.50 17092.30 88888.00 2017-07-13 23:13:44.000 194 33776.93 161.53 17092.25 88888.00 2017-07-13 23:13:45.000 194 33776.94 161.53 17092.19 37855.62 2017-07-13 23:13:46.000 194 33776.94 161.49 17092.19 88888.00 2017-07-13 23:13:47.000 194 33776.94 161.46 17092.27 88888.00 2017-07-13 23:13:48.000 194 33776.94 161.49 17092.25 88888.00 2017-07-13 23:13:49.000 194 33776.97 161.50 17092.23 88888.00 2017-07-13 23:13:50.000 194 33776.93 161.49 17092.21 37855.62 2017-07-13 23:13:51.000 194 33776.95 161.44 17092.21 88888.00 2017-07-13 23:13:52.000 194 33776.97 161.43 17092.21 88888.00 2017-07-13 23:13:53.000 194 33776.98 161.42 17092.23 88888.00 2017-07-13 23:13:54.000 194 33776.98 161.46 17092.22 88888.00 2017-07-13 23:13:55.000 194 33777.01 161.47 17092.23 37855.54 2017-07-13 23:13:56.000 194 33777.01 161.46 17092.22 88888.00 2017-07-13 23:13:57.000 194 33777.04 161.45 17092.21 88888.00 2017-07-13 23:13:58.000 194 33777.06 161.43 17092.20 88888.00 2017-07-13 23:13:59.000 194 33777.07 161.46 17092.26 88888.00 2017-07-13 23:14:00.000 194 33777.01 161.45 17092.26 37855.58 2017-07-13 23:14:01.000 194 33777.02 161.42 17092.21 88888.00 2017-07-13 23:14:02.000 194 33777.01 161.41 17092.23 88888.00 2017-07-13 23:14:03.000 194 33777.00 161.47 17092.22 88888.00 2017-07-13 23:14:04.000 194 33776.99 161.49 17092.22 88888.00 2017-07-13 23:14:05.000 194 33776.99 161.46 17092.26 37855.56 2017-07-13 23:14:06.000 194 33776.99 161.45 17092.24 88888.00 2017-07-13 23:14:07.000 194 33776.92 161.46 17092.29 88888.00 2017-07-13 23:14:08.000 194 33776.93 161.45 17092.26 88888.00 2017-07-13 23:14:09.000 194 33776.94 161.42 17092.28 88888.00 2017-07-13 23:14:10.000 194 33776.97 161.40 17092.25 37855.56 2017-07-13 23:14:11.000 194 33776.99 161.45 17092.23 88888.00 2017-07-13 23:14:12.000 194 33776.99 161.43 17092.29 88888.00 2017-07-13 23:14:13.000 194 33776.96 161.39 17092.28 88888.00 2017-07-13 23:14:14.000 194 33776.95 161.41 17092.28 88888.00 2017-07-13 23:14:15.000 194 33776.94 161.43 17092.23 37855.52 2017-07-13 23:14:16.000 194 33776.96 161.42 17092.26 88888.00 2017-07-13 23:14:17.000 194 33776.97 161.39 17092.26 88888.00 2017-07-13 23:14:18.000 194 33776.93 161.40 17092.26 88888.00 2017-07-13 23:14:19.000 194 33776.92 161.41 17092.21 88888.00 2017-07-13 23:14:20.000 194 33776.97 161.40 17092.19 37855.67 2017-07-13 23:14:21.000 194 33777.00 161.36 17092.22 88888.00 2017-07-13 23:14:22.000 194 33776.96 161.35 17092.21 88888.00 2017-07-13 23:14:23.000 194 33776.95 161.35 17092.21 88888.00 2017-07-13 23:14:24.000 194 33776.94 161.36 17092.17 88888.00 2017-07-13 23:14:25.000 194 33776.94 161.37 17092.21 37855.52 2017-07-13 23:14:26.000 194 33776.93 161.36 17092.24 88888.00 2017-07-13 23:14:27.000 194 33776.95 161.37 17092.23 88888.00 2017-07-13 23:14:28.000 194 33776.96 161.40 17092.23 88888.00 2017-07-13 23:14:29.000 194 33776.96 161.41 17092.26 88888.00 2017-07-13 23:14:30.000 194 33777.00 161.39 17092.27 37855.56 2017-07-13 23:14:31.000 194 33776.96 161.40 17092.28 88888.00 2017-07-13 23:14:32.000 194 33776.97 161.38 17092.30 88888.00 2017-07-13 23:14:33.000 194 33776.97 161.36 17092.28 88888.00 2017-07-13 23:14:34.000 194 33776.98 161.35 17092.27 88888.00 2017-07-13 23:14:35.000 194 33776.97 161.36 17092.26 37855.58 2017-07-13 23:14:36.000 194 33776.96 161.36 17092.20 88888.00 2017-07-13 23:14:37.000 194 33776.94 161.42 17092.14 88888.00 2017-07-13 23:14:38.000 194 33776.97 161.38 17092.19 88888.00 2017-07-13 23:14:39.000 194 33777.01 161.41 17092.21 88888.00 2017-07-13 23:14:40.000 194 33777.00 161.45 17092.19 37855.59 2017-07-13 23:14:41.000 194 33776.96 161.41 17092.22 88888.00 2017-07-13 23:14:42.000 194 33776.98 161.37 17092.25 88888.00 2017-07-13 23:14:43.000 194 33776.98 161.36 17092.26 88888.00 2017-07-13 23:14:44.000 194 33776.95 161.33 17092.28 88888.00 2017-07-13 23:14:45.000 194 33776.92 161.35 17092.29 37855.53 2017-07-13 23:14:46.000 194 33776.97 161.39 17092.29 88888.00 2017-07-13 23:14:47.000 194 33776.97 161.36 17092.26 88888.00 2017-07-13 23:14:48.000 194 33776.96 161.34 17092.27 88888.00 2017-07-13 23:14:49.000 194 33776.95 161.33 17092.26 88888.00 2017-07-13 23:14:50.000 194 33776.94 161.34 17092.26 37855.56 2017-07-13 23:14:51.000 194 33777.00 161.32 17092.28 88888.00 2017-07-13 23:14:52.000 194 33777.01 161.32 17092.28 88888.00 2017-07-13 23:14:53.000 194 33777.00 161.28 17092.27 88888.00 2017-07-13 23:14:54.000 194 33777.01 161.28 17092.29 88888.00 2017-07-13 23:14:55.000 194 33776.99 161.29 17092.32 37855.63 2017-07-13 23:14:56.000 194 33777.02 161.28 17092.31 88888.00 2017-07-13 23:14:57.000 194 33777.03 161.29 17092.30 88888.00 2017-07-13 23:14:58.000 194 33777.04 161.30 17092.29 88888.00 2017-07-13 23:14:59.000 194 33777.03 161.31 17092.30 88888.00 2017-07-13 23:15:00.000 194 33777.05 161.28 17092.32 37855.78 2017-07-13 23:15:01.000 194 33777.04 161.29 17092.31 88888.00 2017-07-13 23:15:02.000 194 33777.02 161.29 17092.29 88888.00 2017-07-13 23:15:03.000 194 33777.02 161.29 17092.26 88888.00 2017-07-13 23:15:04.000 194 33777.02 161.26 17092.26 88888.00 2017-07-13 23:15:05.000 194 33777.04 161.24 17092.30 37855.63 2017-07-13 23:15:06.000 194 33777.03 161.26 17092.30 88888.00 2017-07-13 23:15:07.000 194 33777.00 161.23 17092.28 88888.00 2017-07-13 23:15:08.000 194 33776.99 161.26 17092.28 88888.00 2017-07-13 23:15:09.000 194 33776.97 161.26 17092.31 88888.00 2017-07-13 23:15:10.000 194 33776.97 161.27 17092.33 37855.56 2017-07-13 23:15:11.000 194 33776.93 161.26 17092.31 88888.00 2017-07-13 23:15:12.000 194 33776.91 161.24 17092.31 88888.00 2017-07-13 23:15:13.000 194 33776.91 161.22 17092.34 88888.00 2017-07-13 23:15:14.000 194 33776.92 161.21 17092.32 88888.00 2017-07-13 23:15:15.000 194 33776.93 161.24 17092.31 37855.58 2017-07-13 23:15:16.000 194 33776.97 161.23 17092.30 88888.00 2017-07-13 23:15:17.000 194 33777.00 161.20 17092.34 88888.00 2017-07-13 23:15:18.000 194 33777.04 161.22 17092.35 88888.00 2017-07-13 23:15:19.000 194 33777.00 161.26 17092.35 88888.00 2017-07-13 23:15:20.000 194 33776.94 161.23 17092.34 37855.64 2017-07-13 23:15:21.000 194 33776.92 161.24 17092.35 88888.00 2017-07-13 23:15:22.000 194 33776.95 161.23 17092.32 88888.00 2017-07-13 23:15:23.000 194 33776.94 161.23 17092.34 88888.00 2017-07-13 23:15:24.000 194 33776.92 161.20 17092.33 88888.00 2017-07-13 23:15:25.000 194 33776.94 161.25 17092.35 37855.55 2017-07-13 23:15:26.000 194 33776.93 161.32 17092.37 88888.00 2017-07-13 23:15:27.000 194 33776.91 161.31 17092.34 88888.00 2017-07-13 23:15:28.000 194 33776.92 161.30 17092.35 88888.00 2017-07-13 23:15:29.000 194 33776.91 161.25 17092.33 88888.00 2017-07-13 23:15:30.000 194 33776.94 161.22 17092.35 37855.56 2017-07-13 23:15:31.000 194 33776.94 161.19 17092.35 88888.00 2017-07-13 23:15:32.000 194 33776.91 161.18 17092.35 88888.00 2017-07-13 23:15:33.000 194 33776.89 161.19 17092.32 88888.00 2017-07-13 23:15:34.000 194 33776.90 161.20 17092.30 88888.00 2017-07-13 23:15:35.000 194 33776.93 161.20 17092.34 37855.62 2017-07-13 23:15:36.000 194 33776.96 161.19 17092.36 88888.00 2017-07-13 23:15:37.000 194 33776.91 161.18 17092.30 88888.00 2017-07-13 23:15:38.000 194 33776.89 161.19 17092.28 88888.00 2017-07-13 23:15:39.000 194 33776.90 161.19 17092.33 88888.00 2017-07-13 23:15:40.000 194 33776.90 161.16 17092.32 37855.49 2017-07-13 23:15:41.000 194 33776.84 161.15 17092.30 88888.00 2017-07-13 23:15:42.000 194 33776.82 161.15 17092.31 88888.00 2017-07-13 23:15:43.000 194 33776.84 161.16 17092.28 88888.00 2017-07-13 23:15:44.000 194 33776.84 161.17 17092.29 88888.00 2017-07-13 23:15:45.000 194 33776.84 161.16 17092.31 37855.50 2017-07-13 23:15:46.000 194 33776.86 161.13 17092.28 88888.00 2017-07-13 23:15:47.000 194 33776.86 161.15 17092.31 88888.00 2017-07-13 23:15:48.000 194 33776.86 161.12 17092.32 88888.00 2017-07-13 23:15:49.000 194 33776.86 161.10 17092.33 88888.00 2017-07-13 23:15:50.000 194 33776.86 161.14 17092.36 37855.56 2017-07-13 23:15:51.000 194 33776.84 161.14 17092.34 88888.00 2017-07-13 23:15:52.000 194 33776.85 161.15 17092.35 88888.00 2017-07-13 23:15:53.000 194 33776.84 161.14 17092.30 88888.00 2017-07-13 23:15:54.000 194 33776.83 161.12 17092.30 88888.00 2017-07-13 23:15:55.000 194 33776.81 161.12 17092.27 37855.42 2017-07-13 23:15:56.000 194 33776.85 161.12 17092.25 88888.00 2017-07-13 23:15:57.000 194 33776.82 161.13 17092.23 88888.00 2017-07-13 23:15:58.000 194 33776.83 161.12 17092.27 88888.00 2017-07-13 23:15:59.000 194 33776.80 161.11 17092.29 88888.00 2017-07-13 23:16:00.000 194 33776.83 161.09 17092.33 37855.46 2017-07-13 23:16:01.000 194 33776.86 161.06 17092.32 88888.00 2017-07-13 23:16:02.000 194 33776.81 161.10 17092.31 88888.00 2017-07-13 23:16:03.000 194 33776.77 161.14 17092.30 88888.00 2017-07-13 23:16:04.000 194 33776.78 161.12 17092.28 88888.00 2017-07-13 23:16:05.000 194 33776.79 161.13 17092.29 37855.44 2017-07-13 23:16:06.000 194 33776.80 161.14 17092.31 88888.00 2017-07-13 23:16:07.000 194 33776.80 161.15 17092.31 88888.00 2017-07-13 23:16:08.000 194 33776.82 161.13 17092.31 88888.00 2017-07-13 23:16:09.000 194 33776.81 161.11 17092.33 88888.00 2017-07-13 23:16:10.000 194 33776.80 161.08 17092.33 37855.57 2017-07-13 23:16:11.000 194 33776.77 161.11 17092.32 88888.00 2017-07-13 23:16:12.000 194 33776.75 161.11 17092.35 88888.00 2017-07-13 23:16:13.000 194 33776.77 161.08 17092.35 88888.00 2017-07-13 23:16:14.000 194 33776.82 161.07 17092.37 88888.00 2017-07-13 23:16:15.000 194 33776.77 161.10 17092.40 37855.44 2017-07-13 23:16:16.000 194 33776.80 161.11 17092.33 88888.00 2017-07-13 23:16:17.000 194 33776.82 161.14 17092.26 88888.00 2017-07-13 23:16:18.000 194 33776.83 161.15 17092.28 88888.00 2017-07-13 23:16:19.000 194 33776.86 161.13 17092.32 88888.00 2017-07-13 23:16:20.000 194 33776.87 161.18 17092.31 37855.56 2017-07-13 23:16:21.000 194 33776.86 161.17 17092.28 88888.00 2017-07-13 23:16:22.000 194 33776.82 161.16 17092.29 88888.00 2017-07-13 23:16:23.000 194 33776.81 161.14 17092.27 88888.00 2017-07-13 23:16:24.000 194 33776.84 161.18 17092.28 88888.00 2017-07-13 23:16:25.000 194 33776.85 161.17 17092.32 37855.54 2017-07-13 23:16:26.000 194 33776.85 161.15 17092.33 88888.00 2017-07-13 23:16:27.000 194 33776.87 161.18 17092.36 88888.00 2017-07-13 23:16:28.000 194 33776.87 161.21 17092.35 88888.00 2017-07-13 23:16:29.000 194 33776.83 161.20 17092.35 88888.00 2017-07-13 23:16:30.000 194 33776.82 161.24 17092.32 37855.44 2017-07-13 23:16:31.000 194 33776.82 161.23 17092.35 88888.00 2017-07-13 23:16:32.000 194 33776.82 161.20 17092.35 88888.00 2017-07-13 23:16:33.000 194 33776.81 161.20 17092.38 88888.00 2017-07-13 23:16:34.000 194 33776.80 161.18 17092.37 88888.00 2017-07-13 23:16:35.000 194 33776.83 161.15 17092.35 37855.43 2017-07-13 23:16:36.000 194 33776.80 161.16 17092.35 88888.00 2017-07-13 23:16:37.000 194 33776.83 161.18 17092.37 88888.00 2017-07-13 23:16:38.000 194 33776.84 161.16 17092.36 88888.00 2017-07-13 23:16:39.000 194 33776.85 161.22 17092.34 88888.00 2017-07-13 23:16:40.000 194 33776.84 161.22 17092.31 37855.43 2017-07-13 23:16:41.000 194 33776.82 161.23 17092.32 88888.00 2017-07-13 23:16:42.000 194 33776.83 161.22 17092.33 88888.00 2017-07-13 23:16:43.000 194 33776.80 161.21 17092.32 88888.00 2017-07-13 23:16:44.000 194 33776.79 161.20 17092.35 88888.00 2017-07-13 23:16:45.000 194 33776.78 161.21 17092.33 37855.59 2017-07-13 23:16:46.000 194 33776.78 161.20 17092.32 88888.00 2017-07-13 23:16:47.000 194 33776.77 161.18 17092.30 88888.00 2017-07-13 23:16:48.000 194 33776.77 161.22 17092.28 88888.00 2017-07-13 23:16:49.000 194 33776.76 161.20 17092.26 88888.00 2017-07-13 23:16:50.000 194 33776.79 161.21 17092.30 37855.47 2017-07-13 23:16:51.000 194 33776.81 161.20 17092.33 88888.00 2017-07-13 23:16:52.000 194 33776.84 161.18 17092.35 88888.00 2017-07-13 23:16:53.000 194 33776.82 161.13 17092.34 88888.00 2017-07-13 23:16:54.000 194 33776.84 161.13 17092.34 88888.00 2017-07-13 23:16:55.000 194 33776.81 161.12 17092.34 37855.46 2017-07-13 23:16:56.000 194 33776.83 161.15 17092.34 88888.00 2017-07-13 23:16:57.000 194 33776.78 161.14 17092.34 88888.00 2017-07-13 23:16:58.000 194 33776.78 161.15 17092.38 88888.00 2017-07-13 23:16:59.000 194 33776.80 161.17 17092.36 88888.00 2017-07-13 23:17:00.000 194 33776.81 161.17 17092.33 37855.51 2017-07-13 23:17:01.000 194 33776.77 161.15 17092.33 88888.00 2017-07-13 23:17:02.000 194 33776.77 161.17 17092.32 88888.00 2017-07-13 23:17:03.000 194 33776.78 161.20 17092.34 88888.00 2017-07-13 23:17:04.000 194 33776.83 161.19 17092.34 88888.00 2017-07-13 23:17:05.000 194 33776.82 161.16 17092.32 37855.52 2017-07-13 23:17:06.000 194 33776.80 161.19 17092.30 88888.00 2017-07-13 23:17:07.000 194 33776.80 161.23 17092.30 88888.00 2017-07-13 23:17:08.000 194 33776.78 161.22 17092.28 88888.00 2017-07-13 23:17:09.000 194 33776.77 161.21 17092.27 88888.00 2017-07-13 23:17:10.000 194 33776.81 161.21 17092.26 37855.54 2017-07-13 23:17:11.000 194 33776.84 161.18 17092.27 88888.00 2017-07-13 23:17:12.000 194 33776.81 161.18 17092.26 88888.00 2017-07-13 23:17:13.000 194 33776.82 161.18 17092.25 88888.00 2017-07-13 23:17:14.000 194 33776.85 161.18 17092.27 88888.00 2017-07-13 23:17:15.000 194 33776.84 161.16 17092.28 37855.47 2017-07-13 23:17:16.000 194 33776.84 161.19 17092.30 88888.00 2017-07-13 23:17:17.000 194 33776.85 161.17 17092.32 88888.00 2017-07-13 23:17:18.000 194 33776.84 161.22 17092.30 88888.00 2017-07-13 23:17:19.000 194 33776.84 161.21 17092.29 88888.00 2017-07-13 23:17:20.000 194 33776.82 161.19 17092.31 37855.62 2017-07-13 23:17:21.000 194 33776.82 161.19 17092.34 88888.00 2017-07-13 23:17:22.000 194 33776.85 161.22 17092.34 88888.00 2017-07-13 23:17:23.000 194 33776.86 161.20 17092.30 88888.00 2017-07-13 23:17:24.000 194 33776.84 161.18 17092.29 88888.00 2017-07-13 23:17:25.000 194 33776.81 161.17 17092.32 37855.48 2017-07-13 23:17:26.000 194 33776.79 161.17 17092.35 88888.00 2017-07-13 23:17:27.000 194 33776.78 161.13 17092.31 88888.00 2017-07-13 23:17:28.000 194 33776.77 161.14 17092.28 88888.00 2017-07-13 23:17:29.000 194 33776.80 161.15 17092.26 88888.00 2017-07-13 23:17:30.000 194 33776.80 161.16 17092.26 37855.46 2017-07-13 23:17:31.000 194 33776.78 161.17 17092.31 88888.00 2017-07-13 23:17:32.000 194 33776.81 161.17 17092.35 88888.00 2017-07-13 23:17:33.000 194 33776.82 161.19 17092.31 88888.00 2017-07-13 23:17:34.000 194 33776.81 161.18 17092.26 88888.00 2017-07-13 23:17:35.000 194 33776.81 161.15 17092.30 37855.51 2017-07-13 23:17:36.000 194 33776.81 161.11 17092.32 88888.00 2017-07-13 23:17:37.000 194 33776.84 161.16 17092.34 88888.00 2017-07-13 23:17:38.000 194 33776.81 161.15 17092.33 88888.00 2017-07-13 23:17:39.000 194 33776.80 161.15 17092.31 88888.00 2017-07-13 23:17:40.000 194 33776.81 161.16 17092.30 37855.53 2017-07-13 23:17:41.000 194 33776.82 161.12 17092.22 88888.00 2017-07-13 23:17:42.000 194 33776.81 161.14 17092.21 88888.00 2017-07-13 23:17:43.000 194 33776.81 161.13 17092.30 88888.00 2017-07-13 23:17:44.000 194 33776.82 161.12 17092.33 88888.00 2017-07-13 23:17:45.000 194 33776.80 161.10 17092.27 37855.60 2017-07-13 23:17:46.000 194 33776.80 161.13 17092.28 88888.00 2017-07-13 23:17:47.000 194 33776.80 161.14 17092.28 88888.00 2017-07-13 23:17:48.000 194 33776.79 161.14 17092.28 88888.00 2017-07-13 23:17:49.000 194 33776.80 161.12 17092.29 88888.00 2017-07-13 23:17:50.000 194 33776.81 161.13 17092.26 37855.44 2017-07-13 23:17:51.000 194 33776.77 161.17 17092.27 88888.00 2017-07-13 23:17:52.000 194 33776.76 161.19 17092.26 88888.00 2017-07-13 23:17:53.000 194 33776.77 161.18 17092.27 88888.00 2017-07-13 23:17:54.000 194 33776.74 161.11 17092.28 88888.00 2017-07-13 23:17:55.000 194 33776.72 161.15 17092.30 37855.41 2017-07-13 23:17:56.000 194 33776.73 161.19 17092.28 88888.00 2017-07-13 23:17:57.000 194 33776.75 161.20 17092.31 88888.00 2017-07-13 23:17:58.000 194 33776.77 161.20 17092.34 88888.00 2017-07-13 23:17:59.000 194 33776.80 161.20 17092.33 88888.00 2017-07-13 23:18:00.000 194 33776.78 161.16 17092.31 37855.51 2017-07-13 23:18:01.000 194 33776.74 161.13 17092.30 88888.00 2017-07-13 23:18:02.000 194 33776.74 161.08 17092.31 88888.00 2017-07-13 23:18:03.000 194 33776.73 161.09 17092.31 88888.00 2017-07-13 23:18:04.000 194 33776.73 161.13 17092.27 88888.00 2017-07-13 23:18:05.000 194 33776.73 161.13 17092.26 37855.39 2017-07-13 23:18:06.000 194 33776.72 161.14 17092.24 88888.00 2017-07-13 23:18:07.000 194 33776.70 161.14 17092.28 88888.00 2017-07-13 23:18:08.000 194 33776.70 161.15 17092.26 88888.00 2017-07-13 23:18:09.000 194 33776.72 161.12 17092.28 88888.00 2017-07-13 23:18:10.000 194 33776.75 161.11 17092.28 37855.46 2017-07-13 23:18:11.000 194 33776.73 161.14 17092.30 88888.00 2017-07-13 23:18:12.000 194 33776.70 161.17 17092.30 88888.00 2017-07-13 23:18:13.000 194 33776.68 161.15 17092.30 88888.00 2017-07-13 23:18:14.000 194 33776.69 161.15 17092.34 88888.00 2017-07-13 23:18:15.000 194 33776.70 161.18 17092.36 37855.36 2017-07-13 23:18:16.000 194 33776.71 161.17 17092.34 88888.00 2017-07-13 23:18:17.000 194 33776.69 161.21 17092.30 88888.00 2017-07-13 23:18:18.000 194 33776.69 161.22 17092.34 88888.00 2017-07-13 23:18:19.000 194 33776.70 161.20 17092.38 88888.00 2017-07-13 23:18:20.000 194 33776.69 161.20 17092.39 37855.34 2017-07-13 23:18:21.000 194 33776.68 161.23 17092.37 88888.00 2017-07-13 23:18:22.000 194 33776.68 161.23 17092.38 88888.00 2017-07-13 23:18:23.000 194 33776.68 161.19 17092.35 88888.00 2017-07-13 23:18:24.000 194 33776.70 161.17 17092.37 88888.00 2017-07-13 23:18:25.000 194 33776.70 161.19 17092.33 37855.45 2017-07-13 23:18:26.000 194 33776.69 161.21 17092.32 88888.00 2017-07-13 23:18:27.000 194 33776.63 161.21 17092.32 88888.00 2017-07-13 23:18:28.000 194 33776.63 161.24 17092.34 88888.00 2017-07-13 23:18:29.000 194 33776.66 161.24 17092.37 88888.00 2017-07-13 23:18:30.000 194 33776.66 161.18 17092.35 37855.33 2017-07-13 23:18:31.000 194 33776.68 161.17 17092.36 88888.00 2017-07-13 23:18:32.000 194 33776.66 161.19 17092.35 88888.00 2017-07-13 23:18:33.000 194 33776.64 161.21 17092.32 88888.00 2017-07-13 23:18:34.000 194 33776.65 161.20 17092.34 88888.00 2017-07-13 23:18:35.000 194 33776.68 161.20 17092.38 37855.31 2017-07-13 23:18:36.000 194 33776.66 161.21 17092.39 88888.00 2017-07-13 23:18:37.000 194 33776.63 161.21 17092.37 88888.00 2017-07-13 23:18:38.000 194 33776.60 161.23 17092.35 88888.00 2017-07-13 23:18:39.000 194 33776.55 161.22 17092.33 88888.00 2017-07-13 23:18:40.000 194 33776.54 161.23 17092.33 37855.45 2017-07-13 23:18:41.000 194 33776.56 161.23 17092.35 88888.00 2017-07-13 23:18:42.000 194 33776.57 161.24 17092.34 88888.00 2017-07-13 23:18:43.000 194 33776.57 161.23 17092.39 88888.00 2017-07-13 23:18:44.000 194 33776.56 161.24 17092.40 88888.00 2017-07-13 23:18:45.000 194 33776.58 161.24 17092.42 37855.26 2017-07-13 23:18:46.000 194 33776.60 161.20 17092.40 88888.00 2017-07-13 23:18:47.000 194 33776.57 161.21 17092.34 88888.00 2017-07-13 23:18:48.000 194 33776.58 161.23 17092.34 88888.00 2017-07-13 23:18:49.000 194 33776.59 161.20 17092.36 88888.00 2017-07-13 23:18:50.000 194 33776.60 161.17 17092.37 37855.25 2017-07-13 23:18:51.000 194 33776.61 161.19 17092.38 88888.00 2017-07-13 23:18:52.000 194 33776.60 161.22 17092.39 88888.00 2017-07-13 23:18:53.000 194 33776.58 161.24 17092.43 88888.00 2017-07-13 23:18:54.000 194 33776.55 161.27 17092.37 88888.00 2017-07-13 23:18:55.000 194 33776.56 161.26 17092.35 37855.35 2017-07-13 23:18:56.000 194 33776.57 161.28 17092.38 88888.00 2017-07-13 23:18:57.000 194 33776.54 161.26 17092.39 88888.00 2017-07-13 23:18:58.000 194 33776.48 161.23 17092.33 88888.00 2017-07-13 23:18:59.000 194 33776.54 161.21 17092.34 88888.00 2017-07-13 23:19:00.000 194 33776.60 161.20 17092.35 37855.31 2017-07-13 23:19:01.000 194 33776.61 161.23 17092.36 88888.00 2017-07-13 23:19:02.000 194 33776.58 161.25 17092.39 88888.00 2017-07-13 23:19:03.000 194 33776.57 161.23 17092.38 88888.00 2017-07-13 23:19:04.000 194 33776.55 161.25 17092.38 88888.00 2017-07-13 23:19:05.000 194 33776.56 161.27 17092.36 37855.34 2017-07-13 23:19:06.000 194 33776.61 161.26 17092.35 88888.00 2017-07-13 23:19:07.000 194 33776.60 161.30 17092.36 88888.00 2017-07-13 23:19:08.000 194 33776.60 161.29 17092.38 88888.00 2017-07-13 23:19:09.000 194 33776.57 161.27 17092.37 88888.00 2017-07-13 23:19:10.000 194 33776.56 161.29 17092.38 37855.28 2017-07-13 23:19:11.000 194 33776.54 161.27 17092.39 88888.00 2017-07-13 23:19:12.000 194 33776.57 161.25 17092.40 88888.00 2017-07-13 23:19:13.000 194 33776.56 161.28 17092.42 88888.00 2017-07-13 23:19:14.000 194 33776.58 161.32 17092.44 88888.00 2017-07-13 23:19:15.000 194 33776.60 161.31 17092.44 37855.18 2017-07-13 23:19:16.000 194 33776.59 161.28 17092.44 88888.00 2017-07-13 23:19:17.000 194 33776.55 161.26 17092.42 88888.00 2017-07-13 23:19:18.000 194 33776.59 161.30 17092.42 88888.00 2017-07-13 23:19:19.000 194 33776.61 161.32 17092.40 88888.00 2017-07-13 23:19:20.000 194 33776.55 161.27 17092.41 37855.27 2017-07-13 23:19:21.000 194 33776.58 161.27 17092.41 88888.00 2017-07-13 23:19:22.000 194 33776.59 161.32 17092.43 88888.00 2017-07-13 23:19:23.000 194 33776.61 161.32 17092.40 88888.00 2017-07-13 23:19:24.000 194 33776.61 161.34 17092.39 88888.00 2017-07-13 23:19:25.000 194 33776.56 161.31 17092.39 37855.40 2017-07-13 23:19:26.000 194 33776.59 161.32 17092.38 88888.00 2017-07-13 23:19:27.000 194 33776.62 161.31 17092.44 88888.00 2017-07-13 23:19:28.000 194 33776.62 161.32 17092.43 88888.00 2017-07-13 23:19:29.000 194 33776.58 161.33 17092.45 88888.00 2017-07-13 23:19:30.000 194 33776.59 161.29 17092.45 37855.24 2017-07-13 23:19:31.000 194 33776.60 161.30 17092.42 88888.00 2017-07-13 23:19:32.000 194 33776.59 161.35 17092.41 88888.00 2017-07-13 23:19:33.000 194 33776.55 161.35 17092.43 88888.00 2017-07-13 23:19:34.000 194 33776.53 161.33 17092.39 88888.00 2017-07-13 23:19:35.000 194 33776.54 161.29 17092.40 37855.26 2017-07-13 23:19:36.000 194 33776.55 161.31 17092.47 88888.00 2017-07-13 23:19:37.000 194 33776.53 161.30 17092.48 88888.00 2017-07-13 23:19:38.000 194 33776.52 161.28 17092.47 88888.00 2017-07-13 23:19:39.000 194 33776.57 161.30 17092.46 88888.00 2017-07-13 23:19:40.000 194 33776.58 161.29 17092.47 37855.18 2017-07-13 23:19:41.000 194 33776.54 161.27 17092.47 88888.00 2017-07-13 23:19:42.000 194 33776.55 161.23 17092.48 88888.00 2017-07-13 23:19:43.000 194 33776.53 161.23 17092.44 88888.00 2017-07-13 23:19:44.000 194 33776.53 161.27 17092.41 88888.00 2017-07-13 23:19:45.000 194 33776.50 161.25 17092.42 37855.39 2017-07-13 23:19:46.000 194 33776.52 161.27 17092.40 88888.00 2017-07-13 23:19:47.000 194 33776.56 161.27 17092.42 88888.00 2017-07-13 23:19:48.000 194 33776.58 161.25 17092.45 88888.00 2017-07-13 23:19:49.000 194 33776.55 161.22 17092.44 88888.00 2017-07-13 23:19:50.000 194 33776.53 161.20 17092.46 37855.35 2017-07-13 23:19:51.000 194 33776.52 161.21 17092.46 88888.00 2017-07-13 23:19:52.000 194 33776.52 161.23 17092.44 88888.00 2017-07-13 23:19:53.000 194 33776.55 161.25 17092.50 88888.00 2017-07-13 23:19:54.000 194 33776.56 161.20 17092.51 88888.00 2017-07-13 23:19:55.000 194 33776.55 161.19 17092.52 37855.30 2017-07-13 23:19:56.000 194 33776.54 161.19 17092.49 88888.00 2017-07-13 23:19:57.000 194 33776.54 161.19 17092.51 88888.00 2017-07-13 23:19:58.000 194 33776.54 161.21 17092.49 88888.00 2017-07-13 23:19:59.000 194 33776.56 161.23 17092.46 88888.00 2017-07-13 23:20:00.000 194 33776.55 161.21 17092.42 37855.30 2017-07-13 23:20:01.000 194 33776.58 161.20 17092.42 88888.00 2017-07-13 23:20:02.000 194 33776.59 161.25 17092.44 88888.00 2017-07-13 23:20:03.000 194 33776.61 161.27 17092.42 88888.00 2017-07-13 23:20:04.000 194 33776.61 161.28 17092.45 88888.00 2017-07-13 23:20:05.000 194 33776.59 161.28 17092.47 37855.40 2017-07-13 23:20:06.000 194 33776.62 161.29 17092.43 88888.00 2017-07-13 23:20:07.000 194 33776.64 161.31 17092.45 88888.00 2017-07-13 23:20:08.000 194 33776.63 161.33 17092.45 88888.00 2017-07-13 23:20:09.000 194 33776.63 161.37 17092.44 88888.00 2017-07-13 23:20:10.000 194 33776.64 161.36 17092.45 37855.35 2017-07-13 23:20:11.000 194 33776.64 161.33 17092.40 88888.00 2017-07-13 23:20:12.000 194 33776.62 161.32 17092.42 88888.00 2017-07-13 23:20:13.000 194 33776.65 161.32 17092.43 88888.00 2017-07-13 23:20:14.000 194 33776.67 161.33 17092.45 88888.00 2017-07-13 23:20:15.000 194 33776.64 161.32 17092.48 37855.37 2017-07-13 23:20:16.000 194 33776.65 161.35 17092.50 88888.00 2017-07-13 23:20:17.000 194 33776.66 161.35 17092.46 88888.00 2017-07-13 23:20:18.000 194 33776.65 161.33 17092.47 88888.00 2017-07-13 23:20:19.000 194 33776.65 161.31 17092.48 88888.00 2017-07-13 23:20:20.000 194 33776.60 161.31 17092.49 37855.34 2017-07-13 23:20:21.000 194 33776.57 161.33 17092.49 88888.00 2017-07-13 23:20:22.000 194 33776.60 161.33 17092.49 88888.00 2017-07-13 23:20:23.000 194 33776.59 161.32 17092.51 88888.00 2017-07-13 23:20:24.000 194 33776.60 161.32 17092.50 88888.00 2017-07-13 23:20:25.000 194 33776.61 161.32 17092.45 37855.53 2017-07-13 23:20:26.000 194 33776.64 161.33 17092.44 88888.00 2017-07-13 23:20:27.000 194 33776.65 161.33 17092.43 88888.00 2017-07-13 23:20:28.000 194 33776.62 161.32 17092.45 88888.00 2017-07-13 23:20:29.000 194 33776.60 161.32 17092.43 88888.00 2017-07-13 23:20:30.000 194 33776.61 161.37 17092.44 37855.44 2017-07-13 23:20:31.000 194 33776.61 161.32 17092.40 88888.00 2017-07-13 23:20:32.000 194 33776.61 161.33 17092.37 88888.00 2017-07-13 23:20:33.000 194 33776.67 161.29 17092.42 88888.00 2017-07-13 23:20:34.000 194 33776.69 161.29 17092.43 88888.00 2017-07-13 23:20:35.000 194 33776.62 161.29 17092.44 37855.53 2017-07-13 23:20:36.000 194 33776.60 161.27 17092.41 88888.00 2017-07-13 23:20:37.000 194 33776.62 161.30 17092.44 88888.00 2017-07-13 23:20:38.000 194 33776.64 161.30 17092.43 88888.00 2017-07-13 23:20:39.000 194 33776.64 161.31 17092.43 88888.00 2017-07-13 23:20:40.000 194 33776.63 161.32 17092.42 37855.32 2017-07-13 23:20:41.000 194 33776.59 161.32 17092.46 88888.00 2017-07-13 23:20:42.000 194 33776.56 161.29 17092.48 88888.00 2017-07-13 23:20:43.000 194 33776.58 161.26 17092.51 88888.00 2017-07-13 23:20:44.000 194 33776.61 161.27 17092.49 88888.00 2017-07-13 23:20:45.000 194 33776.59 161.32 17092.45 37855.58 2017-07-13 23:20:46.000 194 33776.58 161.31 17092.48 88888.00 2017-07-13 23:20:47.000 194 33776.60 161.25 17092.51 88888.00 2017-07-13 23:20:48.000 194 33776.57 161.27 17092.52 88888.00 2017-07-13 23:20:49.000 194 33776.59 161.27 17092.50 88888.00 2017-07-13 23:20:50.000 194 33776.60 161.29 17092.52 37855.37 2017-07-13 23:20:51.000 194 33776.61 161.26 17092.51 88888.00 2017-07-13 23:20:52.000 194 33776.61 161.27 17092.48 88888.00 2017-07-13 23:20:53.000 194 33776.60 161.31 17092.54 88888.00 2017-07-13 23:20:54.000 194 33776.63 161.30 17092.55 88888.00 2017-07-13 23:20:55.000 194 33776.63 161.28 17092.52 37855.45 2017-07-13 23:20:56.000 194 33776.68 161.31 17092.53 88888.00 2017-07-13 23:20:57.000 194 33776.63 161.31 17092.51 88888.00 2017-07-13 23:20:58.000 194 33776.63 161.30 17092.46 88888.00 2017-07-13 23:20:59.000 194 33776.65 161.28 17092.49 88888.00 2017-07-13 23:21:00.000 194 33776.66 161.32 17092.51 37855.39 2017-07-13 23:21:01.000 194 33776.69 161.32 17092.52 88888.00 2017-07-13 23:21:02.000 194 33776.68 161.30 17092.50 88888.00 2017-07-13 23:21:03.000 194 33776.71 161.32 17092.47 88888.00 2017-07-13 23:21:04.000 194 33776.71 161.28 17092.47 88888.00 2017-07-13 23:21:05.000 194 33776.74 161.29 17092.46 37855.43 2017-07-13 23:21:06.000 194 33776.73 161.28 17092.49 88888.00 2017-07-13 23:21:07.000 194 33776.77 161.24 17092.50 88888.00 2017-07-13 23:21:08.000 194 33776.81 161.25 17092.47 88888.00 2017-07-13 23:21:09.000 194 33776.78 161.28 17092.42 88888.00 2017-07-13 23:21:10.000 194 33776.76 161.30 17092.42 37855.46 2017-07-13 23:21:11.000 194 33776.77 161.34 17092.44 88888.00 2017-07-13 23:21:12.000 194 33776.77 161.34 17092.45 88888.00 2017-07-13 23:21:13.000 194 33776.77 161.29 17092.45 88888.00 2017-07-13 23:21:14.000 194 33776.79 161.24 17092.45 88888.00 2017-07-13 23:21:15.000 194 33776.76 161.24 17092.47 37855.49 2017-07-13 23:21:16.000 194 33776.74 161.26 17092.46 88888.00 2017-07-13 23:21:17.000 194 33776.75 161.28 17092.47 88888.00 2017-07-13 23:21:18.000 194 33776.79 161.26 17092.47 88888.00 2017-07-13 23:21:19.000 194 33776.81 161.30 17092.52 88888.00 2017-07-13 23:21:20.000 194 33776.81 161.26 17092.54 37855.41 2017-07-13 23:21:21.000 194 33776.82 161.23 17092.53 88888.00 2017-07-13 23:21:22.000 194 33776.82 161.24 17092.57 88888.00 2017-07-13 23:21:23.000 194 33776.73 161.22 17092.57 88888.00 2017-07-13 23:21:24.000 194 33776.72 161.20 17092.52 88888.00 2017-07-13 23:21:25.000 194 33776.75 161.18 17092.51 37855.55 2017-07-13 23:21:26.000 194 33776.73 161.15 17092.48 88888.00 2017-07-13 23:21:27.000 194 33776.71 161.11 17092.50 88888.00 2017-07-13 23:21:28.000 194 33776.74 161.17 17092.48 88888.00 2017-07-13 23:21:29.000 194 33776.77 161.21 17092.47 88888.00 2017-07-13 23:21:30.000 194 33776.80 161.23 17092.52 37855.48 2017-07-13 23:21:31.000 194 33776.77 161.27 17092.53 88888.00 2017-07-13 23:21:32.000 194 33776.78 161.29 17092.56 88888.00 2017-07-13 23:21:33.000 194 33776.80 161.28 17092.56 88888.00 2017-07-13 23:21:34.000 194 33776.77 161.27 17092.54 88888.00 2017-07-13 23:21:35.000 194 33776.76 161.30 17092.51 37855.55 2017-07-13 23:21:36.000 194 33776.75 161.32 17092.53 88888.00 2017-07-13 23:21:37.000 194 33776.79 161.32 17092.50 88888.00 2017-07-13 23:21:38.000 194 33776.82 161.29 17092.49 88888.00 2017-07-13 23:21:39.000 194 33776.77 161.27 17092.46 88888.00 2017-07-13 23:21:40.000 194 33776.79 161.29 17092.53 37855.55 2017-07-13 23:21:41.000 194 33776.77 161.31 17092.51 88888.00 2017-07-13 23:21:42.000 194 33776.76 161.32 17092.54 88888.00 2017-07-13 23:21:43.000 194 33776.76 161.32 17092.53 88888.00 2017-07-13 23:21:44.000 194 33776.78 161.33 17092.49 88888.00 2017-07-13 23:21:45.000 194 33776.78 161.26 17092.51 37855.48 2017-07-13 23:21:46.000 194 33776.77 161.25 17092.57 88888.00 2017-07-13 23:21:47.000 194 33776.76 161.27 17092.56 88888.00 2017-07-13 23:21:48.000 194 33776.79 161.25 17092.55 88888.00 2017-07-13 23:21:49.000 194 33776.80 161.28 17092.56 88888.00 2017-07-13 23:21:50.000 194 33776.83 161.28 17092.58 37855.46 2017-07-13 23:21:51.000 194 33776.82 161.30 17092.57 88888.00 2017-07-13 23:21:52.000 194 33776.80 161.28 17092.57 88888.00 2017-07-13 23:21:53.000 194 33776.77 161.27 17092.56 88888.00 2017-07-13 23:21:54.000 194 33776.84 161.30 17092.64 88888.00 2017-07-13 23:21:55.000 194 33776.85 161.32 17092.59 37855.57 2017-07-13 23:21:56.000 194 33776.78 161.28 17092.59 88888.00 2017-07-13 23:21:57.000 194 33776.76 161.32 17092.60 88888.00 2017-07-13 23:21:58.000 194 33776.79 161.35 17092.60 88888.00 2017-07-13 23:21:59.000 194 33776.79 161.35 17092.58 88888.00 2017-07-13 23:22:00.000 194 33776.86 161.35 17092.60 37855.52 2017-07-13 23:22:01.000 194 33776.87 161.35 17092.59 88888.00 2017-07-13 23:22:02.000 194 33776.84 161.33 17092.54 88888.00 2017-07-13 23:22:03.000 194 33776.86 161.28 17092.55 88888.00 2017-07-13 23:22:04.000 194 33776.86 161.29 17092.59 88888.00 2017-07-13 23:22:05.000 194 33776.83 161.28 17092.61 37855.50 2017-07-13 23:22:06.000 194 33776.85 161.27 17092.63 88888.00 2017-07-13 23:22:07.000 194 33776.86 161.27 17092.63 88888.00 2017-07-13 23:22:08.000 194 33776.87 161.31 17092.63 88888.00 2017-07-13 23:22:09.000 194 33776.88 161.25 17092.63 88888.00 2017-07-13 23:22:10.000 194 33776.90 161.24 17092.60 37855.63 2017-07-13 23:22:11.000 194 33776.89 161.25 17092.55 88888.00 2017-07-13 23:22:12.000 194 33776.87 161.24 17092.55 88888.00 2017-07-13 23:22:13.000 194 33776.86 161.23 17092.55 88888.00 2017-07-13 23:22:14.000 194 33776.90 161.27 17092.57 88888.00 2017-07-13 23:22:15.000 194 33776.87 161.26 17092.57 37855.61 2017-07-13 23:22:16.000 194 33776.84 161.28 17092.61 88888.00 2017-07-13 23:22:17.000 194 33776.85 161.28 17092.62 88888.00 2017-07-13 23:22:18.000 194 33776.87 161.26 17092.59 88888.00 2017-07-13 23:22:19.000 194 33776.89 161.29 17092.56 88888.00 2017-07-13 23:22:20.000 194 33776.90 161.29 17092.62 37855.59 2017-07-13 23:22:21.000 194 33776.87 161.27 17092.66 88888.00 2017-07-13 23:22:22.000 194 33776.88 161.23 17092.61 88888.00 2017-07-13 23:22:23.000 194 33776.89 161.26 17092.59 88888.00 2017-07-13 23:22:24.000 194 33776.94 161.25 17092.59 88888.00 2017-07-13 23:22:25.000 194 33776.94 161.27 17092.56 37855.60 2017-07-13 23:22:26.000 194 33776.91 161.28 17092.55 88888.00 2017-07-13 23:22:27.000 194 33776.90 161.27 17092.60 88888.00 2017-07-13 23:22:28.000 194 33776.92 161.23 17092.60 88888.00 2017-07-13 23:22:29.000 194 33776.91 161.20 17092.59 88888.00 2017-07-13 23:22:30.000 194 33776.90 161.22 17092.61 37855.62 2017-07-13 23:22:31.000 194 33776.90 161.23 17092.60 88888.00 2017-07-13 23:22:32.000 194 33776.95 161.23 17092.61 88888.00 2017-07-13 23:22:33.000 194 33776.94 161.24 17092.63 88888.00 2017-07-13 23:22:34.000 194 33776.93 161.22 17092.64 88888.00 2017-07-13 23:22:35.000 194 33776.94 161.24 17092.65 37855.82 2017-07-13 23:22:36.000 194 33776.91 161.29 17092.65 88888.00 2017-07-13 23:22:37.000 194 33776.90 161.29 17092.63 88888.00 2017-07-13 23:22:38.000 194 33776.90 161.29 17092.61 88888.00 2017-07-13 23:22:39.000 194 33776.94 161.32 17092.63 88888.00 2017-07-13 23:22:40.000 194 33776.92 161.34 17092.62 37855.60 2017-07-13 23:22:41.000 194 33776.89 161.32 17092.60 88888.00 2017-07-13 23:22:42.000 194 33776.87 161.29 17092.60 88888.00 2017-07-13 23:22:43.000 194 33776.87 161.28 17092.59 88888.00 2017-07-13 23:22:44.000 194 33776.84 161.29 17092.60 88888.00 2017-07-13 23:22:45.000 194 33776.82 161.29 17092.60 37855.56 2017-07-13 23:22:46.000 194 33776.87 161.32 17092.65 88888.00 2017-07-13 23:22:47.000 194 33776.85 161.31 17092.60 88888.00 2017-07-13 23:22:48.000 194 33776.85 161.25 17092.60 88888.00 2017-07-13 23:22:49.000 194 33776.86 161.28 17092.63 88888.00 2017-07-13 23:22:50.000 194 33776.88 161.27 17092.63 37855.70 2017-07-13 23:22:51.000 194 33776.88 161.27 17092.63 88888.00 2017-07-13 23:22:52.000 194 33776.86 161.24 17092.66 88888.00 2017-07-13 23:22:53.000 194 33776.87 161.25 17092.69 88888.00 2017-07-13 23:22:54.000 194 33776.89 161.25 17092.67 88888.00 2017-07-13 23:22:55.000 194 33776.88 161.26 17092.67 37855.65 2017-07-13 23:22:56.000 194 33776.89 161.27 17092.66 88888.00 2017-07-13 23:22:57.000 194 33776.90 161.26 17092.67 88888.00 2017-07-13 23:22:58.000 194 33776.93 161.30 17092.69 88888.00 2017-07-13 23:22:59.000 194 33776.94 161.30 17092.64 88888.00 2017-07-13 23:23:00.000 194 33776.92 161.30 17092.63 37855.59 2017-07-13 23:23:01.000 194 33776.89 161.32 17092.61 88888.00 2017-07-13 23:23:02.000 194 33776.86 161.33 17092.60 88888.00 2017-07-13 23:23:03.000 194 33776.91 161.36 17092.62 88888.00 2017-07-13 23:23:04.000 194 33776.92 161.34 17092.62 88888.00 2017-07-13 23:23:05.000 194 33776.95 161.34 17092.61 37855.72 2017-07-13 23:23:06.000 194 33776.91 161.36 17092.58 88888.00 2017-07-13 23:23:07.000 194 33776.89 161.34 17092.58 88888.00 2017-07-13 23:23:08.000 194 33776.89 161.32 17092.61 88888.00 2017-07-13 23:23:09.000 194 33776.90 161.33 17092.62 88888.00 2017-07-13 23:23:10.000 194 33776.91 161.32 17092.61 37855.64 2017-07-13 23:23:11.000 194 33776.89 161.33 17092.61 88888.00 2017-07-13 23:23:12.000 194 33776.86 161.34 17092.60 88888.00 2017-07-13 23:23:13.000 194 33776.87 161.34 17092.60 88888.00 2017-07-13 23:23:14.000 194 33776.88 161.35 17092.59 88888.00 2017-07-13 23:23:15.000 194 33776.88 161.31 17092.61 37855.64 2017-07-13 23:23:16.000 194 33776.88 161.33 17092.63 88888.00 2017-07-13 23:23:17.000 194 33776.90 161.36 17092.60 88888.00 2017-07-13 23:23:18.000 194 33776.94 161.34 17092.59 88888.00 2017-07-13 23:23:19.000 194 33776.91 161.33 17092.60 88888.00 2017-07-13 23:23:20.000 194 33776.91 161.31 17092.58 37855.76 2017-07-13 23:23:21.000 194 33776.92 161.26 17092.56 88888.00 2017-07-13 23:23:22.000 194 33776.90 161.25 17092.55 88888.00 2017-07-13 23:23:23.000 194 33776.88 161.26 17092.62 88888.00 2017-07-13 23:23:24.000 194 33776.89 161.28 17092.67 88888.00 2017-07-13 23:23:25.000 194 33776.92 161.32 17092.65 37855.76 2017-07-13 23:23:26.000 194 33776.90 161.34 17092.62 88888.00 2017-07-13 23:23:27.000 194 33776.87 161.30 17092.59 88888.00 2017-07-13 23:23:28.000 194 33776.87 161.26 17092.61 88888.00 2017-07-13 23:23:29.000 194 33776.91 161.24 17092.60 88888.00 2017-07-13 23:23:30.000 194 33776.92 161.26 17092.56 37855.67 2017-07-13 23:23:31.000 194 33776.92 161.28 17092.55 88888.00 2017-07-13 23:23:32.000 194 33776.90 161.29 17092.55 88888.00 2017-07-13 23:23:33.000 194 33776.87 161.32 17092.53 88888.00 2017-07-13 23:23:34.000 194 33776.87 161.34 17092.55 88888.00 2017-07-13 23:23:35.000 194 33776.87 161.33 17092.62 37855.76 2017-07-13 23:23:36.000 194 33776.90 161.33 17092.63 88888.00 2017-07-13 23:23:37.000 194 33776.85 161.32 17092.59 88888.00 2017-07-13 23:23:38.000 194 33776.83 161.29 17092.64 88888.00 2017-07-13 23:23:39.000 194 33776.82 161.26 17092.67 88888.00 2017-07-13 23:23:40.000 194 33776.85 161.25 17092.64 37855.59 2017-07-13 23:23:41.000 194 33776.88 161.26 17092.66 88888.00 2017-07-13 23:23:42.000 194 33776.84 161.30 17092.65 88888.00 2017-07-13 23:23:43.000 194 33776.84 161.28 17092.63 88888.00 2017-07-13 23:23:44.000 194 33776.86 161.29 17092.60 88888.00 2017-07-13 23:23:45.000 194 33776.82 161.27 17092.60 37855.64 2017-07-13 23:23:46.000 194 33776.83 161.31 17092.61 88888.00 2017-07-13 23:23:47.000 194 33776.84 161.32 17092.60 88888.00 2017-07-13 23:23:48.000 194 33776.86 161.30 17092.61 88888.00 2017-07-13 23:23:49.000 194 33776.89 161.33 17092.61 88888.00 2017-07-13 23:23:50.000 194 33776.85 161.32 17092.59 37855.67 2017-07-13 23:23:51.000 194 33776.83 161.35 17092.58 88888.00 2017-07-13 23:23:52.000 194 33776.85 161.34 17092.66 88888.00 2017-07-13 23:23:53.000 194 33776.81 161.34 17092.62 88888.00 2017-07-13 23:23:54.000 194 33776.85 161.33 17092.60 88888.00 2017-07-13 23:23:55.000 194 33776.90 161.35 17092.58 37855.70 2017-07-13 23:23:56.000 194 33776.88 161.38 17092.63 88888.00 2017-07-13 23:23:57.000 194 33776.85 161.33 17092.64 88888.00 2017-07-13 23:23:58.000 194 33776.82 161.33 17092.65 88888.00 2017-07-13 23:23:59.000 194 33776.81 161.33 17092.68 88888.00 2017-07-13 23:24:00.000 194 33776.82 161.29 17092.64 37855.60 2017-07-13 23:24:01.000 194 33776.79 161.31 17092.64 88888.00 2017-07-13 23:24:02.000 194 33776.79 161.35 17092.65 88888.00 2017-07-13 23:24:03.000 194 33776.82 161.36 17092.66 88888.00 2017-07-13 23:24:04.000 194 33776.82 161.32 17092.68 88888.00 2017-07-13 23:24:05.000 194 33776.81 161.29 17092.68 37855.65 2017-07-13 23:24:06.000 194 33776.80 161.34 17092.70 88888.00 2017-07-13 23:24:07.000 194 33776.80 161.33 17092.72 88888.00 2017-07-13 23:24:08.000 194 33776.82 161.26 17092.71 88888.00 2017-07-13 23:24:09.000 194 33776.81 161.22 17092.66 88888.00 2017-07-13 23:24:10.000 194 33776.83 161.27 17092.65 37855.54 2017-07-13 23:24:11.000 194 33776.81 161.30 17092.67 88888.00 2017-07-13 23:24:12.000 194 33776.81 161.32 17092.67 88888.00 2017-07-13 23:24:13.000 194 33776.79 161.28 17092.68 88888.00 2017-07-13 23:24:14.000 194 33776.79 161.24 17092.68 88888.00 2017-07-13 23:24:15.000 194 33776.77 161.21 17092.68 37855.57 2017-07-13 23:24:16.000 194 33776.78 161.23 17092.68 88888.00 2017-07-13 23:24:17.000 194 33776.76 161.23 17092.66 88888.00 2017-07-13 23:24:18.000 194 33776.72 161.19 17092.68 88888.00 2017-07-13 23:24:19.000 194 33776.69 161.15 17092.67 88888.00 2017-07-13 23:24:20.000 194 33776.73 161.14 17092.67 37855.51 2017-07-13 23:24:21.000 194 33776.75 161.13 17092.67 88888.00 2017-07-13 23:24:22.000 194 33776.69 161.17 17092.66 88888.00 2017-07-13 23:24:23.000 194 33776.70 161.20 17092.69 88888.00 2017-07-13 23:24:24.000 194 33776.72 161.28 17092.67 88888.00 2017-07-13 23:24:25.000 194 33776.71 161.26 17092.68 37855.64 2017-07-13 23:24:26.000 194 33776.76 161.26 17092.69 88888.00 2017-07-13 23:24:27.000 194 33776.76 161.27 17092.66 88888.00 2017-07-13 23:24:28.000 194 33776.74 161.20 17092.66 88888.00 2017-07-13 23:24:29.000 194 33776.73 161.22 17092.68 88888.00 2017-07-13 23:24:30.000 194 33776.72 161.23 17092.67 37855.69 2017-07-13 23:24:31.000 194 33776.74 161.22 17092.68 88888.00 2017-07-13 23:24:32.000 194 33776.74 161.25 17092.68 88888.00 2017-07-13 23:24:33.000 194 33776.78 161.26 17092.72 88888.00 2017-07-13 23:24:34.000 194 33776.81 161.27 17092.67 88888.00 2017-07-13 23:24:35.000 194 33776.77 161.28 17092.64 37855.67 2017-07-13 23:24:36.000 194 33776.75 161.27 17092.68 88888.00 2017-07-13 23:24:37.000 194 33776.78 161.24 17092.69 88888.00 2017-07-13 23:24:38.000 194 33776.77 161.25 17092.67 88888.00 2017-07-13 23:24:39.000 194 33776.77 161.24 17092.67 88888.00 2017-07-13 23:24:40.000 194 33776.77 161.25 17092.68 37855.59 2017-07-13 23:24:41.000 194 33776.81 161.28 17092.69 88888.00 2017-07-13 23:24:42.000 194 33776.81 161.30 17092.69 88888.00 2017-07-13 23:24:43.000 194 33776.76 161.33 17092.69 88888.00 2017-07-13 23:24:44.000 194 33776.74 161.35 17092.71 88888.00 2017-07-13 23:24:45.000 194 33776.78 161.35 17092.69 37855.54 2017-07-13 23:24:46.000 194 33776.77 161.32 17092.69 88888.00 2017-07-13 23:24:47.000 194 33776.74 161.32 17092.70 88888.00 2017-07-13 23:24:48.000 194 33776.77 161.32 17092.67 88888.00 2017-07-13 23:24:49.000 194 33776.77 161.29 17092.69 88888.00 2017-07-13 23:24:50.000 194 33776.79 161.29 17092.71 37855.51 2017-07-13 23:24:51.000 194 33776.77 161.28 17092.72 88888.00 2017-07-13 23:24:52.000 194 33776.74 161.29 17092.70 88888.00 2017-07-13 23:24:53.000 194 33776.72 161.25 17092.66 88888.00 2017-07-13 23:24:54.000 194 33776.70 161.28 17092.68 88888.00 2017-07-13 23:24:55.000 194 33776.69 161.31 17092.72 37855.50 2017-07-13 23:24:56.000 194 33776.70 161.29 17092.72 88888.00 2017-07-13 23:24:57.000 194 33776.68 161.30 17092.65 88888.00 2017-07-13 23:24:58.000 194 33776.66 161.34 17092.68 88888.00 2017-07-13 23:24:59.000 194 33776.69 161.36 17092.68 88888.00 2017-07-13 23:25:00.000 194 33776.69 161.33 17092.64 37855.55 2017-07-13 23:25:01.000 194 33776.64 161.31 17092.65 88888.00 2017-07-13 23:25:02.000 194 33776.63 161.29 17092.66 88888.00 2017-07-13 23:25:03.000 194 33776.61 161.27 17092.66 88888.00 2017-07-13 23:25:04.000 194 33776.60 161.26 17092.66 88888.00 2017-07-13 23:25:05.000 194 33776.62 161.26 17092.67 37855.46 2017-07-13 23:25:06.000 194 33776.60 161.27 17092.72 88888.00 2017-07-13 23:25:07.000 194 33776.60 161.25 17092.73 88888.00 2017-07-13 23:25:08.000 194 33776.60 161.25 17092.68 88888.00 2017-07-13 23:25:09.000 194 33776.61 161.22 17092.64 88888.00 2017-07-13 23:25:10.000 194 33776.59 161.25 17092.65 37855.51 2017-07-13 23:25:11.000 194 33776.62 161.28 17092.70 88888.00 2017-07-13 23:25:12.000 194 33776.67 161.25 17092.69 88888.00 2017-07-13 23:25:13.000 194 33776.66 161.22 17092.69 88888.00 2017-07-13 23:25:14.000 194 33776.67 161.22 17092.71 88888.00 2017-07-13 23:25:15.000 194 33776.67 161.24 17092.69 37855.41 2017-07-13 23:25:16.000 194 33776.68 161.20 17092.76 88888.00 2017-07-13 23:25:17.000 194 33776.68 161.19 17092.76 88888.00 2017-07-13 23:25:18.000 194 33776.69 161.22 17092.75 88888.00 2017-07-13 23:25:19.000 194 33776.68 161.27 17092.69 88888.00 2017-07-13 23:25:20.000 194 33776.68 161.26 17092.69 37855.53 2017-07-13 23:25:21.000 194 33776.68 161.25 17092.63 88888.00 2017-07-13 23:25:22.000 194 33776.71 161.28 17092.67 88888.00 2017-07-13 23:25:23.000 194 33776.69 161.31 17092.70 88888.00 2017-07-13 23:25:24.000 194 33776.71 161.32 17092.72 88888.00 2017-07-13 23:25:25.000 194 33776.72 161.34 17092.71 37855.57 2017-07-13 23:25:26.000 194 33776.70 161.31 17092.68 88888.00 2017-07-13 23:25:27.000 194 33776.64 161.32 17092.66 88888.00 2017-07-13 23:25:28.000 194 33776.63 161.34 17092.64 88888.00 2017-07-13 23:25:29.000 194 33776.67 161.35 17092.66 88888.00 2017-07-13 23:25:30.000 194 33776.72 161.29 17092.65 37855.52 2017-07-13 23:25:31.000 194 33776.72 161.25 17092.64 88888.00 2017-07-13 23:25:32.000 194 33776.72 161.27 17092.68 88888.00 2017-07-13 23:25:33.000 194 33776.72 161.23 17092.68 88888.00 2017-07-13 23:25:34.000 194 33776.73 161.23 17092.67 88888.00 2017-07-13 23:25:35.000 194 33776.76 161.28 17092.71 37855.58 2017-07-13 23:25:36.000 194 33776.77 161.30 17092.71 88888.00 2017-07-13 23:25:37.000 194 33776.69 161.33 17092.69 88888.00 2017-07-13 23:25:38.000 194 33776.65 161.31 17092.70 88888.00 2017-07-13 23:25:39.000 194 33776.64 161.28 17092.71 88888.00 2017-07-13 23:25:40.000 194 33776.66 161.25 17092.74 37855.54 2017-07-13 23:25:41.000 194 33776.67 161.24 17092.73 88888.00 2017-07-13 23:25:42.000 194 33776.66 161.23 17092.73 88888.00 2017-07-13 23:25:43.000 194 33776.62 161.26 17092.76 88888.00 2017-07-13 23:25:44.000 194 33776.63 161.30 17092.81 88888.00 2017-07-13 23:25:45.000 194 33776.60 161.25 17092.77 37855.46 2017-07-13 23:25:46.000 194 33776.61 161.25 17092.75 88888.00 2017-07-13 23:25:47.000 194 33776.61 161.28 17092.75 88888.00 2017-07-13 23:25:48.000 194 33776.58 161.25 17092.80 88888.00 2017-07-13 23:25:49.000 194 33776.60 161.23 17092.75 88888.00 2017-07-13 23:25:50.000 194 33776.58 161.21 17092.73 37855.47 2017-07-13 23:25:51.000 194 33776.58 161.22 17092.73 88888.00 2017-07-13 23:25:52.000 194 33776.59 161.21 17092.72 88888.00 2017-07-13 23:25:53.000 194 33776.60 161.22 17092.75 88888.00 2017-07-13 23:25:54.000 194 33776.60 161.24 17092.76 88888.00 2017-07-13 23:25:55.000 194 33776.60 161.25 17092.81 37855.50 2017-07-13 23:25:56.000 194 33776.60 161.26 17092.77 88888.00 2017-07-13 23:25:57.000 194 33776.57 161.24 17092.78 88888.00 2017-07-13 23:25:58.000 194 33776.56 161.27 17092.80 88888.00 2017-07-13 23:25:59.000 194 33776.59 161.29 17092.80 88888.00 2017-07-13 23:26:00.000 194 33776.60 161.30 17092.78 37855.48 2017-07-13 23:26:01.000 194 33776.58 161.22 17092.80 88888.00 2017-07-13 23:26:02.000 194 33776.58 161.26 17092.81 88888.00 2017-07-13 23:26:03.000 194 33776.56 161.24 17092.83 88888.00 2017-07-13 23:26:04.000 194 33776.55 161.25 17092.87 88888.00 2017-07-13 23:26:05.000 194 33776.58 161.25 17092.84 37855.41 2017-07-13 23:26:06.000 194 33776.58 161.23 17092.80 88888.00 2017-07-13 23:26:07.000 194 33776.57 161.24 17092.80 88888.00 2017-07-13 23:26:08.000 194 33776.59 161.22 17092.83 88888.00 2017-07-13 23:26:09.000 194 33776.54 161.18 17092.82 88888.00 2017-07-13 23:26:10.000 194 33776.53 161.23 17092.84 37855.35 2017-07-13 23:26:11.000 194 33776.54 161.25 17092.85 88888.00 2017-07-13 23:26:12.000 194 33776.53 161.24 17092.87 88888.00 2017-07-13 23:26:13.000 194 33776.54 161.26 17092.88 88888.00 2017-07-13 23:26:14.000 194 33776.56 161.27 17092.88 88888.00 2017-07-13 23:26:15.000 194 33776.54 161.22 17092.87 37855.48 2017-07-13 23:26:16.000 194 33776.50 161.24 17092.87 88888.00 2017-07-13 23:26:17.000 194 33776.51 161.21 17092.89 88888.00 2017-07-13 23:26:18.000 194 33776.50 161.19 17092.91 88888.00 2017-07-13 23:26:19.000 194 33776.49 161.22 17092.90 88888.00 2017-07-13 23:26:20.000 194 33776.50 161.19 17092.91 37855.54 2017-07-13 23:26:21.000 194 33776.46 161.17 17092.86 88888.00 2017-07-13 23:26:22.000 194 33776.48 161.18 17092.87 88888.00 2017-07-13 23:26:23.000 194 33776.49 161.19 17092.87 88888.00 2017-07-13 23:26:24.000 194 33776.51 161.18 17092.89 88888.00 2017-07-13 23:26:25.000 194 33776.51 161.22 17092.89 37855.38 2017-07-13 23:26:26.000 194 33776.51 161.20 17092.85 88888.00 2017-07-13 23:26:27.000 194 33776.46 161.20 17092.89 88888.00 2017-07-13 23:26:28.000 194 33776.45 161.23 17092.90 88888.00 2017-07-13 23:26:29.000 194 33776.44 161.14 17092.87 88888.00 2017-07-13 23:26:30.000 194 33776.42 161.12 17092.86 37855.43 2017-07-13 23:26:31.000 194 33776.41 161.13 17092.91 88888.00 2017-07-13 23:26:32.000 194 33776.43 161.12 17092.92 88888.00 2017-07-13 23:26:33.000 194 33776.45 161.10 17092.94 88888.00 2017-07-13 23:26:34.000 194 33776.46 161.15 17092.93 88888.00 2017-07-13 23:26:35.000 194 33776.49 161.24 17092.93 37855.40 2017-07-13 23:26:36.000 194 33776.51 161.22 17092.96 88888.00 2017-07-13 23:26:37.000 194 33776.49 161.20 17092.91 88888.00 2017-07-13 23:26:38.000 194 33776.49 161.18 17092.92 88888.00 2017-07-13 23:26:39.000 194 33776.46 161.22 17092.91 88888.00 2017-07-13 23:26:40.000 194 33776.46 161.20 17092.89 37855.35 2017-07-13 23:26:41.000 194 33776.45 161.18 17092.89 88888.00 2017-07-13 23:26:42.000 194 33776.44 161.21 17092.89 88888.00 2017-07-13 23:26:43.000 194 33776.45 161.24 17092.93 88888.00 2017-07-13 23:26:44.000 194 33776.47 161.21 17092.95 88888.00 2017-07-13 23:26:45.000 194 33776.48 161.18 17092.93 37855.50 2017-07-13 23:26:46.000 194 33776.48 161.21 17092.95 88888.00 2017-07-13 23:26:47.000 194 33776.50 161.24 17092.96 88888.00 2017-07-13 23:26:48.000 194 33776.53 161.24 17092.95 88888.00 2017-07-13 23:26:49.000 194 33776.54 161.24 17092.90 88888.00 2017-07-13 23:26:50.000 194 33776.54 161.24 17092.87 37855.43 2017-07-13 23:26:51.000 194 33776.54 161.24 17092.84 88888.00 2017-07-13 23:26:52.000 194 33776.52 161.23 17092.86 88888.00 2017-07-13 23:26:53.000 194 33776.54 161.23 17092.85 88888.00 2017-07-13 23:26:54.000 194 33776.50 161.22 17092.89 88888.00 2017-07-13 23:26:55.000 194 33776.47 161.24 17092.91 37855.38 2017-07-13 23:26:56.000 194 33776.47 161.26 17092.87 88888.00 2017-07-13 23:26:57.000 194 33776.46 161.21 17092.86 88888.00 2017-07-13 23:26:58.000 194 33776.46 161.19 17092.87 88888.00 2017-07-13 23:26:59.000 194 33776.42 161.18 17092.83 88888.00 2017-07-13 23:27:00.000 194 33776.43 161.18 17092.82 37855.31 2017-07-13 23:27:01.000 194 33776.44 161.17 17092.78 88888.00 2017-07-13 23:27:02.000 194 33776.44 161.15 17092.82 88888.00 2017-07-13 23:27:03.000 194 33776.44 161.15 17092.82 88888.00 2017-07-13 23:27:04.000 194 33776.44 161.20 17092.81 88888.00 2017-07-13 23:27:05.000 194 33776.41 161.19 17092.79 37855.36 2017-07-13 23:27:06.000 194 33776.42 161.20 17092.77 88888.00 2017-07-13 23:27:07.000 194 33776.44 161.23 17092.79 88888.00 2017-07-13 23:27:08.000 194 33776.44 161.22 17092.79 88888.00 2017-07-13 23:27:09.000 194 33776.45 161.17 17092.79 88888.00 2017-07-13 23:27:10.000 194 33776.44 161.18 17092.81 37855.35 2017-07-13 23:27:11.000 194 33776.43 161.16 17092.78 88888.00 2017-07-13 23:27:12.000 194 33776.41 161.13 17092.81 88888.00 2017-07-13 23:27:13.000 194 33776.41 161.12 17092.79 88888.00 2017-07-13 23:27:14.000 194 33776.41 161.12 17092.81 88888.00 2017-07-13 23:27:15.000 194 33776.40 161.13 17092.78 37855.30 2017-07-13 23:27:16.000 194 33776.43 161.16 17092.78 88888.00 2017-07-13 23:27:17.000 194 33776.42 161.15 17092.81 88888.00 2017-07-13 23:27:18.000 194 33776.43 161.20 17092.84 88888.00 2017-07-13 23:27:19.000 194 33776.42 161.22 17092.87 88888.00 2017-07-13 23:27:20.000 194 33776.39 161.18 17092.84 37855.43 2017-07-13 23:27:21.000 194 33776.35 161.18 17092.80 88888.00 2017-07-13 23:27:22.000 194 33776.37 161.19 17092.79 88888.00 2017-07-13 23:27:23.000 194 33776.42 161.19 17092.81 88888.00 2017-07-13 23:27:24.000 194 33776.48 161.20 17092.81 88888.00 2017-07-13 23:27:25.000 194 33776.48 161.21 17092.84 37855.42 2017-07-13 23:27:26.000 194 33776.47 161.19 17092.86 88888.00 2017-07-13 23:27:27.000 194 33776.50 161.19 17092.86 88888.00 2017-07-13 23:27:28.000 194 33776.50 161.16 17092.86 88888.00 2017-07-13 23:27:29.000 194 33776.49 161.17 17092.84 88888.00 2017-07-13 23:27:30.000 194 33776.51 161.21 17092.87 37855.51 2017-07-13 23:27:31.000 194 33776.48 161.18 17092.87 88888.00 2017-07-13 23:27:32.000 194 33776.51 161.21 17092.86 88888.00 2017-07-13 23:27:33.000 194 33776.47 161.20 17092.82 88888.00 2017-07-13 23:27:34.000 194 33776.47 161.20 17092.82 88888.00 2017-07-13 23:27:35.000 194 33776.49 161.20 17092.81 37855.41 2017-07-13 23:27:36.000 194 33776.49 161.18 17092.82 88888.00 2017-07-13 23:27:37.000 194 33776.45 161.19 17092.85 88888.00 2017-07-13 23:27:38.000 194 33776.48 161.18 17092.83 88888.00 2017-07-13 23:27:39.000 194 33776.54 161.16 17092.83 88888.00 2017-07-13 23:27:40.000 194 33776.53 161.17 17092.86 37855.36 2017-07-13 23:27:41.000 194 33776.52 161.20 17092.87 88888.00 2017-07-13 23:27:42.000 194 33776.57 161.21 17092.84 88888.00 2017-07-13 23:27:43.000 194 33776.54 161.24 17092.88 88888.00 2017-07-13 23:27:44.000 194 33776.51 161.25 17092.88 88888.00 2017-07-13 23:27:45.000 194 33776.54 161.24 17092.85 37855.44 2017-07-13 23:27:46.000 194 33776.53 161.23 17092.87 88888.00 2017-07-13 23:27:47.000 194 33776.51 161.23 17092.85 88888.00 2017-07-13 23:27:48.000 194 33776.51 161.24 17092.84 88888.00 2017-07-13 23:27:49.000 194 33776.46 161.23 17092.86 88888.00 2017-07-13 23:27:50.000 194 33776.47 161.24 17092.87 37855.36 2017-07-13 23:27:51.000 194 33776.50 161.24 17092.88 88888.00 2017-07-13 23:27:52.000 194 33776.47 161.20 17092.87 88888.00 2017-07-13 23:27:53.000 194 33776.50 161.19 17092.83 88888.00 2017-07-13 23:27:54.000 194 33776.51 161.20 17092.83 88888.00 2017-07-13 23:27:55.000 194 33776.49 161.21 17092.83 37855.39 2017-07-13 23:27:56.000 194 33776.47 161.22 17092.79 88888.00 2017-07-13 23:27:57.000 194 33776.48 161.25 17092.78 88888.00 2017-07-13 23:27:58.000 194 33776.47 161.22 17092.80 88888.00 2017-07-13 23:27:59.000 194 33776.50 161.22 17092.84 88888.00 2017-07-13 23:28:00.000 194 33776.51 161.26 17092.81 37855.45 2017-07-13 23:28:01.000 194 33776.51 161.25 17092.77 88888.00 2017-07-13 23:28:02.000 194 33776.51 161.26 17092.75 88888.00 2017-07-13 23:28:03.000 194 33776.52 161.27 17092.81 88888.00 2017-07-13 23:28:04.000 194 33776.52 161.21 17092.84 88888.00 2017-07-13 23:28:05.000 194 33776.49 161.19 17092.81 37855.38 2017-07-13 23:28:06.000 194 33776.51 161.22 17092.83 88888.00 2017-07-13 23:28:07.000 194 33776.49 161.22 17092.82 88888.00 2017-07-13 23:28:08.000 194 33776.48 161.19 17092.82 88888.00 2017-07-13 23:28:09.000 194 33776.48 161.18 17092.79 88888.00 2017-07-13 23:28:10.000 194 33776.53 161.16 17092.80 37855.45 2017-07-13 23:28:11.000 194 33776.53 161.18 17092.82 88888.00 2017-07-13 23:28:12.000 194 33776.48 161.18 17092.81 88888.00 2017-07-13 23:28:13.000 194 33776.47 161.17 17092.83 88888.00 2017-07-13 23:28:14.000 194 33776.50 161.15 17092.84 88888.00 2017-07-13 23:28:15.000 194 33776.48 161.17 17092.81 37855.31 2017-07-13 23:28:16.000 194 33776.46 161.19 17092.79 88888.00 2017-07-13 23:28:17.000 194 33776.45 161.19 17092.78 88888.00 2017-07-13 23:28:18.000 194 33776.47 161.17 17092.83 88888.00 2017-07-13 23:28:19.000 194 33776.45 161.16 17092.84 88888.00 2017-07-13 23:28:20.000 194 33776.45 161.18 17092.86 37855.32 2017-07-13 23:28:21.000 194 33776.49 161.17 17092.87 88888.00 2017-07-13 23:28:22.000 194 33776.48 161.16 17092.85 88888.00 2017-07-13 23:28:23.000 194 33776.47 161.12 17092.82 88888.00 2017-07-13 23:28:24.000 194 33776.46 161.08 17092.79 88888.00 2017-07-13 23:28:25.000 194 33776.41 161.11 17092.79 37855.54 2017-07-13 23:28:26.000 194 33776.39 161.11 17092.81 88888.00 2017-07-13 23:28:27.000 194 33776.42 161.15 17092.85 88888.00 2017-07-13 23:28:28.000 194 33776.40 161.12 17092.86 88888.00 2017-07-13 23:28:29.000 194 33776.41 161.13 17092.87 88888.00 2017-07-13 23:28:30.000 194 33776.42 161.11 17092.81 37855.26 2017-07-13 23:28:31.000 194 33776.41 161.12 17092.83 88888.00 2017-07-13 23:28:32.000 194 33776.40 161.15 17092.82 88888.00 2017-07-13 23:28:33.000 194 33776.40 161.13 17092.81 88888.00 2017-07-13 23:28:34.000 194 33776.43 161.11 17092.85 88888.00 2017-07-13 23:28:35.000 194 33776.44 161.08 17092.87 37855.42 2017-07-13 23:28:36.000 194 33776.41 161.06 17092.85 88888.00 2017-07-13 23:28:37.000 194 33776.42 161.05 17092.84 88888.00 2017-07-13 23:28:38.000 194 33776.40 161.06 17092.88 88888.00 2017-07-13 23:28:39.000 194 33776.36 161.10 17092.84 88888.00 2017-07-13 23:28:40.000 194 33776.36 161.10 17092.85 37855.33 2017-07-13 23:28:41.000 194 33776.37 161.09 17092.89 88888.00 2017-07-13 23:28:42.000 194 33776.36 161.09 17092.85 88888.00 2017-07-13 23:28:43.000 194 33776.37 161.09 17092.85 88888.00 2017-07-13 23:28:44.000 194 33776.37 161.12 17092.85 88888.00 2017-07-13 23:28:45.000 194 33776.39 161.07 17092.82 37855.37 2017-07-13 23:28:46.000 194 33776.40 161.06 17092.80 88888.00 2017-07-13 23:28:47.000 194 33776.38 161.05 17092.83 88888.00 2017-07-13 23:28:48.000 194 33776.35 161.02 17092.85 88888.00 2017-07-13 23:28:49.000 194 33776.36 160.98 17092.82 88888.00 2017-07-13 23:28:50.000 194 33776.37 161.00 17092.80 37855.32 2017-07-13 23:28:51.000 194 33776.40 161.05 17092.81 88888.00 2017-07-13 23:28:52.000 194 33776.39 161.11 17092.85 88888.00 2017-07-13 23:28:53.000 194 33776.35 161.11 17092.84 88888.00 2017-07-13 23:28:54.000 194 33776.34 161.08 17092.83 88888.00 2017-07-13 23:28:55.000 194 33776.36 161.02 17092.86 37855.36 2017-07-13 23:28:56.000 194 33776.36 161.02 17092.86 88888.00 2017-07-13 23:28:57.000 194 33776.31 161.04 17092.84 88888.00 2017-07-13 23:28:58.000 194 33776.31 161.06 17092.86 88888.00 2017-07-13 23:28:59.000 194 33776.36 161.03 17092.84 88888.00 2017-07-13 23:29:00.000 194 33776.35 161.00 17092.81 37855.25 2017-07-13 23:29:01.000 194 33776.36 160.99 17092.81 88888.00 2017-07-13 23:29:02.000 194 33776.36 161.00 17092.82 88888.00 2017-07-13 23:29:03.000 194 33776.34 161.02 17092.84 88888.00 2017-07-13 23:29:04.000 194 33776.36 161.00 17092.84 88888.00 2017-07-13 23:29:05.000 194 33776.38 160.94 17092.85 37855.44 2017-07-13 23:29:06.000 194 33776.41 160.96 17092.88 88888.00 2017-07-13 23:29:07.000 194 33776.41 160.94 17092.82 88888.00 2017-07-13 23:29:08.000 194 33776.39 160.98 17092.86 88888.00 2017-07-13 23:29:09.000 194 33776.35 160.96 17092.84 88888.00 2017-07-13 23:29:10.000 194 33776.33 160.99 17092.83 37855.44 2017-07-13 23:29:11.000 194 33776.36 160.95 17092.84 88888.00 2017-07-13 23:29:12.000 194 33776.38 160.96 17092.83 88888.00 2017-07-13 23:29:13.000 194 33776.38 160.96 17092.81 88888.00 2017-07-13 23:29:14.000 194 33776.38 160.97 17092.81 88888.00 2017-07-13 23:29:15.000 194 33776.39 160.99 17092.84 37855.35 2017-07-13 23:29:16.000 194 33776.41 161.02 17092.84 88888.00 2017-07-13 23:29:17.000 194 33776.38 161.00 17092.81 88888.00 2017-07-13 23:29:18.000 194 33776.38 161.00 17092.80 88888.00 2017-07-13 23:29:19.000 194 33776.40 161.03 17092.86 88888.00 2017-07-13 23:29:20.000 194 33776.40 161.04 17092.88 37855.32 2017-07-13 23:29:21.000 194 33776.40 160.97 17092.86 88888.00 2017-07-13 23:29:22.000 194 33776.38 160.99 17092.87 88888.00 2017-07-13 23:29:23.000 194 33776.35 160.95 17092.91 88888.00 2017-07-13 23:29:24.000 194 33776.35 160.96 17092.92 88888.00 2017-07-13 23:29:25.000 194 33776.34 160.98 17092.90 37855.35 2017-07-13 23:29:26.000 194 33776.33 160.97 17092.89 88888.00 2017-07-13 23:29:27.000 194 33776.32 160.96 17092.89 88888.00 2017-07-13 23:29:28.000 194 33776.32 160.96 17092.89 88888.00 2017-07-13 23:29:29.000 194 33776.33 160.96 17092.89 88888.00 2017-07-13 23:29:30.000 194 33776.33 160.97 17092.87 37855.44 2017-07-13 23:29:31.000 194 33776.32 161.00 17092.83 88888.00 2017-07-13 23:29:32.000 194 33776.33 161.02 17092.85 88888.00 2017-07-13 23:29:33.000 194 33776.33 161.00 17092.87 88888.00 2017-07-13 23:29:34.000 194 33776.35 160.98 17092.92 88888.00 2017-07-13 23:29:35.000 194 33776.36 160.96 17092.94 37855.26 2017-07-13 23:29:36.000 194 33776.34 160.94 17092.91 88888.00 2017-07-13 23:29:37.000 194 33776.33 160.93 17092.92 88888.00 2017-07-13 23:29:38.000 194 33776.34 160.97 17092.90 88888.00 2017-07-13 23:29:39.000 194 33776.31 160.91 17092.86 88888.00 2017-07-13 23:29:40.000 194 33776.30 160.90 17092.86 37855.23 2017-07-13 23:29:41.000 194 33776.33 160.87 17092.87 88888.00 2017-07-13 23:29:42.000 194 33776.34 160.86 17092.84 88888.00 2017-07-13 23:29:43.000 194 33776.34 160.88 17092.86 88888.00 2017-07-13 23:29:44.000 194 33776.34 160.93 17092.88 88888.00 2017-07-13 23:29:45.000 194 33776.35 160.94 17092.87 37855.26 2017-07-13 23:29:46.000 194 33776.34 160.91 17092.84 88888.00 2017-07-13 23:29:47.000 194 33776.36 160.94 17092.85 88888.00 2017-07-13 23:29:48.000 194 33776.34 160.92 17092.85 88888.00 2017-07-13 23:29:49.000 194 33776.34 160.90 17092.86 88888.00 2017-07-13 23:29:50.000 194 33776.36 160.88 17092.87 37855.44 2017-07-13 23:29:51.000 194 33776.42 160.86 17092.88 88888.00 2017-07-13 23:29:52.000 194 33776.41 160.83 17092.87 88888.00 2017-07-13 23:29:53.000 194 33776.39 160.87 17092.92 88888.00 2017-07-13 23:29:54.000 194 33776.36 160.92 17092.91 88888.00 2017-07-13 23:29:55.000 194 33776.35 160.90 17092.88 37855.30 2017-07-13 23:29:56.000 194 33776.35 160.86 17092.88 88888.00 2017-07-13 23:29:57.000 194 33776.39 160.86 17092.91 88888.00 2017-07-13 23:29:58.000 194 33776.40 160.87 17092.93 88888.00 2017-07-13 23:29:59.000 194 33776.39 160.87 17092.91 88888.00 2017-07-13 23:30:00.000 194 33776.41 160.83 17092.86 37855.31 2017-07-13 23:30:01.000 194 33776.40 160.82 17092.86 88888.00 2017-07-13 23:30:02.000 194 33776.39 160.83 17092.85 88888.00 2017-07-13 23:30:03.000 194 33776.38 160.81 17092.87 88888.00 2017-07-13 23:30:04.000 194 33776.37 160.77 17092.84 88888.00 2017-07-13 23:30:05.000 194 33776.34 160.76 17092.86 37855.40 2017-07-13 23:30:06.000 194 33776.34 160.75 17092.89 88888.00 2017-07-13 23:30:07.000 194 33776.33 160.73 17092.90 88888.00 2017-07-13 23:30:08.000 194 33776.31 160.75 17092.88 88888.00 2017-07-13 23:30:09.000 194 33776.28 160.76 17092.87 88888.00 2017-07-13 23:30:10.000 194 33776.30 160.77 17092.89 37855.36 2017-07-13 23:30:11.000 194 33776.30 160.73 17092.90 88888.00 2017-07-13 23:30:12.000 194 33776.29 160.72 17092.88 88888.00 2017-07-13 23:30:13.000 194 33776.34 160.71 17092.88 88888.00 2017-07-13 23:30:14.000 194 33776.31 160.67 17092.86 88888.00 2017-07-13 23:30:15.000 194 33776.29 160.73 17092.90 37855.30 2017-07-13 23:30:16.000 194 33776.31 160.79 17092.94 88888.00 2017-07-13 23:30:17.000 194 33776.32 160.79 17092.91 88888.00 2017-07-13 23:30:18.000 194 33776.32 160.74 17092.94 88888.00 2017-07-13 23:30:19.000 194 33776.32 160.75 17092.90 88888.00 2017-07-13 23:30:20.000 194 33776.33 160.75 17092.90 37855.33 2017-07-13 23:30:21.000 194 33776.33 160.73 17092.88 88888.00 2017-07-13 23:30:22.000 194 33776.34 160.70 17092.90 88888.00 2017-07-13 23:30:23.000 194 33776.31 160.68 17092.90 88888.00 2017-07-13 23:30:24.000 194 33776.35 160.72 17092.92 88888.00 2017-07-13 23:30:25.000 194 33776.40 160.74 17092.92 37855.27 2017-07-13 23:30:26.000 194 33776.40 160.70 17092.91 88888.00 2017-07-13 23:30:27.000 194 33776.38 160.75 17092.92 88888.00 2017-07-13 23:30:28.000 194 33776.39 160.76 17092.94 88888.00 2017-07-13 23:30:29.000 194 33776.39 160.69 17092.93 88888.00 2017-07-13 23:30:30.000 194 33776.41 160.69 17092.92 37855.45 2017-07-13 23:30:31.000 194 33776.37 160.68 17092.93 88888.00 2017-07-13 23:30:32.000 194 33776.36 160.68 17092.96 88888.00 2017-07-13 23:30:33.000 194 33776.38 160.69 17092.97 88888.00 2017-07-13 23:30:34.000 194 33776.36 160.65 17092.98 88888.00 2017-07-13 23:30:35.000 194 33776.34 160.67 17092.96 37855.27 2017-07-13 23:30:36.000 194 33776.36 160.69 17092.94 88888.00 2017-07-13 23:30:37.000 194 33776.34 160.67 17092.93 88888.00 2017-07-13 23:30:38.000 194 33776.33 160.67 17092.97 88888.00 2017-07-13 23:30:39.000 194 33776.31 160.68 17092.97 88888.00 2017-07-13 23:30:40.000 194 33776.28 160.70 17092.94 37855.29 2017-07-13 23:30:41.000 194 33776.26 160.71 17092.97 88888.00 2017-07-13 23:30:42.000 194 33776.30 160.69 17092.96 88888.00 2017-07-13 23:30:43.000 194 33776.36 160.71 17092.97 88888.00 2017-07-13 23:30:44.000 194 33776.30 160.68 17092.93 88888.00 2017-07-13 23:30:45.000 194 33776.31 160.69 17092.91 37855.31 2017-07-13 23:30:46.000 194 33776.32 160.71 17092.94 88888.00 2017-07-13 23:30:47.000 194 33776.29 160.69 17092.93 88888.00 2017-07-13 23:30:48.000 194 33776.28 160.75 17092.97 88888.00 2017-07-13 23:30:49.000 194 33776.26 160.70 17092.95 88888.00 2017-07-13 23:30:50.000 194 33776.28 160.62 17092.93 37855.29 2017-07-13 23:30:51.000 194 33776.24 160.60 17092.97 88888.00 2017-07-13 23:30:52.000 194 33776.24 160.61 17092.92 88888.00 2017-07-13 23:30:53.000 194 33776.25 160.62 17092.94 88888.00 2017-07-13 23:30:54.000 194 33776.24 160.65 17092.98 88888.00 2017-07-13 23:30:55.000 194 33776.27 160.61 17092.95 37855.30 2017-07-13 23:30:56.000 194 33776.30 160.65 17092.91 88888.00 2017-07-13 23:30:57.000 194 33776.29 160.67 17092.94 88888.00 2017-07-13 23:30:58.000 194 33776.25 160.66 17092.99 88888.00 2017-07-13 23:30:59.000 194 33776.20 160.65 17092.99 88888.00 2017-07-13 23:31:00.000 194 33776.20 160.61 17092.97 37855.20 2017-07-13 23:31:01.000 194 33776.23 160.59 17092.98 88888.00 2017-07-13 23:31:02.000 194 33776.25 160.62 17092.98 88888.00 2017-07-13 23:31:03.000 194 33776.22 160.63 17092.98 88888.00 2017-07-13 23:31:04.000 194 33776.18 160.66 17092.95 88888.00 2017-07-13 23:31:05.000 194 33776.19 160.65 17092.95 37855.29 2017-07-13 23:31:06.000 194 33776.18 160.61 17092.94 88888.00 2017-07-13 23:31:07.000 194 33776.18 160.64 17093.00 88888.00 2017-07-13 23:31:08.000 194 33776.20 160.64 17092.98 88888.00 2017-07-13 23:31:09.000 194 33776.22 160.66 17092.98 88888.00 2017-07-13 23:31:10.000 194 33776.22 160.66 17093.02 37855.35 2017-07-13 23:31:11.000 194 33776.21 160.63 17092.97 88888.00 2017-07-13 23:31:12.000 194 33776.19 160.59 17092.97 88888.00 2017-07-13 23:31:13.000 194 33776.19 160.57 17092.99 88888.00 2017-07-13 23:31:14.000 194 33776.17 160.56 17093.00 88888.00 2017-07-13 23:31:15.000 194 33776.13 160.56 17092.94 37855.24 2017-07-13 23:31:16.000 194 33776.15 160.60 17092.95 88888.00 2017-07-13 23:31:17.000 194 33776.15 160.61 17092.97 88888.00 2017-07-13 23:31:18.000 194 33776.17 160.58 17093.02 88888.00 2017-07-13 23:31:19.000 194 33776.15 160.57 17093.07 88888.00 2017-07-13 23:31:20.000 194 33776.17 160.58 17093.08 37855.20 2017-07-13 23:31:21.000 194 33776.16 160.56 17093.03 88888.00 2017-07-13 23:31:22.000 194 33776.17 160.53 17093.02 88888.00 2017-07-13 23:31:23.000 194 33776.17 160.53 17092.99 88888.00 2017-07-13 23:31:24.000 194 33776.16 160.58 17092.94 88888.00 2017-07-13 23:31:25.000 194 33776.16 160.58 17092.93 37855.27 2017-07-13 23:31:26.000 194 33776.17 160.58 17092.92 88888.00 2017-07-13 23:31:27.000 194 33776.16 160.58 17092.97 88888.00 2017-07-13 23:31:28.000 194 33776.17 160.60 17093.01 88888.00 2017-07-13 23:31:29.000 194 33776.20 160.61 17093.04 88888.00 2017-07-13 23:31:30.000 194 33776.22 160.64 17093.03 37855.24 2017-07-13 23:31:31.000 194 33776.20 160.66 17093.06 88888.00 2017-07-13 23:31:32.000 194 33776.20 160.60 17093.09 88888.00 2017-07-13 23:31:33.000 194 33776.15 160.58 17093.06 88888.00 2017-07-13 23:31:34.000 194 33776.14 160.59 17093.04 88888.00 2017-07-13 23:31:35.000 194 33776.17 160.63 17093.03 37855.12 2017-07-13 23:31:36.000 194 33776.18 160.62 17092.99 88888.00 2017-07-13 23:31:37.000 194 33776.16 160.63 17093.00 88888.00 2017-07-13 23:31:38.000 194 33776.11 160.61 17093.02 88888.00 2017-07-13 23:31:39.000 194 33776.12 160.63 17093.00 88888.00 2017-07-13 23:31:40.000 194 33776.13 160.65 17092.98 37855.07 2017-07-13 23:31:41.000 194 33776.11 160.64 17093.00 88888.00 2017-07-13 23:31:42.000 194 33776.10 160.64 17093.02 88888.00 2017-07-13 23:31:43.000 194 33776.11 160.63 17093.01 88888.00 2017-07-13 23:31:44.000 194 33776.07 160.58 17093.04 88888.00 2017-07-13 23:31:45.000 194 33776.03 160.59 17093.04 37855.05 2017-07-13 23:31:46.000 194 33776.04 160.58 17093.02 88888.00 2017-07-13 23:31:47.000 194 33776.03 160.60 17093.01 88888.00 2017-07-13 23:31:48.000 194 33776.01 160.61 17093.00 88888.00 2017-07-13 23:31:49.000 194 33776.03 160.62 17093.04 88888.00 2017-07-13 23:31:50.000 194 33776.04 160.63 17093.07 37855.09 2017-07-13 23:31:51.000 194 33775.99 160.65 17093.05 88888.00 2017-07-13 23:31:52.000 194 33775.99 160.67 17093.03 88888.00 2017-07-13 23:31:53.000 194 33775.96 160.64 17093.03 88888.00 2017-07-13 23:31:54.000 194 33775.93 160.64 17093.02 88888.00 2017-07-13 23:31:55.000 194 33775.99 160.61 17093.08 37854.97 2017-07-13 23:31:56.000 194 33776.02 160.64 17093.08 88888.00 2017-07-13 23:31:57.000 194 33775.98 160.63 17093.02 88888.00 2017-07-13 23:31:58.000 194 33775.99 160.59 17092.99 88888.00 2017-07-13 23:31:59.000 194 33775.95 160.59 17093.01 88888.00 2017-07-13 23:32:00.000 194 33775.95 160.59 17093.03 37854.96 2017-07-13 23:32:01.000 194 33775.98 160.57 17093.00 88888.00 2017-07-13 23:32:02.000 194 33775.95 160.58 17093.01 88888.00 2017-07-13 23:32:03.000 194 33775.93 160.57 17093.01 88888.00 2017-07-13 23:32:04.000 194 33775.97 160.54 17093.00 88888.00 2017-07-13 23:32:05.000 194 33775.98 160.57 17092.99 37855.02 2017-07-13 23:32:06.000 194 33775.96 160.58 17092.98 88888.00 2017-07-13 23:32:07.000 194 33775.93 160.59 17092.97 88888.00 2017-07-13 23:32:08.000 194 33775.91 160.57 17093.02 88888.00 2017-07-13 23:32:09.000 194 33775.92 160.58 17093.03 88888.00 2017-07-13 23:32:10.000 194 33775.90 160.60 17093.01 37854.94 2017-07-13 23:32:11.000 194 33775.91 160.62 17093.05 88888.00 2017-07-13 23:32:12.000 194 33775.94 160.62 17093.12 88888.00 2017-07-13 23:32:13.000 194 33775.92 160.62 17093.05 88888.00 2017-07-13 23:32:14.000 194 33775.94 160.59 17093.02 88888.00 2017-07-13 23:32:15.000 194 33775.87 160.60 17093.03 37854.92 2017-07-13 23:32:16.000 194 33775.86 160.61 17093.06 88888.00 2017-07-13 23:32:17.000 194 33775.85 160.61 17093.06 88888.00 2017-07-13 23:32:18.000 194 33775.82 160.59 17093.05 88888.00 2017-07-13 23:32:19.000 194 33775.83 160.59 17093.07 88888.00 2017-07-13 23:32:20.000 194 33775.84 160.61 17093.09 37854.96 2017-07-13 23:32:21.000 194 33775.79 160.56 17093.07 88888.00 2017-07-13 23:32:22.000 194 33775.78 160.59 17093.08 88888.00 2017-07-13 23:32:23.000 194 33775.77 160.61 17093.07 88888.00 2017-07-13 23:32:24.000 194 33775.77 160.62 17093.06 88888.00 2017-07-13 23:32:25.000 194 33775.75 160.64 17093.05 37854.97 2017-07-13 23:32:26.000 194 33775.74 160.62 17093.07 88888.00 2017-07-13 23:32:27.000 194 33775.77 160.62 17093.07 88888.00 2017-07-13 23:32:28.000 194 33775.79 160.61 17093.09 88888.00 2017-07-13 23:32:29.000 194 33775.83 160.62 17093.05 88888.00 2017-07-13 23:32:30.000 194 33775.81 160.63 17093.07 37854.90 2017-07-13 23:32:31.000 194 33775.81 160.61 17093.07 88888.00 2017-07-13 23:32:32.000 194 33775.81 160.60 17093.08 88888.00 2017-07-13 23:32:33.000 194 33775.82 160.63 17093.10 88888.00 2017-07-13 23:32:34.000 194 33775.83 160.65 17093.15 88888.00 2017-07-13 23:32:35.000 194 33775.82 160.68 17093.12 37854.99 2017-07-13 23:32:36.000 194 33775.79 160.65 17093.09 88888.00 2017-07-13 23:32:37.000 194 33775.78 160.65 17093.10 88888.00 2017-07-13 23:32:38.000 194 33775.79 160.69 17093.08 88888.00 2017-07-13 23:32:39.000 194 33775.74 160.68 17093.03 88888.00 2017-07-13 23:32:40.000 194 33775.73 160.65 17093.02 37854.96 2017-07-13 23:32:41.000 194 33775.76 160.67 17093.06 88888.00 2017-07-13 23:32:42.000 194 33775.78 160.68 17093.04 88888.00 2017-07-13 23:32:43.000 194 33775.78 160.66 17093.01 88888.00 2017-07-13 23:32:44.000 194 33775.78 160.66 17093.04 88888.00 2017-07-13 23:32:45.000 194 33775.75 160.64 17093.08 37854.88 2017-07-13 23:32:46.000 194 33775.75 160.64 17093.10 88888.00 2017-07-13 23:32:47.000 194 33775.74 160.66 17093.08 88888.00 2017-07-13 23:32:48.000 194 33775.78 160.64 17093.10 88888.00 2017-07-13 23:32:49.000 194 33775.83 160.61 17093.08 88888.00 2017-07-13 23:32:50.000 194 33775.82 160.65 17093.08 37854.92 2017-07-13 23:32:51.000 194 33775.83 160.63 17093.06 88888.00 2017-07-13 23:32:52.000 194 33775.83 160.60 17093.10 88888.00 2017-07-13 23:32:53.000 194 33775.80 160.61 17093.13 88888.00 2017-07-13 23:32:54.000 194 33775.80 160.65 17093.13 88888.00 2017-07-13 23:32:55.000 194 33775.81 160.69 17093.10 37854.93 2017-07-13 23:32:56.000 194 33775.78 160.65 17093.11 88888.00 2017-07-13 23:32:57.000 194 33775.75 160.59 17093.09 88888.00 2017-07-13 23:32:58.000 194 33775.77 160.63 17093.08 88888.00 2017-07-13 23:32:59.000 194 33775.78 160.66 17093.10 88888.00 2017-07-13 23:33:00.000 194 33775.81 160.62 17093.12 37854.90 2017-07-13 23:33:01.000 194 33775.80 160.57 17093.12 88888.00 2017-07-13 23:33:02.000 194 33775.78 160.57 17093.14 88888.00 2017-07-13 23:33:03.000 194 33775.77 160.56 17093.11 88888.00 2017-07-13 23:33:04.000 194 33775.74 160.56 17093.10 88888.00 2017-07-13 23:33:05.000 194 33775.76 160.57 17093.08 37854.92 2017-07-13 23:33:06.000 194 33775.74 160.57 17093.10 88888.00 2017-07-13 23:33:07.000 194 33775.76 160.55 17093.07 88888.00 2017-07-13 23:33:08.000 194 33775.73 160.54 17093.04 88888.00 2017-07-13 23:33:09.000 194 33775.70 160.57 17093.08 88888.00 2017-07-13 23:33:10.000 194 33775.71 160.58 17093.08 37854.94 2017-07-13 23:33:11.000 194 33775.72 160.57 17093.07 88888.00 2017-07-13 23:33:12.000 194 33775.72 160.56 17093.10 88888.00 2017-07-13 23:33:13.000 194 33775.72 160.53 17093.14 88888.00 2017-07-13 23:33:14.000 194 33775.75 160.54 17093.10 88888.00 2017-07-13 23:33:15.000 194 33775.74 160.52 17093.08 37854.96 2017-07-13 23:33:16.000 194 33775.76 160.57 17093.12 88888.00 2017-07-13 23:33:17.000 194 33775.76 160.57 17093.12 88888.00 2017-07-13 23:33:18.000 194 33775.77 160.59 17093.12 88888.00 2017-07-13 23:33:19.000 194 33775.75 160.54 17093.13 88888.00 2017-07-13 23:33:20.000 194 33775.76 160.50 17093.11 37855.07 2017-07-13 23:33:21.000 194 33775.77 160.52 17093.14 88888.00 2017-07-13 23:33:22.000 194 33775.74 160.57 17093.12 88888.00 2017-07-13 23:33:23.000 194 33775.77 160.58 17093.16 88888.00 2017-07-13 23:33:24.000 194 33775.80 160.56 17093.16 88888.00 2017-07-13 23:33:25.000 194 33775.76 160.57 17093.19 37854.85 2017-07-13 23:33:26.000 194 33775.75 160.52 17093.17 88888.00 2017-07-13 23:33:27.000 194 33775.75 160.55 17093.19 88888.00 2017-07-13 23:33:28.000 194 33775.74 160.56 17093.22 88888.00 2017-07-13 23:33:29.000 194 33775.74 160.56 17093.17 88888.00 2017-07-13 23:33:30.000 194 33775.75 160.55 17093.18 37854.89 2017-07-13 23:33:31.000 194 33775.77 160.58 17093.19 88888.00 2017-07-13 23:33:32.000 194 33775.77 160.61 17093.17 88888.00 2017-07-13 23:33:33.000 194 33775.76 160.64 17093.20 88888.00 2017-07-13 23:33:34.000 194 33775.77 160.60 17093.19 88888.00 2017-07-13 23:33:35.000 194 33775.76 160.59 17093.13 37854.87 2017-07-13 23:33:36.000 194 33775.79 160.55 17093.15 88888.00 2017-07-13 23:33:37.000 194 33775.80 160.57 17093.13 88888.00 2017-07-13 23:33:38.000 194 33775.77 160.62 17093.12 88888.00 2017-07-13 23:33:39.000 194 33775.76 160.65 17093.12 88888.00 2017-07-13 23:33:40.000 194 33775.77 160.67 17093.11 37854.89 2017-07-13 23:33:41.000 194 33775.79 160.64 17093.08 88888.00 2017-07-13 23:33:42.000 194 33775.78 160.65 17093.11 88888.00 2017-07-13 23:33:43.000 194 33775.78 160.61 17093.09 88888.00 2017-07-13 23:33:44.000 194 33775.79 160.57 17093.10 88888.00 2017-07-13 23:33:45.000 194 33775.76 160.58 17093.07 37854.88 2017-07-13 23:33:46.000 194 33775.76 160.62 17093.08 88888.00 2017-07-13 23:33:47.000 194 33775.75 160.65 17093.13 88888.00 2017-07-13 23:33:48.000 194 33775.78 160.70 17093.15 88888.00 2017-07-13 23:33:49.000 194 33775.81 160.66 17093.17 88888.00 2017-07-13 23:33:50.000 194 33775.80 160.64 17093.17 37854.93 2017-07-13 23:33:51.000 194 33775.82 160.68 17093.19 88888.00 2017-07-13 23:33:52.000 194 33775.83 160.68 17093.22 88888.00 2017-07-13 23:33:53.000 194 33775.83 160.64 17093.17 88888.00 2017-07-13 23:33:54.000 194 33775.80 160.58 17093.17 88888.00 2017-07-13 23:33:55.000 194 33775.80 160.61 17093.16 37854.90 2017-07-13 23:33:56.000 194 33775.77 160.64 17093.16 88888.00 2017-07-13 23:33:57.000 194 33775.79 160.65 17093.12 88888.00 2017-07-13 23:33:58.000 194 33775.80 160.61 17093.07 88888.00 2017-07-13 23:33:59.000 194 33775.80 160.63 17093.09 88888.00 2017-07-13 23:34:00.000 194 33775.77 160.63 17093.11 37854.86 2017-07-13 23:34:01.000 194 33775.76 160.60 17093.12 88888.00 2017-07-13 23:34:02.000 194 33775.75 160.59 17093.20 88888.00 2017-07-13 23:34:03.000 194 33775.71 160.59 17093.18 88888.00 2017-07-13 23:34:04.000 194 33775.71 160.58 17093.14 88888.00 2017-07-13 23:34:05.000 194 33775.73 160.60 17093.13 37854.90 2017-07-13 23:34:06.000 194 33775.78 160.60 17093.14 88888.00 2017-07-13 23:34:07.000 194 33775.76 160.61 17093.14 88888.00 2017-07-13 23:34:08.000 194 33775.73 160.60 17093.14 88888.00 2017-07-13 23:34:09.000 194 33775.70 160.61 17093.14 88888.00 2017-07-13 23:34:10.000 194 33775.75 160.57 17093.16 37854.96 2017-07-13 23:34:11.000 194 33775.76 160.54 17093.17 88888.00 2017-07-13 23:34:12.000 194 33775.76 160.60 17093.12 88888.00 2017-07-13 23:34:13.000 194 33775.79 160.65 17093.10 88888.00 2017-07-13 23:34:14.000 194 33775.80 160.62 17093.06 88888.00 2017-07-13 23:34:15.000 194 33775.80 160.60 17093.13 37854.90 2017-07-13 23:34:16.000 194 33775.78 160.58 17093.13 88888.00 2017-07-13 23:34:17.000 194 33775.78 160.63 17093.14 88888.00 2017-07-13 23:34:18.000 194 33775.80 160.69 17093.12 88888.00 2017-07-13 23:34:19.000 194 33775.80 160.70 17093.12 88888.00 2017-07-13 23:34:20.000 194 33775.81 160.69 17093.15 37854.91 2017-07-13 23:34:21.000 194 33775.86 160.70 17093.13 88888.00 2017-07-13 23:34:22.000 194 33775.84 160.70 17093.13 88888.00 2017-07-13 23:34:23.000 194 33775.83 160.73 17093.15 88888.00 2017-07-13 23:34:24.000 194 33775.81 160.72 17093.16 88888.00 2017-07-13 23:34:25.000 194 33775.80 160.70 17093.15 37854.85 2017-07-13 23:34:26.000 194 33775.82 160.72 17093.16 88888.00 2017-07-13 23:34:27.000 194 33775.85 160.76 17093.13 88888.00 2017-07-13 23:34:28.000 194 33775.86 160.76 17093.12 88888.00 2017-07-13 23:34:29.000 194 33775.86 160.73 17093.08 88888.00 2017-07-13 23:34:30.000 194 33775.89 160.73 17093.08 37854.89 2017-07-13 23:34:31.000 194 33775.90 160.73 17093.11 88888.00 2017-07-13 23:34:32.000 194 33775.89 160.75 17093.06 88888.00 2017-07-13 23:34:33.000 194 33775.88 160.76 17093.08 88888.00 2017-07-13 23:34:34.000 194 33775.86 160.75 17093.07 88888.00 2017-07-13 23:34:35.000 194 33775.84 160.71 17093.06 37854.98 2017-07-13 23:34:36.000 194 33775.86 160.71 17093.10 88888.00 2017-07-13 23:34:37.000 194 33775.89 160.74 17093.11 88888.00 2017-07-13 23:34:38.000 194 33775.82 160.76 17093.09 88888.00 2017-07-13 23:34:39.000 194 33775.82 160.73 17093.09 88888.00 2017-07-13 23:34:40.000 194 33775.82 160.72 17093.13 37854.93 2017-07-13 23:34:41.000 194 33775.82 160.74 17093.14 88888.00 2017-07-13 23:34:42.000 194 33775.82 160.72 17093.17 88888.00 2017-07-13 23:34:43.000 194 33775.81 160.72 17093.16 88888.00 2017-07-13 23:34:44.000 194 33775.80 160.68 17093.15 88888.00 2017-07-13 23:34:45.000 194 33775.79 160.69 17093.15 37854.87 2017-07-13 23:34:46.000 194 33775.82 160.73 17093.18 88888.00 2017-07-13 23:34:47.000 194 33775.81 160.71 17093.13 88888.00 2017-07-13 23:34:48.000 194 33775.81 160.69 17093.13 88888.00 2017-07-13 23:34:49.000 194 33775.79 160.73 17093.09 88888.00 2017-07-13 23:34:50.000 194 33775.79 160.75 17093.11 37854.86 2017-07-13 23:34:51.000 194 33775.77 160.71 17093.16 88888.00 2017-07-13 23:34:52.000 194 33775.75 160.72 17093.16 88888.00 2017-07-13 23:34:53.000 194 33775.78 160.72 17093.12 88888.00 2017-07-13 23:34:54.000 194 33775.76 160.71 17093.08 88888.00 2017-07-13 23:34:55.000 194 33775.74 160.75 17093.14 37854.94 2017-07-13 23:34:56.000 194 33775.78 160.75 17093.15 88888.00 2017-07-13 23:34:57.000 194 33775.76 160.72 17093.11 88888.00 2017-07-13 23:34:58.000 194 33775.72 160.71 17093.09 88888.00 2017-07-13 23:34:59.000 194 33775.72 160.64 17093.09 88888.00 2017-07-13 23:35:00.000 194 33775.75 160.63 17093.15 37854.89 2017-07-13 23:35:01.000 194 33775.77 160.67 17093.15 88888.00 2017-07-13 23:35:02.000 194 33775.77 160.66 17093.14 88888.00 2017-07-13 23:35:03.000 194 33775.74 160.61 17093.14 88888.00 2017-07-13 23:35:04.000 194 33775.73 160.62 17093.16 88888.00 2017-07-13 23:35:05.000 194 33775.70 160.63 17093.20 37854.84 2017-07-13 23:35:06.000 194 33775.70 160.63 17093.18 88888.00 2017-07-13 23:35:07.000 194 33775.69 160.69 17093.15 88888.00 2017-07-13 23:35:08.000 194 33775.66 160.71 17093.18 88888.00 2017-07-13 23:35:09.000 194 33775.66 160.70 17093.19 88888.00 2017-07-13 23:35:10.000 194 33775.73 160.69 17093.18 37854.84 2017-07-13 23:35:11.000 194 33775.72 160.69 17093.16 88888.00 2017-07-13 23:35:12.000 194 33775.70 160.68 17093.10 88888.00 2017-07-13 23:35:13.000 194 33775.73 160.71 17093.09 88888.00 2017-07-13 23:35:14.000 194 33775.77 160.71 17093.09 88888.00 2017-07-13 23:35:15.000 194 33775.79 160.74 17093.11 37854.97 2017-07-13 23:35:16.000 194 33775.79 160.73 17093.14 88888.00 2017-07-13 23:35:17.000 194 33775.77 160.74 17093.14 88888.00 2017-07-13 23:35:18.000 194 33775.76 160.70 17093.15 88888.00 2017-07-13 23:35:19.000 194 33775.75 160.71 17093.08 88888.00 2017-07-13 23:35:20.000 194 33775.74 160.70 17093.09 37854.85 2017-07-13 23:35:21.000 194 33775.74 160.69 17093.08 88888.00 2017-07-13 23:35:22.000 194 33775.74 160.71 17093.12 88888.00 2017-07-13 23:35:23.000 194 33775.74 160.76 17093.13 88888.00 2017-07-13 23:35:24.000 194 33775.76 160.79 17093.17 88888.00 2017-07-13 23:35:25.000 194 33775.80 160.74 17093.18 37854.95 2017-07-13 23:35:26.000 194 33775.76 160.70 17093.12 88888.00 2017-07-13 23:35:27.000 194 33775.75 160.72 17093.10 88888.00 2017-07-13 23:35:28.000 194 33775.74 160.70 17093.14 88888.00 2017-07-13 23:35:29.000 194 33775.81 160.68 17093.16 88888.00 2017-07-13 23:35:30.000 194 33775.83 160.70 17093.13 37855.06 2017-07-13 23:35:31.000 194 33775.82 160.73 17093.14 88888.00 2017-07-13 23:35:32.000 194 33775.85 160.72 17093.11 88888.00 2017-07-13 23:35:33.000 194 33775.87 160.72 17093.10 88888.00 2017-07-13 23:35:34.000 194 33775.85 160.69 17093.10 88888.00 2017-07-13 23:35:35.000 194 33775.85 160.68 17093.04 37854.95 2017-07-13 23:35:36.000 194 33775.90 160.72 17093.09 88888.00 2017-07-13 23:35:37.000 194 33775.87 160.71 17093.13 88888.00 2017-07-13 23:35:38.000 194 33775.86 160.73 17093.16 88888.00 2017-07-13 23:35:39.000 194 33775.86 160.72 17093.16 88888.00 2017-07-13 23:35:40.000 194 33775.84 160.66 17093.11 37854.99 2017-07-13 23:35:41.000 194 33775.85 160.64 17093.17 88888.00 2017-07-13 23:35:42.000 194 33775.80 160.67 17093.16 88888.00 2017-07-13 23:35:43.000 194 33775.85 160.68 17093.17 88888.00 2017-07-13 23:35:44.000 194 33775.84 160.73 17093.16 88888.00 2017-07-13 23:35:45.000 194 33775.84 160.73 17093.18 37854.94 2017-07-13 23:35:46.000 194 33775.84 160.74 17093.18 88888.00 2017-07-13 23:35:47.000 194 33775.86 160.71 17093.14 88888.00 2017-07-13 23:35:48.000 194 33775.85 160.73 17093.16 88888.00 2017-07-13 23:35:49.000 194 33775.84 160.79 17093.17 88888.00 2017-07-13 23:35:50.000 194 33775.82 160.76 17093.17 37855.05 2017-07-13 23:35:51.000 194 33775.80 160.75 17093.19 88888.00 2017-07-13 23:35:52.000 194 33775.75 160.74 17093.21 88888.00 2017-07-13 23:35:53.000 194 33775.77 160.76 17093.20 88888.00 2017-07-13 23:35:54.000 194 33775.78 160.77 17093.21 88888.00 2017-07-13 23:35:55.000 194 33775.77 160.76 17093.20 37854.99 2017-07-13 23:35:56.000 194 33775.76 160.77 17093.17 88888.00 2017-07-13 23:35:57.000 194 33775.73 160.71 17093.16 88888.00 2017-07-13 23:35:58.000 194 33775.72 160.75 17093.19 88888.00 2017-07-13 23:35:59.000 194 33775.73 160.81 17093.17 88888.00 2017-07-13 23:36:00.000 194 33775.77 160.80 17093.20 37854.96 2017-07-13 23:36:01.000 194 33775.75 160.79 17093.19 88888.00 2017-07-13 23:36:02.000 194 33775.73 160.79 17093.13 88888.00 2017-07-13 23:36:03.000 194 33775.68 160.77 17093.13 88888.00 2017-07-13 23:36:04.000 194 33775.68 160.78 17093.13 88888.00 2017-07-13 23:36:05.000 194 33775.70 160.82 17093.14 37855.06 2017-07-13 23:36:06.000 194 33775.69 160.77 17093.17 88888.00 2017-07-13 23:36:07.000 194 33775.69 160.76 17093.21 88888.00 2017-07-13 23:36:08.000 194 33775.70 160.76 17093.17 88888.00 2017-07-13 23:36:09.000 194 33775.69 160.75 17093.17 88888.00 2017-07-13 23:36:10.000 194 33775.72 160.76 17093.22 37855.05 2017-07-13 23:36:11.000 194 33775.72 160.80 17093.23 88888.00 2017-07-13 23:36:12.000 194 33775.71 160.80 17093.19 88888.00 2017-07-13 23:36:13.000 194 33775.74 160.81 17093.17 88888.00 2017-07-13 23:36:14.000 194 33775.72 160.81 17093.18 88888.00 2017-07-13 23:36:15.000 194 33775.74 160.82 17093.18 37854.91 2017-07-13 23:36:16.000 194 33775.74 160.81 17093.16 88888.00 2017-07-13 23:36:17.000 194 33775.74 160.82 17093.16 88888.00 2017-07-13 23:36:18.000 194 33775.72 160.81 17093.20 88888.00 2017-07-13 23:36:19.000 194 33775.74 160.77 17093.19 88888.00 2017-07-13 23:36:20.000 194 33775.79 160.81 17093.22 37854.88 2017-07-13 23:36:21.000 194 33775.82 160.83 17093.21 88888.00 2017-07-13 23:36:22.000 194 33775.82 160.85 17093.19 88888.00 2017-07-13 23:36:23.000 194 33775.79 160.89 17093.19 88888.00 2017-07-13 23:36:24.000 194 33775.81 160.89 17093.16 88888.00 2017-07-13 23:36:25.000 194 33775.79 160.87 17093.21 37855.02 2017-07-13 23:36:26.000 194 33775.77 160.86 17093.25 88888.00 2017-07-13 23:36:27.000 194 33775.81 160.85 17093.25 88888.00 2017-07-13 23:36:28.000 194 33775.80 160.87 17093.19 88888.00 2017-07-13 23:36:29.000 194 33775.81 160.87 17093.21 88888.00 2017-07-13 23:36:30.000 194 33775.80 160.86 17093.23 37854.95 2017-07-13 23:36:31.000 194 33775.80 160.83 17093.20 88888.00 2017-07-13 23:36:32.000 194 33775.79 160.81 17093.22 88888.00 2017-07-13 23:36:33.000 194 33775.76 160.82 17093.22 88888.00 2017-07-13 23:36:34.000 194 33775.81 160.84 17093.24 88888.00 2017-07-13 23:36:35.000 194 33775.83 160.90 17093.26 37854.98 2017-07-13 23:36:36.000 194 33775.84 160.91 17093.24 88888.00 2017-07-13 23:36:37.000 194 33775.79 160.90 17093.20 88888.00 2017-07-13 23:36:38.000 194 33775.77 160.89 17093.20 88888.00 2017-07-13 23:36:39.000 194 33775.79 160.88 17093.20 88888.00 2017-07-13 23:36:40.000 194 33775.82 160.89 17093.22 37854.95 2017-07-13 23:36:41.000 194 33775.80 160.88 17093.22 88888.00 2017-07-13 23:36:42.000 194 33775.79 160.89 17093.19 88888.00 2017-07-13 23:36:43.000 194 33775.78 160.88 17093.15 88888.00 2017-07-13 23:36:44.000 194 33775.76 160.86 17093.16 88888.00 2017-07-13 23:36:45.000 194 33775.78 160.85 17093.15 37854.83 2017-07-13 23:36:46.000 194 33775.77 160.85 17093.17 88888.00 2017-07-13 23:36:47.000 194 33775.78 160.85 17093.17 88888.00 2017-07-13 23:36:48.000 194 33775.75 160.86 17093.20 88888.00 2017-07-13 23:36:49.000 194 33775.73 160.90 17093.18 88888.00 2017-07-13 23:36:50.000 194 33775.77 160.91 17093.15 37854.98 2017-07-13 23:36:51.000 194 33775.74 160.93 17093.17 88888.00 2017-07-13 23:36:52.000 194 33775.72 160.92 17093.17 88888.00 2017-07-13 23:36:53.000 194 33775.78 160.90 17093.19 88888.00 2017-07-13 23:36:54.000 194 33775.80 160.86 17093.19 88888.00 2017-07-13 23:36:55.000 194 33775.78 160.88 17093.18 37854.88 2017-07-13 23:36:56.000 194 33775.76 160.85 17093.15 88888.00 2017-07-13 23:36:57.000 194 33775.77 160.87 17093.16 88888.00 2017-07-13 23:36:58.000 194 33775.78 160.90 17093.16 88888.00 2017-07-13 23:36:59.000 194 33775.79 160.91 17093.15 88888.00 2017-07-13 23:37:00.000 194 33775.78 160.93 17093.14 37854.95 2017-07-13 23:37:01.000 194 33775.73 160.90 17093.15 88888.00 2017-07-13 23:37:02.000 194 33775.74 160.89 17093.14 88888.00 2017-07-13 23:37:03.000 194 33775.77 160.89 17093.10 88888.00 2017-07-13 23:37:04.000 194 33775.78 160.94 17093.15 88888.00 2017-07-13 23:37:05.000 194 33775.77 160.92 17093.18 37854.99 2017-07-13 23:37:06.000 194 33775.74 160.93 17093.18 88888.00 2017-07-13 23:37:07.000 194 33775.75 160.95 17093.20 88888.00 2017-07-13 23:37:08.000 194 33775.75 160.95 17093.16 88888.00 2017-07-13 23:37:09.000 194 33775.72 160.92 17093.15 88888.00 2017-07-13 23:37:10.000 194 33775.78 160.90 17093.12 37854.95 2017-07-13 23:37:11.000 194 33775.78 160.94 17093.15 88888.00 2017-07-13 23:37:12.000 194 33775.78 161.02 17093.16 88888.00 2017-07-13 23:37:13.000 194 33775.77 161.01 17093.19 88888.00 2017-07-13 23:37:14.000 194 33775.78 160.99 17093.18 88888.00 2017-07-13 23:37:15.000 194 33775.79 160.99 17093.18 37854.93 2017-07-13 23:37:16.000 194 33775.81 160.99 17093.20 88888.00 2017-07-13 23:37:17.000 194 33775.83 161.03 17093.19 88888.00 2017-07-13 23:37:18.000 194 33775.76 161.00 17093.19 88888.00 2017-07-13 23:37:19.000 194 33775.73 160.98 17093.20 88888.00 2017-07-13 23:37:20.000 194 33775.75 160.98 17093.19 37855.03 2017-07-13 23:37:21.000 194 33775.78 160.97 17093.19 88888.00 2017-07-13 23:37:22.000 194 33775.82 160.96 17093.18 88888.00 2017-07-13 23:37:23.000 194 33775.80 160.95 17093.17 88888.00 2017-07-13 23:37:24.000 194 33775.81 160.99 17093.18 88888.00 2017-07-13 23:37:25.000 194 33775.85 161.01 17093.18 37854.91 2017-07-13 23:37:26.000 194 33775.85 161.00 17093.16 88888.00 2017-07-13 23:37:27.000 194 33775.84 160.95 17093.19 88888.00 2017-07-13 23:37:28.000 194 33775.84 160.97 17093.20 88888.00 2017-07-13 23:37:29.000 194 33775.85 160.99 17093.21 88888.00 2017-07-13 23:37:30.000 194 33775.85 160.95 17093.21 37854.96 2017-07-13 23:37:31.000 194 33775.88 160.95 17093.17 88888.00 2017-07-13 23:37:32.000 194 33775.89 160.96 17093.15 88888.00 2017-07-13 23:37:33.000 194 33775.85 160.99 17093.15 88888.00 2017-07-13 23:37:34.000 194 33775.88 161.01 17093.14 88888.00 2017-07-13 23:37:35.000 194 33775.89 160.99 17093.15 37854.94 2017-07-13 23:37:36.000 194 33775.91 161.02 17093.16 88888.00 2017-07-13 23:37:37.000 194 33775.91 161.03 17093.15 88888.00 2017-07-13 23:37:38.000 194 33775.89 160.97 17093.17 88888.00 2017-07-13 23:37:39.000 194 33775.91 161.02 17093.20 88888.00 2017-07-13 23:37:40.000 194 33775.89 161.02 17093.18 37854.99 2017-07-13 23:37:41.000 194 33775.89 160.94 17093.19 88888.00 2017-07-13 23:37:42.000 194 33775.89 160.98 17093.21 88888.00 2017-07-13 23:37:43.000 194 33775.87 160.98 17093.19 88888.00 2017-07-13 23:37:44.000 194 33775.89 160.98 17093.23 88888.00 2017-07-13 23:37:45.000 194 33775.88 160.94 17093.23 37854.99 2017-07-13 23:37:46.000 194 33775.89 160.94 17093.21 88888.00 2017-07-13 23:37:47.000 194 33775.88 160.98 17093.23 88888.00 2017-07-13 23:37:48.000 194 33775.90 160.98 17093.22 88888.00 2017-07-13 23:37:49.000 194 33775.87 160.96 17093.18 88888.00 2017-07-13 23:37:50.000 194 33775.89 160.94 17093.17 37854.99 2017-07-13 23:37:51.000 194 33775.90 160.93 17093.15 88888.00 2017-07-13 23:37:52.000 194 33775.90 160.97 17093.18 88888.00 2017-07-13 23:37:53.000 194 33775.88 160.98 17093.22 88888.00 2017-07-13 23:37:54.000 194 33775.90 161.04 17093.22 88888.00 2017-07-13 23:37:55.000 194 33775.92 160.99 17093.18 37855.14 2017-07-13 23:37:56.000 194 33775.96 161.02 17093.14 88888.00 2017-07-13 23:37:57.000 194 33775.91 161.01 17093.12 88888.00 2017-07-13 23:37:58.000 194 33775.89 161.01 17093.16 88888.00 2017-07-13 23:37:59.000 194 33775.91 160.99 17093.16 88888.00 2017-07-13 23:38:00.000 194 33775.94 161.03 17093.17 37855.03 2017-07-13 23:38:01.000 194 33775.95 160.98 17093.15 88888.00 2017-07-13 23:38:02.000 194 33775.93 160.98 17093.15 88888.00 2017-07-13 23:38:03.000 194 33775.92 160.99 17093.13 88888.00 2017-07-13 23:38:04.000 194 33775.94 161.02 17093.12 88888.00 2017-07-13 23:38:05.000 194 33775.92 161.06 17093.09 37855.00 2017-07-13 23:38:06.000 194 33775.92 161.07 17093.13 88888.00 2017-07-13 23:38:07.000 194 33775.93 161.08 17093.17 88888.00 2017-07-13 23:38:08.000 194 33775.94 161.08 17093.16 88888.00 2017-07-13 23:38:09.000 194 33775.94 161.09 17093.14 88888.00 2017-07-13 23:38:10.000 194 33775.92 161.07 17093.12 37855.11 2017-07-13 23:38:11.000 194 33775.91 161.06 17093.09 88888.00 2017-07-13 23:38:12.000 194 33775.89 161.09 17093.10 88888.00 2017-07-13 23:38:13.000 194 33775.91 161.10 17093.15 88888.00 2017-07-13 23:38:14.000 194 33775.87 161.16 17093.12 88888.00 2017-07-13 23:38:15.000 194 33775.89 161.17 17093.10 37854.92 2017-07-13 23:38:16.000 194 33775.91 161.14 17093.12 88888.00 2017-07-13 23:38:17.000 194 33775.91 161.14 17093.15 88888.00 2017-07-13 23:38:18.000 194 33775.90 161.14 17093.15 88888.00 2017-07-13 23:38:19.000 194 33775.88 161.12 17093.15 88888.00 2017-07-13 23:38:20.000 194 33775.88 161.12 17093.15 37855.09 2017-07-13 23:38:21.000 194 33775.88 161.05 17093.16 88888.00 2017-07-13 23:38:22.000 194 33775.89 161.05 17093.14 88888.00 2017-07-13 23:38:23.000 194 33775.89 161.08 17093.16 88888.00 2017-07-13 23:38:24.000 194 33775.87 161.09 17093.14 88888.00 2017-07-13 23:38:25.000 194 33775.86 161.10 17093.11 37855.00 2017-07-13 23:38:26.000 194 33775.89 161.08 17093.12 88888.00 2017-07-13 23:38:27.000 194 33775.90 161.11 17093.13 88888.00 2017-07-13 23:38:28.000 194 33775.86 161.07 17093.11 88888.00 2017-07-13 23:38:29.000 194 33775.83 161.04 17093.10 88888.00 2017-07-13 23:38:30.000 194 33775.84 161.02 17093.10 37855.05 2017-07-13 23:38:31.000 194 33775.85 161.06 17093.06 88888.00 2017-07-13 23:38:32.000 194 33775.87 161.10 17093.04 88888.00 2017-07-13 23:38:33.000 194 33775.85 161.10 17093.08 88888.00 2017-07-13 23:38:34.000 194 33775.85 161.12 17093.09 88888.00 2017-07-13 23:38:35.000 194 33775.85 161.08 17093.12 37854.99 2017-07-13 23:38:36.000 194 33775.81 161.07 17093.12 88888.00 2017-07-13 23:38:37.000 194 33775.84 161.07 17093.11 88888.00 2017-07-13 23:38:38.000 194 33775.86 161.06 17093.10 88888.00 2017-07-13 23:38:39.000 194 33775.86 161.11 17093.07 88888.00 2017-07-13 23:38:40.000 194 33775.86 161.12 17093.08 37854.96 2017-07-13 23:38:41.000 194 33775.84 161.10 17093.08 88888.00 2017-07-13 23:38:42.000 194 33775.81 161.12 17093.10 88888.00 2017-07-13 23:38:43.000 194 33775.84 161.12 17093.13 88888.00 2017-07-13 23:38:44.000 194 33775.85 161.11 17093.15 88888.00 2017-07-13 23:38:45.000 194 33775.85 161.14 17093.15 37854.94 2017-07-13 23:38:46.000 194 33775.85 161.13 17093.15 88888.00 2017-07-13 23:38:47.000 194 33775.85 161.13 17093.14 88888.00 2017-07-13 23:38:48.000 194 33775.86 161.13 17093.14 88888.00 2017-07-13 23:38:49.000 194 33775.87 161.09 17093.12 88888.00 2017-07-13 23:38:50.000 194 33775.87 161.11 17093.17 37854.99 2017-07-13 23:38:51.000 194 33775.86 161.11 17093.16 88888.00 2017-07-13 23:38:52.000 194 33775.83 161.12 17093.11 88888.00 2017-07-13 23:38:53.000 194 33775.78 161.06 17093.11 88888.00 2017-07-13 23:38:54.000 194 33775.82 161.09 17093.14 88888.00 2017-07-13 23:38:55.000 194 33775.87 161.08 17093.13 37855.07 2017-07-13 23:38:56.000 194 33775.89 161.08 17093.10 88888.00 2017-07-13 23:38:57.000 194 33775.82 161.09 17093.07 88888.00 2017-07-13 23:38:58.000 194 33775.82 161.15 17093.08 88888.00 2017-07-13 23:38:59.000 194 33775.81 161.09 17093.08 88888.00 2017-07-13 23:39:00.000 194 33775.83 161.12 17093.11 37855.00 2017-07-13 23:39:01.000 194 33775.86 161.13 17093.12 88888.00 2017-07-13 23:39:02.000 194 33775.88 161.14 17093.07 88888.00 2017-07-13 23:39:03.000 194 33775.89 161.15 17093.10 88888.00 2017-07-13 23:39:04.000 194 33775.84 161.12 17093.13 88888.00 2017-07-13 23:39:05.000 194 33775.81 161.10 17093.12 37854.85 2017-07-13 23:39:06.000 194 33775.83 161.11 17093.10 88888.00 2017-07-13 23:39:07.000 194 33775.85 161.12 17093.07 88888.00 2017-07-13 23:39:08.000 194 33775.85 161.09 17093.08 88888.00 2017-07-13 23:39:09.000 194 33775.87 161.12 17093.11 88888.00 2017-07-13 23:39:10.000 194 33775.88 161.14 17093.08 37854.98 2017-07-13 23:39:11.000 194 33775.85 161.11 17093.09 88888.00 2017-07-13 23:39:12.000 194 33775.88 161.13 17093.10 88888.00 2017-07-13 23:39:13.000 194 33775.92 161.16 17093.14 88888.00 2017-07-13 23:39:14.000 194 33775.91 161.17 17093.11 88888.00 2017-07-13 23:39:15.000 194 33775.88 161.13 17093.11 37855.10 2017-07-13 23:39:16.000 194 33775.90 161.16 17093.10 88888.00 2017-07-13 23:39:17.000 194 33775.87 161.13 17093.09 88888.00 2017-07-13 23:39:18.000 194 33775.85 161.11 17093.08 88888.00 2017-07-13 23:39:19.000 194 33775.86 161.06 17093.11 88888.00 2017-07-13 23:39:20.000 194 33775.88 161.09 17093.11 37855.10 2017-07-13 23:39:21.000 194 33775.83 161.09 17093.12 88888.00 2017-07-13 23:39:22.000 194 33775.83 161.08 17093.07 88888.00 2017-07-13 23:39:23.000 194 33775.85 161.11 17093.05 88888.00 2017-07-13 23:39:24.000 194 33775.88 161.13 17093.10 88888.00 2017-07-13 23:39:25.000 194 33775.85 161.12 17093.08 37855.02 2017-07-13 23:39:26.000 194 33775.83 161.08 17093.09 88888.00 2017-07-13 23:39:27.000 194 33775.83 161.09 17093.09 88888.00 2017-07-13 23:39:28.000 194 33775.84 161.09 17093.10 88888.00 2017-07-13 23:39:29.000 194 33775.87 161.09 17093.08 88888.00 2017-07-13 23:39:30.000 194 33775.90 161.12 17093.11 37854.98 2017-07-13 23:39:31.000 194 33775.89 161.16 17093.12 88888.00 2017-07-13 23:39:32.000 194 33775.88 161.13 17093.11 88888.00 2017-07-13 23:39:33.000 194 33775.90 161.09 17093.10 88888.00 2017-07-13 23:39:34.000 194 33775.96 161.08 17093.10 88888.00 2017-07-13 23:39:35.000 194 33775.95 161.07 17093.11 37855.10 2017-07-13 23:39:36.000 194 33775.93 161.06 17093.11 88888.00 2017-07-13 23:39:37.000 194 33775.94 161.07 17093.12 88888.00 2017-07-13 23:39:38.000 194 33775.91 161.04 17093.13 88888.00 2017-07-13 23:39:39.000 194 33775.92 161.08 17093.11 88888.00 2017-07-13 23:39:40.000 194 33775.94 161.09 17093.08 37855.06 2017-07-13 23:39:41.000 194 33775.96 161.06 17093.14 88888.00 2017-07-13 23:39:42.000 194 33775.96 161.05 17093.12 88888.00 2017-07-13 23:39:43.000 194 33775.92 161.06 17093.09 88888.00 2017-07-13 23:39:44.000 194 33775.98 161.08 17093.09 88888.00 2017-07-13 23:39:45.000 194 33775.99 161.10 17093.12 37855.15 2017-07-13 23:39:46.000 194 33776.03 161.13 17093.13 88888.00 2017-07-13 23:39:47.000 194 33776.02 161.12 17093.13 88888.00 2017-07-13 23:39:48.000 194 33776.02 161.10 17093.14 88888.00 2017-07-13 23:39:49.000 194 33776.02 161.07 17093.11 88888.00 2017-07-13 23:39:50.000 194 33776.04 161.07 17093.10 37855.20 2017-07-13 23:39:51.000 194 33776.04 161.08 17093.13 88888.00 2017-07-13 23:39:52.000 194 33776.01 161.09 17093.13 88888.00 2017-07-13 23:39:53.000 194 33776.02 161.04 17093.13 88888.00 2017-07-13 23:39:54.000 194 33776.02 161.03 17093.14 88888.00 2017-07-13 23:39:55.000 194 33776.04 161.01 17093.14 37855.25 2017-07-13 23:39:56.000 194 33776.04 161.05 17093.10 88888.00 2017-07-13 23:39:57.000 194 33776.07 161.07 17093.11 88888.00 2017-07-13 23:39:58.000 194 33776.06 161.05 17093.08 88888.00 2017-07-13 23:39:59.000 194 33776.08 161.05 17093.05 88888.00 2017-07-13 23:40:00.000 194 33776.08 161.06 17093.08 37855.21 2017-07-13 23:40:01.000 194 33776.09 161.07 17093.13 88888.00 2017-07-13 23:40:02.000 194 33776.10 161.05 17093.14 88888.00 2017-07-13 23:40:03.000 194 33776.09 161.05 17093.10 88888.00 2017-07-13 23:40:04.000 194 33776.06 161.07 17093.04 88888.00 2017-07-13 23:40:05.000 194 33776.07 161.06 17093.05 37855.25 2017-07-13 23:40:06.000 194 33776.10 161.08 17093.10 88888.00 2017-07-13 23:40:07.000 194 33776.11 161.12 17093.09 88888.00 2017-07-13 23:40:08.000 194 33776.12 161.14 17093.12 88888.00 2017-07-13 23:40:09.000 194 33776.11 161.12 17093.17 88888.00 2017-07-13 23:40:10.000 194 33776.15 161.13 17093.17 37855.28 2017-07-13 23:40:11.000 194 33776.19 161.11 17093.12 88888.00 2017-07-13 23:40:12.000 194 33776.21 161.13 17093.15 88888.00 2017-07-13 23:40:13.000 194 33776.17 161.12 17093.13 88888.00 2017-07-13 23:40:14.000 194 33776.17 161.10 17093.14 88888.00 2017-07-13 23:40:15.000 194 33776.17 161.13 17093.12 37855.42 2017-07-13 23:40:16.000 194 33776.19 161.14 17093.15 88888.00 2017-07-13 23:40:17.000 194 33776.17 161.13 17093.16 88888.00 2017-07-13 23:40:18.000 194 33776.16 161.08 17093.15 88888.00 2017-07-13 23:40:19.000 194 33776.16 161.11 17093.17 88888.00 2017-07-13 23:40:20.000 194 33776.15 161.16 17093.20 37855.26 2017-07-13 23:40:21.000 194 33776.16 161.11 17093.21 88888.00 2017-07-13 23:40:22.000 194 33776.16 161.09 17093.20 88888.00 2017-07-13 23:40:23.000 194 33776.14 161.07 17093.17 88888.00 2017-07-13 23:40:24.000 194 33776.10 161.06 17093.13 88888.00 2017-07-13 23:40:25.000 194 33776.10 161.08 17093.07 37855.23 2017-07-13 23:40:26.000 194 33776.09 161.08 17093.12 88888.00 2017-07-13 23:40:27.000 194 33776.07 161.05 17093.14 88888.00 2017-07-13 23:40:28.000 194 33776.07 161.04 17093.14 88888.00 2017-07-13 23:40:29.000 194 33776.07 161.07 17093.15 88888.00 2017-07-13 23:40:30.000 194 33776.07 161.05 17093.13 37855.13 2017-07-13 23:40:31.000 194 33776.06 161.04 17093.14 88888.00 2017-07-13 23:40:32.000 194 33776.06 161.05 17093.11 88888.00 2017-07-13 23:40:33.000 194 33776.06 161.03 17093.13 88888.00 2017-07-13 23:40:34.000 194 33776.05 161.03 17093.13 88888.00 2017-07-13 23:40:35.000 194 33776.03 161.02 17093.12 37855.30 2017-07-13 23:40:36.000 194 33776.01 161.03 17093.13 88888.00 2017-07-13 23:40:37.000 194 33776.01 161.09 17093.16 88888.00 2017-07-13 23:40:38.000 194 33776.02 161.06 17093.14 88888.00 2017-07-13 23:40:39.000 194 33775.98 161.05 17093.09 88888.00 2017-07-13 23:40:40.000 194 33775.99 161.03 17093.15 37855.16 2017-07-13 23:40:41.000 194 33775.96 161.05 17093.12 88888.00 2017-07-13 23:40:42.000 194 33775.98 161.02 17093.09 88888.00 2017-07-13 23:40:43.000 194 33776.00 160.98 17093.11 88888.00 2017-07-13 23:40:44.000 194 33776.01 160.97 17093.12 88888.00 2017-07-13 23:40:45.000 194 33776.01 161.00 17093.08 37855.10 2017-07-13 23:40:46.000 194 33775.99 161.01 17093.05 88888.00 2017-07-13 23:40:47.000 194 33775.98 161.01 17093.10 88888.00 2017-07-13 23:40:48.000 194 33775.96 160.99 17093.05 88888.00 2017-07-13 23:40:49.000 194 33775.97 161.00 17093.09 88888.00 2017-07-13 23:40:50.000 194 33776.00 161.04 17093.10 37855.20 2017-07-13 23:40:51.000 194 33775.99 161.02 17093.10 88888.00 2017-07-13 23:40:52.000 194 33775.93 161.07 17093.09 88888.00 2017-07-13 23:40:53.000 194 33775.97 161.07 17093.13 88888.00 2017-07-13 23:40:54.000 194 33775.94 161.05 17093.12 88888.00 2017-07-13 23:40:55.000 194 33775.92 161.06 17093.11 37855.10 2017-07-13 23:40:56.000 194 33775.92 161.03 17093.09 88888.00 2017-07-13 23:40:57.000 194 33775.91 161.03 17093.10 88888.00 2017-07-13 23:40:58.000 194 33775.92 161.04 17093.09 88888.00 2017-07-13 23:40:59.000 194 33775.95 161.03 17093.11 88888.00 2017-07-13 23:41:00.000 194 33775.95 160.99 17093.14 37855.08 2017-07-13 23:41:01.000 194 33775.92 160.98 17093.10 88888.00 2017-07-13 23:41:02.000 194 33775.91 160.99 17093.11 88888.00 2017-07-13 23:41:03.000 194 33775.91 161.01 17093.11 88888.00 2017-07-13 23:41:04.000 194 33775.89 160.99 17093.14 88888.00 2017-07-13 23:41:05.000 194 33775.88 160.97 17093.14 37855.09 2017-07-13 23:41:06.000 194 33775.91 160.94 17093.13 88888.00 2017-07-13 23:41:07.000 194 33775.91 161.02 17093.13 88888.00 2017-07-13 23:41:08.000 194 33775.92 161.00 17093.08 88888.00 2017-07-13 23:41:09.000 194 33775.87 161.02 17093.10 88888.00 2017-07-13 23:41:10.000 194 33775.85 161.02 17093.12 37855.17 2017-07-13 23:41:11.000 194 33775.85 161.02 17093.14 88888.00 2017-07-13 23:41:12.000 194 33775.85 161.02 17093.14 88888.00 2017-07-13 23:41:13.000 194 33775.86 160.99 17093.10 88888.00 2017-07-13 23:41:14.000 194 33775.86 161.00 17093.07 88888.00 2017-07-13 23:41:15.000 194 33775.91 160.96 17093.09 37855.08 2017-07-13 23:41:16.000 194 33775.94 160.90 17093.10 88888.00 2017-07-13 23:41:17.000 194 33775.98 160.93 17093.10 88888.00 2017-07-13 23:41:18.000 194 33776.01 160.98 17093.14 88888.00 2017-07-13 23:41:19.000 194 33776.00 161.01 17093.15 88888.00 2017-07-13 23:41:20.000 194 33776.01 161.02 17093.13 37855.24 2017-07-13 23:41:21.000 194 33776.00 160.96 17093.14 88888.00 2017-07-13 23:41:22.000 194 33775.99 160.96 17093.15 88888.00 2017-07-13 23:41:23.000 194 33775.97 160.96 17093.12 88888.00 2017-07-13 23:41:24.000 194 33775.97 161.02 17093.13 88888.00 2017-07-13 23:41:25.000 194 33775.95 161.03 17093.13 37855.11 2017-07-13 23:41:26.000 194 33775.98 161.00 17093.13 88888.00 2017-07-13 23:41:27.000 194 33775.94 161.02 17093.13 88888.00 2017-07-13 23:41:28.000 194 33775.95 161.03 17093.10 88888.00 2017-07-13 23:41:29.000 194 33775.96 161.01 17093.07 88888.00 2017-07-13 23:41:30.000 194 33775.98 161.00 17093.07 37855.21 2017-07-13 23:41:31.000 194 33775.96 160.97 17093.06 88888.00 2017-07-13 23:41:32.000 194 33775.98 160.95 17093.08 88888.00 2017-07-13 23:41:33.000 194 33775.97 160.96 17093.08 88888.00 2017-07-13 23:41:34.000 194 33775.94 160.98 17093.10 88888.00 2017-07-13 23:41:35.000 194 33775.98 160.97 17093.11 37855.30 2017-07-13 23:41:36.000 194 33775.98 160.91 17093.11 88888.00 2017-07-13 23:41:37.000 194 33775.99 160.88 17093.10 88888.00 2017-07-13 23:41:38.000 194 33775.98 160.88 17093.08 88888.00 2017-07-13 23:41:39.000 194 33775.97 160.87 17093.08 88888.00 2017-07-13 23:41:40.000 194 33775.99 160.86 17093.11 37855.10 2017-07-13 23:41:41.000 194 33776.01 160.89 17093.14 88888.00 2017-07-13 23:41:42.000 194 33776.01 160.88 17093.14 88888.00 2017-07-13 23:41:43.000 194 33775.99 160.90 17093.14 88888.00 2017-07-13 23:41:44.000 194 33776.01 160.89 17093.14 88888.00 2017-07-13 23:41:45.000 194 33776.00 160.91 17093.15 37855.29 2017-07-13 23:41:46.000 194 33776.03 160.91 17093.19 88888.00 2017-07-13 23:41:47.000 194 33776.06 160.89 17093.24 88888.00 2017-07-13 23:41:48.000 194 33776.03 160.89 17093.22 88888.00 2017-07-13 23:41:49.000 194 33776.04 160.86 17093.22 88888.00 2017-07-13 23:41:50.000 194 33776.02 160.88 17093.21 37855.19 2017-07-13 23:41:51.000 194 33776.05 160.92 17093.15 88888.00 2017-07-13 23:41:52.000 194 33776.03 160.92 17093.14 88888.00 2017-07-13 23:41:53.000 194 33776.00 160.89 17093.15 88888.00 2017-07-13 23:41:54.000 194 33776.00 160.88 17093.19 88888.00 2017-07-13 23:41:55.000 194 33776.01 160.88 17093.15 37855.28 2017-07-13 23:41:56.000 194 33776.02 160.90 17093.16 88888.00 2017-07-13 23:41:57.000 194 33776.03 160.88 17093.17 88888.00 2017-07-13 23:41:58.000 194 33776.01 160.87 17093.17 88888.00 2017-07-13 23:41:59.000 194 33775.97 160.86 17093.17 88888.00 2017-07-13 23:42:00.000 194 33775.99 160.86 17093.17 37855.18 2017-07-13 23:42:01.000 194 33776.00 160.87 17093.12 88888.00 2017-07-13 23:42:02.000 194 33775.97 160.83 17093.14 88888.00 2017-07-13 23:42:03.000 194 33775.95 160.82 17093.17 88888.00 2017-07-13 23:42:04.000 194 33775.96 160.82 17093.17 88888.00 2017-07-13 23:42:05.000 194 33776.01 160.88 17093.15 37855.19 2017-07-13 23:42:06.000 194 33776.04 160.93 17093.15 88888.00 2017-07-13 23:42:07.000 194 33776.01 160.91 17093.19 88888.00 2017-07-13 23:42:08.000 194 33776.03 160.90 17093.20 88888.00 2017-07-13 23:42:09.000 194 33776.02 160.92 17093.19 88888.00 2017-07-13 23:42:10.000 194 33776.01 160.91 17093.16 37855.17 2017-07-13 23:42:11.000 194 33775.99 160.95 17093.12 88888.00 2017-07-13 23:42:12.000 194 33775.99 160.95 17093.15 88888.00 2017-07-13 23:42:13.000 194 33775.97 160.89 17093.19 88888.00 2017-07-13 23:42:14.000 194 33775.94 160.90 17093.21 88888.00 2017-07-13 23:42:15.000 194 33775.95 160.91 17093.18 37855.18 2017-07-13 23:42:16.000 194 33775.98 160.99 17093.15 88888.00 2017-07-13 23:42:17.000 194 33776.02 160.99 17093.22 88888.00 2017-07-13 23:42:18.000 194 33776.03 160.94 17093.22 88888.00 2017-07-13 23:42:19.000 194 33776.01 160.95 17093.17 88888.00 2017-07-13 23:42:20.000 194 33776.02 160.98 17093.20 37855.23 2017-07-13 23:42:21.000 194 33776.01 160.97 17093.25 88888.00 2017-07-13 23:42:22.000 194 33775.99 160.97 17093.25 88888.00 2017-07-13 23:42:23.000 194 33775.98 160.96 17093.23 88888.00 2017-07-13 23:42:24.000 194 33775.98 160.96 17093.21 88888.00 2017-07-13 23:42:25.000 194 33776.03 160.97 17093.21 37855.32 2017-07-13 23:42:26.000 194 33776.08 160.99 17093.16 88888.00 2017-07-13 23:42:27.000 194 33776.08 160.99 17093.14 88888.00 2017-07-13 23:42:28.000 194 33776.06 160.97 17093.16 88888.00 2017-07-13 23:42:29.000 194 33776.06 160.98 17093.15 88888.00 2017-07-13 23:42:30.000 194 33776.05 160.98 17093.20 37855.28 2017-07-13 23:42:31.000 194 33776.09 161.00 17093.22 88888.00 2017-07-13 23:42:32.000 194 33776.07 161.02 17093.16 88888.00 2017-07-13 23:42:33.000 194 33776.04 161.02 17093.16 88888.00 2017-07-13 23:42:34.000 194 33776.00 160.97 17093.19 88888.00 2017-07-13 23:42:35.000 194 33776.03 160.97 17093.21 37855.18 2017-07-13 23:42:36.000 194 33776.03 161.00 17093.20 88888.00 2017-07-13 23:42:37.000 194 33776.00 161.02 17093.17 88888.00 2017-07-13 23:42:38.000 194 33776.01 161.00 17093.14 88888.00 2017-07-13 23:42:39.000 194 33776.00 160.98 17093.18 88888.00 2017-07-13 23:42:40.000 194 33775.99 160.97 17093.16 37855.17 2017-07-13 23:42:41.000 194 33775.98 160.98 17093.15 88888.00 2017-07-13 23:42:42.000 194 33775.97 160.97 17093.17 88888.00 2017-07-13 23:42:43.000 194 33776.02 161.02 17093.19 88888.00 2017-07-13 23:42:44.000 194 33776.04 161.00 17093.22 88888.00 2017-07-13 23:42:45.000 194 33776.00 160.99 17093.23 37855.21 2017-07-13 23:42:46.000 194 33776.00 161.04 17093.22 88888.00 2017-07-13 23:42:47.000 194 33775.99 161.07 17093.21 88888.00 2017-07-13 23:42:48.000 194 33775.95 161.06 17093.16 88888.00 2017-07-13 23:42:49.000 194 33775.98 161.04 17093.19 88888.00 2017-07-13 23:42:50.000 194 33775.98 161.04 17093.21 37855.18 2017-07-13 23:42:51.000 194 33775.96 161.04 17093.17 88888.00 2017-07-13 23:42:52.000 194 33776.00 161.06 17093.19 88888.00 2017-07-13 23:42:53.000 194 33776.01 161.06 17093.22 88888.00 2017-07-13 23:42:54.000 194 33776.03 161.07 17093.18 88888.00 2017-07-13 23:42:55.000 194 33775.98 161.05 17093.19 37855.25 2017-07-13 23:42:56.000 194 33775.99 161.02 17093.19 88888.00 2017-07-13 23:42:57.000 194 33776.05 161.05 17093.23 88888.00 2017-07-13 23:42:58.000 194 33776.06 161.07 17093.22 88888.00 2017-07-13 23:42:59.000 194 33776.04 161.12 17093.20 88888.00 2017-07-13 23:43:00.000 194 33776.05 161.12 17093.21 37855.24 2017-07-13 23:43:01.000 194 33776.02 161.11 17093.19 88888.00 2017-07-13 23:43:02.000 194 33776.02 161.13 17093.23 88888.00 2017-07-13 23:43:03.000 194 33776.02 161.11 17093.21 88888.00 2017-07-13 23:43:04.000 194 33776.03 161.12 17093.22 88888.00 2017-07-13 23:43:05.000 194 33776.03 161.11 17093.23 37855.16 2017-07-13 23:43:06.000 194 33776.04 161.12 17093.23 88888.00 2017-07-13 23:43:07.000 194 33776.00 161.15 17093.22 88888.00 2017-07-13 23:43:08.000 194 33776.01 161.13 17093.25 88888.00 2017-07-13 23:43:09.000 194 33776.02 161.09 17093.25 88888.00 2017-07-13 23:43:10.000 194 33776.02 161.12 17093.25 37855.18 2017-07-13 23:43:11.000 194 33776.04 161.16 17093.28 88888.00 2017-07-13 23:43:12.000 194 33776.09 161.18 17093.27 88888.00 2017-07-13 23:43:13.000 194 33776.09 161.17 17093.23 88888.00 2017-07-13 23:43:14.000 194 33776.07 161.16 17093.23 88888.00 2017-07-13 23:43:15.000 194 33776.02 161.14 17093.26 37855.26 2017-07-13 23:43:16.000 194 33776.06 161.15 17093.31 88888.00 2017-07-13 23:43:17.000 194 33776.03 161.12 17093.30 88888.00 2017-07-13 23:43:18.000 194 33776.04 161.09 17093.27 88888.00 2017-07-13 23:43:19.000 194 33776.02 161.05 17093.23 88888.00 2017-07-13 23:43:20.000 194 33776.04 161.08 17093.19 37855.13 2017-07-13 23:43:21.000 194 33776.06 161.07 17093.23 88888.00 2017-07-13 23:43:22.000 194 33776.04 161.06 17093.20 88888.00 2017-07-13 23:43:23.000 194 33776.02 161.06 17093.22 88888.00 2017-07-13 23:43:24.000 194 33776.02 161.06 17093.21 88888.00 2017-07-13 23:43:25.000 194 33776.02 161.04 17093.18 37855.26 2017-07-13 23:43:26.000 194 33776.03 161.07 17093.20 88888.00 2017-07-13 23:43:27.000 194 33776.01 161.08 17093.24 88888.00 2017-07-13 23:43:28.000 194 33776.04 161.08 17093.24 88888.00 2017-07-13 23:43:29.000 194 33776.06 161.05 17093.22 88888.00 2017-07-13 23:43:30.000 194 33776.01 161.05 17093.21 37855.27 2017-07-13 23:43:31.000 194 33776.01 161.08 17093.25 88888.00 2017-07-13 23:43:32.000 194 33776.05 161.11 17093.26 88888.00 2017-07-13 23:43:33.000 194 33776.02 161.07 17093.21 88888.00 2017-07-13 23:43:34.000 194 33776.04 161.05 17093.22 88888.00 2017-07-13 23:43:35.000 194 33776.02 161.04 17093.23 37855.20 2017-07-13 23:43:36.000 194 33776.04 161.02 17093.23 88888.00 2017-07-13 23:43:37.000 194 33776.01 161.03 17093.22 88888.00 2017-07-13 23:43:38.000 194 33776.05 161.03 17093.21 88888.00 2017-07-13 23:43:39.000 194 33776.06 161.02 17093.25 88888.00 2017-07-13 23:43:40.000 194 33776.08 160.98 17093.25 37855.10 2017-07-13 23:43:41.000 194 33776.09 160.98 17093.21 88888.00 2017-07-13 23:43:42.000 194 33776.10 161.01 17093.19 88888.00 2017-07-13 23:43:43.000 194 33776.06 161.00 17093.19 88888.00 2017-07-13 23:43:44.000 194 33776.05 161.02 17093.22 88888.00 2017-07-13 23:43:45.000 194 33776.08 161.04 17093.22 37855.28 2017-07-13 23:43:46.000 194 33776.09 161.00 17093.23 88888.00 2017-07-13 23:43:47.000 194 33776.08 160.99 17093.27 88888.00 2017-07-13 23:43:48.000 194 33776.05 160.99 17093.26 88888.00 2017-07-13 23:43:49.000 194 33776.06 161.03 17093.25 88888.00 2017-07-13 23:43:50.000 194 33776.06 161.04 17093.22 37855.20 2017-07-13 23:43:51.000 194 33776.06 160.99 17093.23 88888.00 2017-07-13 23:43:52.000 194 33776.07 161.00 17093.23 88888.00 2017-07-13 23:43:53.000 194 33776.04 161.06 17093.22 88888.00 2017-07-13 23:43:54.000 194 33776.05 161.09 17093.22 88888.00 2017-07-13 23:43:55.000 194 33776.09 161.09 17093.24 37855.15 2017-07-13 23:43:56.000 194 33776.10 161.05 17093.26 88888.00 2017-07-13 23:43:57.000 194 33776.12 161.04 17093.21 88888.00 2017-07-13 23:43:58.000 194 33776.17 161.08 17093.21 88888.00 2017-07-13 23:43:59.000 194 33776.18 161.08 17093.21 88888.00 2017-07-13 23:44:00.000 194 33776.19 161.05 17093.15 37855.33 2017-07-13 23:44:01.000 194 33776.18 161.05 17093.11 88888.00 2017-07-13 23:44:02.000 194 33776.18 161.06 17093.16 88888.00 2017-07-13 23:44:03.000 194 33776.15 161.05 17093.18 88888.00 2017-07-13 23:44:04.000 194 33776.13 161.05 17093.19 88888.00 2017-07-13 23:44:05.000 194 33776.12 161.07 17093.24 37855.32 2017-07-13 23:44:06.000 194 33776.16 161.06 17093.23 88888.00 2017-07-13 23:44:07.000 194 33776.18 161.06 17093.23 88888.00 2017-07-13 23:44:08.000 194 33776.19 161.04 17093.23 88888.00 2017-07-13 23:44:09.000 194 33776.16 161.06 17093.18 88888.00 2017-07-13 23:44:10.000 194 33776.17 161.08 17093.20 37855.24 2017-07-13 23:44:11.000 194 33776.15 161.05 17093.17 88888.00 2017-07-13 23:44:12.000 194 33776.18 161.05 17093.20 88888.00 2017-07-13 23:44:13.000 194 33776.19 161.06 17093.20 88888.00 2017-07-13 23:44:14.000 194 33776.15 161.04 17093.18 88888.00 2017-07-13 23:44:15.000 194 33776.16 161.04 17093.18 37855.24 2017-07-13 23:44:16.000 194 33776.19 161.06 17093.17 88888.00 2017-07-13 23:44:17.000 194 33776.17 161.09 17093.16 88888.00 2017-07-13 23:44:18.000 194 33776.18 161.08 17093.16 88888.00 2017-07-13 23:44:19.000 194 33776.15 161.10 17093.12 88888.00 2017-07-13 23:44:20.000 194 33776.15 161.06 17093.10 37855.43 2017-07-13 23:44:21.000 194 33776.21 161.04 17093.14 88888.00 2017-07-13 23:44:22.000 194 33776.22 161.08 17093.19 88888.00 2017-07-13 23:44:23.000 194 33776.21 161.07 17093.17 88888.00 2017-07-13 23:44:24.000 194 33776.23 161.08 17093.17 88888.00 2017-07-13 23:44:25.000 194 33776.20 161.06 17093.17 37855.32 2017-07-13 23:44:26.000 194 33776.19 161.06 17093.17 88888.00 2017-07-13 23:44:27.000 194 33776.21 161.06 17093.19 88888.00 2017-07-13 23:44:28.000 194 33776.24 161.02 17093.20 88888.00 2017-07-13 23:44:29.000 194 33776.24 161.02 17093.21 88888.00 2017-07-13 23:44:30.000 194 33776.19 160.97 17093.20 37855.26 2017-07-13 23:44:31.000 194 33776.16 160.94 17093.17 88888.00 2017-07-13 23:44:32.000 194 33776.18 160.95 17093.18 88888.00 2017-07-13 23:44:33.000 194 33776.15 160.97 17093.19 88888.00 2017-07-13 23:44:34.000 194 33776.12 160.97 17093.19 88888.00 2017-07-13 23:44:35.000 194 33776.12 160.97 17093.19 37855.23 2017-07-13 23:44:36.000 194 33776.10 160.98 17093.19 88888.00 2017-07-13 23:44:37.000 194 33776.09 161.00 17093.18 88888.00 2017-07-13 23:44:38.000 194 33776.07 161.02 17093.20 88888.00 2017-07-13 23:44:39.000 194 33776.07 161.04 17093.16 88888.00 2017-07-13 23:44:40.000 194 33776.12 161.05 17093.16 37855.23 2017-07-13 23:44:41.000 194 33776.11 161.01 17093.18 88888.00 2017-07-13 23:44:42.000 194 33776.14 161.02 17093.15 88888.00 2017-07-13 23:44:43.000 194 33776.14 161.01 17093.13 88888.00 2017-07-13 23:44:44.000 194 33776.12 161.02 17093.13 88888.00 2017-07-13 23:44:45.000 194 33776.13 161.04 17093.12 37855.25 2017-07-13 23:44:46.000 194 33776.13 161.01 17093.16 88888.00 2017-07-13 23:44:47.000 194 33776.11 160.97 17093.17 88888.00 2017-07-13 23:44:48.000 194 33776.09 160.99 17093.15 88888.00 2017-07-13 23:44:49.000 194 33776.07 161.04 17093.16 88888.00 2017-07-13 23:44:50.000 194 33776.04 161.08 17093.17 37855.28 2017-07-13 23:44:51.000 194 33776.06 161.04 17093.16 88888.00 2017-07-13 23:44:52.000 194 33776.11 161.01 17093.20 88888.00 2017-07-13 23:44:53.000 194 33776.07 161.00 17093.16 88888.00 2017-07-13 23:44:54.000 194 33776.05 160.98 17093.16 88888.00 2017-07-13 23:44:55.000 194 33776.05 160.99 17093.20 37855.25 2017-07-13 23:44:56.000 194 33776.03 160.95 17093.19 88888.00 2017-07-13 23:44:57.000 194 33776.00 160.97 17093.15 88888.00 2017-07-13 23:44:58.000 194 33776.05 160.98 17093.13 88888.00 2017-07-13 23:44:59.000 194 33776.00 160.97 17093.16 88888.00 2017-07-13 23:45:00.000 194 33775.98 160.98 17093.19 37855.16 2017-07-13 23:45:01.000 194 33776.00 160.99 17093.16 88888.00 2017-07-13 23:45:02.000 194 33776.00 161.00 17093.17 88888.00 2017-07-13 23:45:03.000 194 33775.98 161.01 17093.17 88888.00 2017-07-13 23:45:04.000 194 33776.00 161.02 17093.16 88888.00 2017-07-13 23:45:05.000 194 33775.97 161.06 17093.17 37855.11 2017-07-13 23:45:06.000 194 33775.94 161.07 17093.17 88888.00 2017-07-13 23:45:07.000 194 33775.93 161.07 17093.24 88888.00 2017-07-13 23:45:08.000 194 33775.92 161.04 17093.23 88888.00 2017-07-13 23:45:09.000 194 33775.92 161.03 17093.24 88888.00 2017-07-13 23:45:10.000 194 33775.92 161.04 17093.22 37855.09 2017-07-13 23:45:11.000 194 33775.89 161.02 17093.19 88888.00 2017-07-13 23:45:12.000 194 33775.87 161.03 17093.22 88888.00 2017-07-13 23:45:13.000 194 33775.89 161.05 17093.25 88888.00 2017-07-13 23:45:14.000 194 33775.93 161.05 17093.20 88888.00 2017-07-13 23:45:15.000 194 33775.91 161.03 17093.23 37854.95 2017-07-13 23:45:16.000 194 33775.92 161.00 17093.24 88888.00 2017-07-13 23:45:17.000 194 33775.91 160.98 17093.22 88888.00 2017-07-13 23:45:18.000 194 33775.91 161.01 17093.20 88888.00 2017-07-13 23:45:19.000 194 33775.88 161.03 17093.21 88888.00 2017-07-13 23:45:20.000 194 33775.86 161.01 17093.22 37854.99 2017-07-13 23:45:21.000 194 33775.88 160.98 17093.20 88888.00 2017-07-13 23:45:22.000 194 33775.85 160.98 17093.23 88888.00 2017-07-13 23:45:23.000 194 33775.87 160.94 17093.24 88888.00 2017-07-13 23:45:24.000 194 33775.85 160.95 17093.24 88888.00 2017-07-13 23:45:25.000 194 33775.83 160.98 17093.22 37854.96 2017-07-13 23:45:26.000 194 33775.89 161.01 17093.25 88888.00 2017-07-13 23:45:27.000 194 33775.89 161.01 17093.23 88888.00 2017-07-13 23:45:28.000 194 33775.89 161.00 17093.26 88888.00 2017-07-13 23:45:29.000 194 33775.84 161.03 17093.26 88888.00 2017-07-13 23:45:30.000 194 33775.87 161.02 17093.28 37855.00 2017-07-13 23:45:31.000 194 33775.85 160.97 17093.25 88888.00 2017-07-13 23:45:32.000 194 33775.85 160.97 17093.25 88888.00 2017-07-13 23:45:33.000 194 33775.84 161.00 17093.27 88888.00 2017-07-13 23:45:34.000 194 33775.83 161.02 17093.27 88888.00 2017-07-13 23:45:35.000 194 33775.83 161.02 17093.26 37854.87 2017-07-13 23:45:36.000 194 33775.83 161.01 17093.23 88888.00 2017-07-13 23:45:37.000 194 33775.83 160.99 17093.20 88888.00 2017-07-13 23:45:38.000 194 33775.82 161.03 17093.23 88888.00 2017-07-13 23:45:39.000 194 33775.80 161.01 17093.24 88888.00 2017-07-13 23:45:40.000 194 33775.82 160.99 17093.23 37855.01 2017-07-13 23:45:41.000 194 33775.86 160.95 17093.23 88888.00 2017-07-13 23:45:42.000 194 33775.87 160.93 17093.18 88888.00 2017-07-13 23:45:43.000 194 33775.86 160.93 17093.18 88888.00 2017-07-13 23:45:44.000 194 33775.86 160.93 17093.17 88888.00 2017-07-13 23:45:45.000 194 33775.84 160.94 17093.18 37855.03 2017-07-13 23:45:46.000 194 33775.86 160.95 17093.14 88888.00 2017-07-13 23:45:47.000 194 33775.82 160.95 17093.12 88888.00 2017-07-13 23:45:48.000 194 33775.84 160.96 17093.15 88888.00 2017-07-13 23:45:49.000 194 33775.87 160.98 17093.16 88888.00 2017-07-13 23:45:50.000 194 33775.88 160.98 17093.13 37855.04 2017-07-13 23:45:51.000 194 33775.86 160.97 17093.17 88888.00 2017-07-13 23:45:52.000 194 33775.84 160.98 17093.13 88888.00 2017-07-13 23:45:53.000 194 33775.82 160.96 17093.14 88888.00 2017-07-13 23:45:54.000 194 33775.83 160.94 17093.15 88888.00 2017-07-13 23:45:55.000 194 33775.87 160.94 17093.14 37855.04 2017-07-13 23:45:56.000 194 33775.88 160.99 17093.14 88888.00 2017-07-13 23:45:57.000 194 33775.88 160.97 17093.14 88888.00 2017-07-13 23:45:58.000 194 33775.90 160.96 17093.13 88888.00 2017-07-13 23:45:59.000 194 33775.88 160.97 17093.14 88888.00 2017-07-13 23:46:00.000 194 33775.86 160.93 17093.18 37855.13 2017-07-13 23:46:01.000 194 33775.84 160.91 17093.16 88888.00 2017-07-13 23:46:02.000 194 33775.86 160.95 17093.13 88888.00 2017-07-13 23:46:03.000 194 33775.85 160.95 17093.10 88888.00 2017-07-13 23:46:04.000 194 33775.88 160.97 17093.10 88888.00 2017-07-13 23:46:05.000 194 33775.87 160.96 17093.13 37855.04 2017-07-13 23:46:06.000 194 33775.86 161.00 17093.19 88888.00 2017-07-13 23:46:07.000 194 33775.79 161.03 17093.18 88888.00 2017-07-13 23:46:08.000 194 33775.82 161.02 17093.15 88888.00 2017-07-13 23:46:09.000 194 33775.86 161.01 17093.16 88888.00 2017-07-13 23:46:10.000 194 33775.83 161.00 17093.16 37855.06 2017-07-13 23:46:11.000 194 33775.80 160.97 17093.15 88888.00 2017-07-13 23:46:12.000 194 33775.89 160.95 17093.18 88888.00 2017-07-13 23:46:13.000 194 33775.92 160.95 17093.18 88888.00 2017-07-13 23:46:14.000 194 33775.96 160.94 17093.20 88888.00 2017-07-13 23:46:15.000 194 33775.93 160.94 17093.18 37855.07 2017-07-13 23:46:16.000 194 33775.91 160.96 17093.20 88888.00 2017-07-13 23:46:17.000 194 33775.92 160.99 17093.24 88888.00 2017-07-13 23:46:18.000 194 33775.89 161.03 17093.24 88888.00 2017-07-13 23:46:19.000 194 33775.92 161.01 17093.19 88888.00 2017-07-13 23:46:20.000 194 33775.93 160.98 17093.20 37855.10 2017-07-13 23:46:21.000 194 33775.92 161.01 17093.20 88888.00 2017-07-13 23:46:22.000 194 33775.90 160.96 17093.22 88888.00 2017-07-13 23:46:23.000 194 33775.94 160.94 17093.18 88888.00 2017-07-13 23:46:24.000 194 33775.93 160.94 17093.14 88888.00 2017-07-13 23:46:25.000 194 33775.93 160.92 17093.18 37855.07 2017-07-13 23:46:26.000 194 33775.93 160.92 17093.18 88888.00 2017-07-13 23:46:27.000 194 33775.93 160.95 17093.17 88888.00 2017-07-13 23:46:28.000 194 33775.94 161.00 17093.14 88888.00 2017-07-13 23:46:29.000 194 33775.92 161.01 17093.18 88888.00 2017-07-13 23:46:30.000 194 33775.91 160.96 17093.19 37855.02 2017-07-13 23:46:31.000 194 33775.92 160.93 17093.19 88888.00 2017-07-13 23:46:32.000 194 33775.93 160.98 17093.15 88888.00 2017-07-13 23:46:33.000 194 33775.89 161.00 17093.17 88888.00 2017-07-13 23:46:34.000 194 33775.91 160.99 17093.18 88888.00 2017-07-13 23:46:35.000 194 33775.89 160.95 17093.20 37855.27 2017-07-13 23:46:36.000 194 33775.92 161.00 17093.23 88888.00 2017-07-13 23:46:37.000 194 33775.95 160.99 17093.19 88888.00 2017-07-13 23:46:38.000 194 33775.95 160.96 17093.17 88888.00 2017-07-13 23:46:39.000 194 33775.92 160.96 17093.16 88888.00 2017-07-13 23:46:40.000 194 33775.94 160.94 17093.18 37855.27 2017-07-13 23:46:41.000 194 33775.93 160.96 17093.17 88888.00 2017-07-13 23:46:42.000 194 33775.96 160.96 17093.18 88888.00 2017-07-13 23:46:43.000 194 33775.96 160.95 17093.19 88888.00 2017-07-13 23:46:44.000 194 33775.91 160.96 17093.23 88888.00 2017-07-13 23:46:45.000 194 33775.91 160.97 17093.27 37855.13 2017-07-13 23:46:46.000 194 33775.93 160.97 17093.26 88888.00 2017-07-13 23:46:47.000 194 33775.90 160.97 17093.25 88888.00 2017-07-13 23:46:48.000 194 33775.90 161.00 17093.23 88888.00 2017-07-13 23:46:49.000 194 33775.87 160.99 17093.19 88888.00 2017-07-13 23:46:50.000 194 33775.91 161.02 17093.18 37855.08 2017-07-13 23:46:51.000 194 33775.93 161.04 17093.16 88888.00 2017-07-13 23:46:52.000 194 33775.94 161.06 17093.19 88888.00 2017-07-13 23:46:53.000 194 33775.93 161.04 17093.18 88888.00 2017-07-13 23:46:54.000 194 33775.93 161.03 17093.21 88888.00 2017-07-13 23:46:55.000 194 33775.91 161.01 17093.22 37854.96 2017-07-13 23:46:56.000 194 33775.88 161.02 17093.26 88888.00 2017-07-13 23:46:57.000 194 33775.86 161.07 17093.26 88888.00 2017-07-13 23:46:58.000 194 33775.86 161.07 17093.28 88888.00 2017-07-13 23:46:59.000 194 33775.82 161.04 17093.26 88888.00 2017-07-13 23:47:00.000 194 33775.77 161.03 17093.29 37854.95 2017-07-13 23:47:01.000 194 33775.77 161.09 17093.27 88888.00 2017-07-13 23:47:02.000 194 33775.75 161.08 17093.26 88888.00 2017-07-13 23:47:03.000 194 33775.72 161.10 17093.25 88888.00 2017-07-13 23:47:04.000 194 33775.68 161.11 17093.24 88888.00 2017-07-13 23:47:05.000 194 33775.70 161.13 17093.22 37854.91 2017-07-13 23:47:06.000 194 33775.68 161.11 17093.26 88888.00 2017-07-13 23:47:07.000 194 33775.65 161.08 17093.26 88888.00 2017-07-13 23:47:08.000 194 33775.65 161.08 17093.25 88888.00 2017-07-13 23:47:09.000 194 33775.64 161.05 17093.21 88888.00 2017-07-13 23:47:10.000 194 33775.64 161.01 17093.19 37854.84 2017-07-13 23:47:11.000 194 33775.65 160.97 17093.20 88888.00 2017-07-13 23:47:12.000 194 33775.61 160.97 17093.24 88888.00 2017-07-13 23:47:13.000 194 33775.62 161.05 17093.24 88888.00 2017-07-13 23:47:14.000 194 33775.59 161.01 17093.22 88888.00 2017-07-13 23:47:15.000 194 33775.57 161.00 17093.26 37854.78 2017-07-13 23:47:16.000 194 33775.55 161.02 17093.23 88888.00 2017-07-13 23:47:17.000 194 33775.53 161.04 17093.20 88888.00 2017-07-13 23:47:18.000 194 33775.54 161.06 17093.17 88888.00 2017-07-13 23:47:19.000 194 33775.49 161.05 17093.17 88888.00 2017-07-13 23:47:20.000 194 33775.49 161.01 17093.19 37854.81 2017-07-13 23:47:21.000 194 33775.51 161.01 17093.22 88888.00 2017-07-13 23:47:22.000 194 33775.51 160.99 17093.25 88888.00 2017-07-13 23:47:23.000 194 33775.50 160.92 17093.27 88888.00 2017-07-13 23:47:24.000 194 33775.51 160.95 17093.25 88888.00 2017-07-13 23:47:25.000 194 33775.49 160.92 17093.24 37854.74 2017-07-13 23:47:26.000 194 33775.44 160.86 17093.23 88888.00 2017-07-13 23:47:27.000 194 33775.45 160.85 17093.24 88888.00 2017-07-13 23:47:28.000 194 33775.49 160.89 17093.25 88888.00 2017-07-13 23:47:29.000 194 33775.49 160.91 17093.24 88888.00 2017-07-13 23:47:30.000 194 33775.46 160.90 17093.25 37854.86 2017-07-13 23:47:31.000 194 33775.44 160.87 17093.23 88888.00 2017-07-13 23:47:32.000 194 33775.46 160.91 17093.23 88888.00 2017-07-13 23:47:33.000 194 33775.49 160.93 17093.21 88888.00 2017-07-13 23:47:34.000 194 33775.52 160.99 17093.20 88888.00 2017-07-13 23:47:35.000 194 33775.48 160.98 17093.19 37854.73 2017-07-13 23:47:36.000 194 33775.46 160.97 17093.18 88888.00 2017-07-13 23:47:37.000 194 33775.48 160.97 17093.20 88888.00 2017-07-13 23:47:38.000 194 33775.43 160.95 17093.22 88888.00 2017-07-13 23:47:39.000 194 33775.41 160.90 17093.21 88888.00 2017-07-13 23:47:40.000 194 33775.43 160.92 17093.23 37854.72 2017-07-13 23:47:41.000 194 33775.49 160.95 17093.24 88888.00 2017-07-13 23:47:42.000 194 33775.49 160.94 17093.26 88888.00 2017-07-13 23:47:43.000 194 33775.47 160.90 17093.23 88888.00 2017-07-13 23:47:44.000 194 33775.52 160.91 17093.21 88888.00 2017-07-13 23:47:45.000 194 33775.52 160.94 17093.25 37854.87 2017-07-13 23:47:46.000 194 33775.48 160.98 17093.24 88888.00 2017-07-13 23:47:47.000 194 33775.46 161.02 17093.22 88888.00 2017-07-13 23:47:48.000 194 33775.45 161.01 17093.21 88888.00 2017-07-13 23:47:49.000 194 33775.48 161.01 17093.21 88888.00 2017-07-13 23:47:50.000 194 33775.46 161.00 17093.22 37854.72 2017-07-13 23:47:51.000 194 33775.49 161.01 17093.22 88888.00 2017-07-13 23:47:52.000 194 33775.51 161.03 17093.25 88888.00 2017-07-13 23:47:53.000 194 33775.49 161.00 17093.20 88888.00 2017-07-13 23:47:54.000 194 33775.53 160.98 17093.20 88888.00 2017-07-13 23:47:55.000 194 33775.56 160.96 17093.18 37854.68 2017-07-13 23:47:56.000 194 33775.57 161.01 17093.19 88888.00 2017-07-13 23:47:57.000 194 33775.56 160.98 17093.17 88888.00 2017-07-13 23:47:58.000 194 33775.56 160.92 17093.16 88888.00 2017-07-13 23:47:59.000 194 33775.59 160.95 17093.14 88888.00 2017-07-13 23:48:00.000 194 33775.59 161.00 17093.13 37854.91 2017-07-13 23:48:01.000 194 33775.55 160.99 17093.14 88888.00 2017-07-13 23:48:02.000 194 33775.56 161.02 17093.14 88888.00 2017-07-13 23:48:03.000 194 33775.59 161.02 17093.13 88888.00 2017-07-13 23:48:04.000 194 33775.64 161.00 17093.13 88888.00 2017-07-13 23:48:05.000 194 33775.66 161.03 17093.13 37854.88 2017-07-13 23:48:06.000 194 33775.68 161.05 17093.16 88888.00 2017-07-13 23:48:07.000 194 33775.65 161.03 17093.17 88888.00 2017-07-13 23:48:08.000 194 33775.65 161.06 17093.21 88888.00 2017-07-13 23:48:09.000 194 33775.70 161.07 17093.18 88888.00 2017-07-13 23:48:10.000 194 33775.70 161.07 17093.20 37854.89 2017-07-13 23:48:11.000 194 33775.66 161.11 17093.21 88888.00 2017-07-13 23:48:12.000 194 33775.67 161.12 17093.17 88888.00 2017-07-13 23:48:13.000 194 33775.67 161.13 17093.17 88888.00 2017-07-13 23:48:14.000 194 33775.65 161.11 17093.17 88888.00 2017-07-13 23:48:15.000 194 33775.69 161.07 17093.15 37854.91 2017-07-13 23:48:16.000 194 33775.74 161.04 17093.15 88888.00 2017-07-13 23:48:17.000 194 33775.76 161.06 17093.17 88888.00 2017-07-13 23:48:18.000 194 33775.72 161.08 17093.18 88888.00 2017-07-13 23:48:19.000 194 33775.73 161.03 17093.17 88888.00 2017-07-13 23:48:20.000 194 33775.75 161.03 17093.16 37854.90 2017-07-13 23:48:21.000 194 33775.73 161.06 17093.14 88888.00 2017-07-13 23:48:22.000 194 33775.75 161.11 17093.12 88888.00 2017-07-13 23:48:23.000 194 33775.76 161.12 17093.14 88888.00 2017-07-13 23:48:24.000 194 33775.78 161.12 17093.17 88888.00 2017-07-13 23:48:25.000 194 33775.77 161.09 17093.13 37854.95 2017-07-13 23:48:26.000 194 33775.77 161.11 17093.18 88888.00 2017-07-13 23:48:27.000 194 33775.77 161.14 17093.20 88888.00 2017-07-13 23:48:28.000 194 33775.80 161.14 17093.17 88888.00 2017-07-13 23:48:29.000 194 33775.81 161.11 17093.14 88888.00 2017-07-13 23:48:30.000 194 33775.84 161.13 17093.14 37854.97 2017-07-13 23:48:31.000 194 33775.80 161.13 17093.17 88888.00 2017-07-13 23:48:32.000 194 33775.83 161.10 17093.21 88888.00 2017-07-13 23:48:33.000 194 33775.82 161.06 17093.18 88888.00 2017-07-13 23:48:34.000 194 33775.80 161.06 17093.20 88888.00 2017-07-13 23:48:35.000 194 33775.77 161.03 17093.17 37854.90 2017-07-13 23:48:36.000 194 33775.76 161.02 17093.14 88888.00 2017-07-13 23:48:37.000 194 33775.75 161.03 17093.17 88888.00 2017-07-13 23:48:38.000 194 33775.74 161.02 17093.18 88888.00 2017-07-13 23:48:39.000 194 33775.75 161.05 17093.17 88888.00 2017-07-13 23:48:40.000 194 33775.75 161.01 17093.12 37854.98 2017-07-13 23:48:41.000 194 33775.75 161.00 17093.13 88888.00 2017-07-13 23:48:42.000 194 33775.74 161.05 17093.15 88888.00 2017-07-13 23:48:43.000 194 33775.74 161.06 17093.12 88888.00 2017-07-13 23:48:44.000 194 33775.76 161.08 17093.16 88888.00 2017-07-13 23:48:45.000 194 33775.75 161.05 17093.16 37855.08 2017-07-13 23:48:46.000 194 33775.77 161.05 17093.10 88888.00 2017-07-13 23:48:47.000 194 33775.79 161.01 17093.10 88888.00 2017-07-13 23:48:48.000 194 33775.75 161.02 17093.12 88888.00 2017-07-13 23:48:49.000 194 33775.77 160.99 17093.15 88888.00 2017-07-13 23:48:50.000 194 33775.75 160.94 17093.14 37854.93 2017-07-13 23:48:51.000 194 33775.73 160.93 17093.14 88888.00 2017-07-13 23:48:52.000 194 33775.77 160.98 17093.16 88888.00 2017-07-13 23:48:53.000 194 33775.69 161.02 17093.15 88888.00 2017-07-13 23:48:54.000 194 33775.73 161.02 17093.15 88888.00 2017-07-13 23:48:55.000 194 33775.77 160.97 17093.15 37854.97 2017-07-13 23:48:56.000 194 33775.76 160.94 17093.11 88888.00 2017-07-13 23:48:57.000 194 33775.76 160.92 17093.08 88888.00 2017-07-13 23:48:58.000 194 33775.77 160.89 17093.10 88888.00 2017-07-13 23:48:59.000 194 33775.81 160.91 17093.15 88888.00 2017-07-13 23:49:00.000 194 33775.76 160.93 17093.13 37854.94 2017-07-13 23:49:01.000 194 33775.76 160.96 17093.10 88888.00 2017-07-13 23:49:02.000 194 33775.75 160.94 17093.10 88888.00 2017-07-13 23:49:03.000 194 33775.77 160.90 17093.11 88888.00 2017-07-13 23:49:04.000 194 33775.79 160.87 17093.08 88888.00 2017-07-13 23:49:05.000 194 33775.77 160.87 17093.08 37855.00 2017-07-13 23:49:06.000 194 33775.77 160.84 17093.11 88888.00 2017-07-13 23:49:07.000 194 33775.78 160.84 17093.15 88888.00 2017-07-13 23:49:08.000 194 33775.77 160.90 17093.17 88888.00 2017-07-13 23:49:09.000 194 33775.77 160.87 17093.15 88888.00 2017-07-13 23:49:10.000 194 33775.81 160.85 17093.14 37854.94 2017-07-13 23:49:11.000 194 33775.82 160.86 17093.17 88888.00 2017-07-13 23:49:12.000 194 33775.78 160.90 17093.15 88888.00 2017-07-13 23:49:13.000 194 33775.79 160.88 17093.13 88888.00 2017-07-13 23:49:14.000 194 33775.78 160.90 17093.16 88888.00 2017-07-13 23:49:15.000 194 33775.81 160.92 17093.15 37854.89 2017-07-13 23:49:16.000 194 33775.84 160.93 17093.20 88888.00 2017-07-13 23:49:17.000 194 33775.83 160.93 17093.18 88888.00 2017-07-13 23:49:18.000 194 33775.77 160.88 17093.17 88888.00 2017-07-13 23:49:19.000 194 33775.76 160.86 17093.19 88888.00 2017-07-13 23:49:20.000 194 33775.79 160.86 17093.20 37855.08 2017-07-13 23:49:21.000 194 33775.79 160.79 17093.20 88888.00 2017-07-13 23:49:22.000 194 33775.77 160.75 17093.17 88888.00 2017-07-13 23:49:23.000 194 33775.72 160.78 17093.18 88888.00 2017-07-13 23:49:24.000 194 33775.70 160.79 17093.17 88888.00 2017-07-13 23:49:25.000 194 33775.69 160.81 17093.18 37854.95 2017-07-13 23:49:26.000 194 33775.71 160.82 17093.18 88888.00 2017-07-13 23:49:27.000 194 33775.70 160.82 17093.15 88888.00 2017-07-13 23:49:28.000 194 33775.71 160.82 17093.18 88888.00 2017-07-13 23:49:29.000 194 33775.70 160.85 17093.16 88888.00 2017-07-13 23:49:30.000 194 33775.68 160.83 17093.17 37854.97 2017-07-13 23:49:31.000 194 33775.68 160.81 17093.18 88888.00 2017-07-13 23:49:32.000 194 33775.71 160.82 17093.18 88888.00 2017-07-13 23:49:33.000 194 33775.73 160.84 17093.15 88888.00 2017-07-13 23:49:34.000 194 33775.69 160.85 17093.15 88888.00 2017-07-13 23:49:35.000 194 33775.70 160.77 17093.14 37854.91 2017-07-13 23:49:36.000 194 33775.72 160.77 17093.12 88888.00 2017-07-13 23:49:37.000 194 33775.69 160.76 17093.12 88888.00 2017-07-13 23:49:38.000 194 33775.69 160.76 17093.12 88888.00 2017-07-13 23:49:39.000 194 33775.69 160.76 17093.11 88888.00 2017-07-13 23:49:40.000 194 33775.73 160.73 17093.10 37854.91 2017-07-13 23:49:41.000 194 33775.74 160.70 17093.12 88888.00 2017-07-13 23:49:42.000 194 33775.74 160.70 17093.12 88888.00 2017-07-13 23:49:43.000 194 33775.72 160.68 17093.10 88888.00 2017-07-13 23:49:44.000 194 33775.74 160.68 17093.13 88888.00 2017-07-13 23:49:45.000 194 33775.74 160.64 17093.13 37854.93 2017-07-13 23:49:46.000 194 33775.71 160.63 17093.13 88888.00 2017-07-13 23:49:47.000 194 33775.74 160.63 17093.10 88888.00 2017-07-13 23:49:48.000 194 33775.75 160.61 17093.09 88888.00 2017-07-13 23:49:49.000 194 33775.77 160.57 17093.07 88888.00 2017-07-13 23:49:50.000 194 33775.79 160.62 17093.05 37854.85 2017-07-13 23:49:51.000 194 33775.74 160.63 17093.06 88888.00 2017-07-13 23:49:52.000 194 33775.73 160.64 17093.10 88888.00 2017-07-13 23:49:53.000 194 33775.75 160.60 17093.13 88888.00 2017-07-13 23:49:54.000 194 33775.78 160.64 17093.13 88888.00 2017-07-13 23:49:55.000 194 33775.76 160.65 17093.16 37854.94 2017-07-13 23:49:56.000 194 33775.74 160.65 17093.14 88888.00 2017-07-13 23:49:57.000 194 33775.74 160.68 17093.11 88888.00 2017-07-13 23:49:58.000 194 33775.74 160.67 17093.12 88888.00 2017-07-13 23:49:59.000 194 33775.77 160.69 17093.09 88888.00 2017-07-13 23:50:00.000 194 33775.78 160.71 17093.10 37855.05 2017-07-13 23:50:01.000 194 33775.75 160.67 17093.12 88888.00 2017-07-13 23:50:02.000 194 33775.77 160.64 17093.10 88888.00 2017-07-13 23:50:03.000 194 33775.79 160.66 17093.07 88888.00 2017-07-13 23:50:04.000 194 33775.80 160.62 17093.09 88888.00 2017-07-13 23:50:05.000 194 33775.82 160.60 17093.11 37855.11 2017-07-13 23:50:06.000 194 33775.83 160.64 17093.10 88888.00 2017-07-13 23:50:07.000 194 33775.85 160.67 17093.08 88888.00 2017-07-13 23:50:08.000 194 33775.84 160.70 17093.07 88888.00 2017-07-13 23:50:09.000 194 33775.83 160.74 17093.10 88888.00 2017-07-13 23:50:10.000 194 33775.82 160.70 17093.10 37854.99 2017-07-13 23:50:11.000 194 33775.82 160.64 17093.11 88888.00 2017-07-13 23:50:12.000 194 33775.85 160.65 17093.12 88888.00 2017-07-13 23:50:13.000 194 33775.87 160.69 17093.09 88888.00 2017-07-13 23:50:14.000 194 33775.88 160.67 17093.11 88888.00 2017-07-13 23:50:15.000 194 33775.86 160.66 17093.11 37855.03 2017-07-13 23:50:16.000 194 33775.87 160.69 17093.09 88888.00 2017-07-13 23:50:17.000 194 33775.85 160.70 17093.08 88888.00 2017-07-13 23:50:18.000 194 33775.87 160.67 17093.05 88888.00 2017-07-13 23:50:19.000 194 33775.85 160.64 17093.01 88888.00 2017-07-13 23:50:20.000 194 33775.87 160.66 17093.05 37855.10 2017-07-13 23:50:21.000 194 33775.86 160.70 17093.08 88888.00 2017-07-13 23:50:22.000 194 33775.84 160.70 17093.08 88888.00 2017-07-13 23:50:23.000 194 33775.85 160.68 17093.04 88888.00 2017-07-13 23:50:24.000 194 33775.84 160.66 17093.00 88888.00 2017-07-13 23:50:25.000 194 33775.81 160.68 17092.99 37855.03 2017-07-13 23:50:26.000 194 33775.83 160.64 17093.01 88888.00 2017-07-13 23:50:27.000 194 33775.82 160.67 17093.06 88888.00 2017-07-13 23:50:28.000 194 33775.81 160.70 17093.06 88888.00 2017-07-13 23:50:29.000 194 33775.81 160.68 17093.07 88888.00 2017-07-13 23:50:30.000 194 33775.83 160.60 17093.07 37854.94 2017-07-13 23:50:31.000 194 33775.85 160.61 17093.07 88888.00 2017-07-13 23:50:32.000 194 33775.82 160.65 17093.07 88888.00 2017-07-13 23:50:33.000 194 33775.83 160.63 17093.05 88888.00 2017-07-13 23:50:34.000 194 33775.81 160.58 17093.03 88888.00 2017-07-13 23:50:35.000 194 33775.79 160.57 17093.01 37855.04 2017-07-13 23:50:36.000 194 33775.79 160.57 17093.04 88888.00 2017-07-13 23:50:37.000 194 33775.76 160.51 17093.06 88888.00 2017-07-13 23:50:38.000 194 33775.81 160.56 17093.11 88888.00 2017-07-13 23:50:39.000 194 33775.82 160.55 17093.07 88888.00 2017-07-13 23:50:40.000 194 33775.84 160.56 17093.02 37855.03 2017-07-13 23:50:41.000 194 33775.81 160.55 17092.98 88888.00 2017-07-13 23:50:42.000 194 33775.80 160.58 17093.05 88888.00 2017-07-13 23:50:43.000 194 33775.76 160.56 17093.00 88888.00 2017-07-13 23:50:44.000 194 33775.76 160.56 17093.06 88888.00 2017-07-13 23:50:45.000 194 33775.76 160.56 17093.08 37855.05 2017-07-13 23:50:46.000 194 33775.75 160.57 17093.03 88888.00 2017-07-13 23:50:47.000 194 33775.73 160.55 17093.04 88888.00 2017-07-13 23:50:48.000 194 33775.75 160.53 17093.05 88888.00 2017-07-13 23:50:49.000 194 33775.75 160.56 17093.10 88888.00 2017-07-13 23:50:50.000 194 33775.72 160.53 17093.11 37855.06 2017-07-13 23:50:51.000 194 33775.76 160.49 17093.04 88888.00 2017-07-13 23:50:52.000 194 33775.76 160.53 17093.05 88888.00 2017-07-13 23:50:53.000 194 33775.78 160.56 17093.05 88888.00 2017-07-13 23:50:54.000 194 33775.78 160.59 17093.08 88888.00 2017-07-13 23:50:55.000 194 33775.77 160.59 17093.09 37855.00 2017-07-13 23:50:56.000 194 33775.77 160.58 17093.11 88888.00 2017-07-13 23:50:57.000 194 33775.79 160.59 17093.14 88888.00 2017-07-13 23:50:58.000 194 33775.80 160.60 17093.13 88888.00 2017-07-13 23:50:59.000 194 33775.82 160.55 17093.14 88888.00 2017-07-13 23:51:00.000 194 33775.80 160.53 17093.14 37854.99 2017-07-13 23:51:01.000 194 33775.84 160.51 17093.14 88888.00 2017-07-13 23:51:02.000 194 33775.80 160.58 17093.15 88888.00 2017-07-13 23:51:03.000 194 33775.78 160.58 17093.12 88888.00 2017-07-13 23:51:04.000 194 33775.77 160.62 17093.11 88888.00 2017-07-13 23:51:05.000 194 33775.74 160.63 17093.14 37854.92 2017-07-13 23:51:06.000 194 33775.75 160.63 17093.16 88888.00 2017-07-13 23:51:07.000 194 33775.76 160.64 17093.11 88888.00 2017-07-13 23:51:08.000 194 33775.78 160.62 17093.10 88888.00 2017-07-13 23:51:09.000 194 33775.78 160.62 17093.09 88888.00 2017-07-13 23:51:10.000 194 33775.79 160.59 17093.08 37855.00 2017-07-13 23:51:11.000 194 33775.82 160.57 17093.13 88888.00 2017-07-13 23:51:12.000 194 33775.79 160.58 17093.11 88888.00 2017-07-13 23:51:13.000 194 33775.77 160.62 17093.08 88888.00 2017-07-13 23:51:14.000 194 33775.84 160.63 17093.08 88888.00 2017-07-13 23:51:15.000 194 33775.82 160.64 17093.08 37855.07 2017-07-13 23:51:16.000 194 33775.84 160.65 17093.08 88888.00 2017-07-13 23:51:17.000 194 33775.81 160.65 17093.10 88888.00 2017-07-13 23:51:18.000 194 33775.79 160.68 17093.11 88888.00 2017-07-13 23:51:19.000 194 33775.77 160.68 17093.10 88888.00 2017-07-13 23:51:20.000 194 33775.77 160.66 17093.11 37855.03 2017-07-13 23:51:21.000 194 33775.78 160.67 17093.08 88888.00 2017-07-13 23:51:22.000 194 33775.75 160.64 17093.11 88888.00 2017-07-13 23:51:23.000 194 33775.77 160.64 17093.14 88888.00 2017-07-13 23:51:24.000 194 33775.78 160.65 17093.12 88888.00 2017-07-13 23:51:25.000 194 33775.80 160.66 17093.15 37855.13 2017-07-13 23:51:26.000 194 33775.81 160.65 17093.18 88888.00 2017-07-13 23:51:27.000 194 33775.80 160.65 17093.20 88888.00 2017-07-13 23:51:28.000 194 33775.78 160.62 17093.17 88888.00 2017-07-13 23:51:29.000 194 33775.77 160.56 17093.12 88888.00 2017-07-13 23:51:30.000 194 33775.73 160.52 17093.07 37855.02 2017-07-13 23:51:31.000 194 33775.76 160.52 17093.05 88888.00 2017-07-13 23:51:32.000 194 33775.78 160.54 17093.08 88888.00 2017-07-13 23:51:33.000 194 33775.75 160.53 17093.12 88888.00 2017-07-13 23:51:34.000 194 33775.80 160.56 17093.13 88888.00 2017-07-13 23:51:35.000 194 33775.80 160.53 17093.18 37854.93 2017-07-13 23:51:36.000 194 33775.79 160.51 17093.17 88888.00 2017-07-13 23:51:37.000 194 33775.80 160.54 17093.12 88888.00 2017-07-13 23:51:38.000 194 33775.80 160.54 17093.12 88888.00 2017-07-13 23:51:39.000 194 33775.77 160.52 17093.10 88888.00 2017-07-13 23:51:40.000 194 33775.74 160.51 17093.06 37855.09 2017-07-13 23:51:41.000 194 33775.73 160.50 17093.07 88888.00 2017-07-13 23:51:42.000 194 33775.71 160.52 17093.10 88888.00 2017-07-13 23:51:43.000 194 33775.73 160.52 17093.13 88888.00 2017-07-13 23:51:44.000 194 33775.71 160.52 17093.11 88888.00 2017-07-13 23:51:45.000 194 33775.71 160.48 17093.09 37854.91 2017-07-13 23:51:46.000 194 33775.75 160.48 17093.08 88888.00 2017-07-13 23:51:47.000 194 33775.75 160.44 17093.13 88888.00 2017-07-13 23:51:48.000 194 33775.71 160.45 17093.16 88888.00 2017-07-13 23:51:49.000 194 33775.72 160.45 17093.15 88888.00 2017-07-13 23:51:50.000 194 33775.75 160.43 17093.14 37855.07 2017-07-13 23:51:51.000 194 33775.75 160.43 17093.15 88888.00 2017-07-13 23:51:52.000 194 33775.73 160.44 17093.18 88888.00 2017-07-13 23:51:53.000 194 33775.68 160.41 17093.17 88888.00 2017-07-13 23:51:54.000 194 33775.69 160.44 17093.12 88888.00 2017-07-13 23:51:55.000 194 33775.70 160.45 17093.09 37855.05 2017-07-13 23:51:56.000 194 33775.71 160.42 17093.11 88888.00 2017-07-13 23:51:57.000 194 33775.71 160.45 17093.12 88888.00 2017-07-13 23:51:58.000 194 33775.74 160.44 17093.12 88888.00 2017-07-13 23:51:59.000 194 33775.73 160.44 17093.12 88888.00 2017-07-13 23:52:00.000 194 33775.70 160.44 17093.13 37854.93 2017-07-13 23:52:01.000 194 33775.68 160.43 17093.10 88888.00 2017-07-13 23:52:02.000 194 33775.71 160.44 17093.10 88888.00 2017-07-13 23:52:03.000 194 33775.73 160.40 17093.12 88888.00 2017-07-13 23:52:04.000 194 33775.78 160.40 17093.14 88888.00 2017-07-13 23:52:05.000 194 33775.79 160.39 17093.16 37854.95 2017-07-13 23:52:06.000 194 33775.80 160.42 17093.17 88888.00 2017-07-13 23:52:07.000 194 33775.82 160.44 17093.17 88888.00 2017-07-13 23:52:08.000 194 33775.81 160.41 17093.14 88888.00 2017-07-13 23:52:09.000 194 33775.79 160.43 17093.12 88888.00 2017-07-13 23:52:10.000 194 33775.78 160.42 17093.06 37854.92 2017-07-13 23:52:11.000 194 33775.79 160.42 17093.09 88888.00 2017-07-13 23:52:12.000 194 33775.82 160.44 17093.06 88888.00 2017-07-13 23:52:13.000 194 33775.86 160.50 17093.06 88888.00 2017-07-13 23:52:14.000 194 33775.86 160.48 17093.10 88888.00 2017-07-13 23:52:15.000 194 33775.82 160.46 17093.13 37855.00 2017-07-13 23:52:16.000 194 33775.84 160.42 17093.16 88888.00 2017-07-13 23:52:17.000 194 33775.86 160.45 17093.16 88888.00 2017-07-13 23:52:18.000 194 33775.85 160.45 17093.16 88888.00 2017-07-13 23:52:19.000 194 33775.83 160.47 17093.16 88888.00 2017-07-13 23:52:20.000 194 33775.80 160.46 17093.16 37855.06 2017-07-13 23:52:21.000 194 33775.81 160.48 17093.12 88888.00 2017-07-13 23:52:22.000 194 33775.77 160.51 17093.06 88888.00 2017-07-13 23:52:23.000 194 33775.73 160.51 17093.10 88888.00 2017-07-13 23:52:24.000 194 33775.74 160.52 17093.12 88888.00 2017-07-13 23:52:25.000 194 33775.75 160.50 17093.16 37855.16 2017-07-13 23:52:26.000 194 33775.73 160.47 17093.13 88888.00 2017-07-13 23:52:27.000 194 33775.75 160.44 17093.17 88888.00 2017-07-13 23:52:28.000 194 33775.75 160.43 17093.18 88888.00 2017-07-13 23:52:29.000 194 33775.77 160.45 17093.17 88888.00 2017-07-13 23:52:30.000 194 33775.77 160.47 17093.17 37854.94 2017-07-13 23:52:31.000 194 33775.77 160.54 17093.19 88888.00 2017-07-13 23:52:32.000 194 33775.75 160.49 17093.17 88888.00 2017-07-13 23:52:33.000 194 33775.72 160.49 17093.15 88888.00 2017-07-13 23:52:34.000 194 33775.73 160.51 17093.12 88888.00 2017-07-13 23:52:35.000 194 33775.76 160.57 17093.09 37854.96 2017-07-13 23:52:36.000 194 33775.76 160.58 17093.10 88888.00 2017-07-13 23:52:37.000 194 33775.73 160.56 17093.10 88888.00 2017-07-13 23:52:38.000 194 33775.71 160.58 17093.07 88888.00 2017-07-13 23:52:39.000 194 33775.67 160.58 17093.09 88888.00 2017-07-13 23:52:40.000 194 33775.73 160.57 17093.11 37854.99 2017-07-13 23:52:41.000 194 33775.75 160.57 17093.12 88888.00 2017-07-13 23:52:42.000 194 33775.73 160.57 17093.15 88888.00 2017-07-13 23:52:43.000 194 33775.70 160.53 17093.08 88888.00 2017-07-13 23:52:44.000 194 33775.71 160.55 17093.07 88888.00 2017-07-13 23:52:45.000 194 33775.69 160.55 17093.04 37855.06 2017-07-13 23:52:46.000 194 33775.67 160.53 17093.01 88888.00 2017-07-13 23:52:47.000 194 33775.69 160.54 17093.03 88888.00 2017-07-13 23:52:48.000 194 33775.71 160.61 17093.12 88888.00 2017-07-13 23:52:49.000 194 33775.72 160.65 17093.14 88888.00 2017-07-13 23:52:50.000 194 33775.68 160.64 17093.14 37854.83 2017-07-13 23:52:51.000 194 33775.70 160.56 17093.12 88888.00 2017-07-13 23:52:52.000 194 33775.71 160.56 17093.08 88888.00 2017-07-13 23:52:53.000 194 33775.66 160.54 17093.07 88888.00 2017-07-13 23:52:54.000 194 33775.68 160.52 17093.05 88888.00 2017-07-13 23:52:55.000 194 33775.67 160.52 17093.09 37854.87 2017-07-13 23:52:56.000 194 33775.64 160.54 17093.09 88888.00 2017-07-13 23:52:57.000 194 33775.65 160.52 17093.07 88888.00 2017-07-13 23:52:58.000 194 33775.65 160.51 17093.10 88888.00 2017-07-13 23:52:59.000 194 33775.62 160.50 17093.10 88888.00 2017-07-13 23:53:00.000 194 33775.62 160.49 17093.13 37854.89 2017-07-13 23:53:01.000 194 33775.62 160.52 17093.18 88888.00 2017-07-13 23:53:02.000 194 33775.66 160.57 17093.19 88888.00 2017-07-13 23:53:03.000 194 33775.65 160.56 17093.17 88888.00 2017-07-13 23:53:04.000 194 33775.64 160.52 17093.12 88888.00 2017-07-13 23:53:05.000 194 33775.62 160.52 17093.11 37854.91 2017-07-13 23:53:06.000 194 33775.60 160.48 17093.10 88888.00 2017-07-13 23:53:07.000 194 33775.59 160.45 17093.11 88888.00 2017-07-13 23:53:08.000 194 33775.62 160.47 17093.08 88888.00 2017-07-13 23:53:09.000 194 33775.61 160.48 17093.09 88888.00 2017-07-13 23:53:10.000 194 33775.62 160.52 17093.14 37854.84 2017-07-13 23:53:11.000 194 33775.58 160.55 17093.14 88888.00 2017-07-13 23:53:12.000 194 33775.61 160.56 17093.11 88888.00 2017-07-13 23:53:13.000 194 33775.64 160.54 17093.11 88888.00 2017-07-13 23:53:14.000 194 33775.65 160.53 17093.14 88888.00 2017-07-13 23:53:15.000 194 33775.69 160.53 17093.14 37854.76 2017-07-13 23:53:16.000 194 33775.64 160.53 17093.12 88888.00 2017-07-13 23:53:17.000 194 33775.63 160.53 17093.10 88888.00 2017-07-13 23:53:18.000 194 33775.65 160.53 17093.12 88888.00 2017-07-13 23:53:19.000 194 33775.65 160.53 17093.11 88888.00 2017-07-13 23:53:20.000 194 33775.65 160.56 17093.15 37854.85 2017-07-13 23:53:21.000 194 33775.63 160.59 17093.10 88888.00 2017-07-13 23:53:22.000 194 33775.68 160.58 17093.10 88888.00 2017-07-13 23:53:23.000 194 33775.69 160.60 17093.12 88888.00 2017-07-13 23:53:24.000 194 33775.67 160.55 17093.14 88888.00 2017-07-13 23:53:25.000 194 33775.66 160.56 17093.14 37854.88 2017-07-13 23:53:26.000 194 33775.72 160.57 17093.15 88888.00 2017-07-13 23:53:27.000 194 33775.67 160.55 17093.17 88888.00 2017-07-13 23:53:28.000 194 33775.69 160.60 17093.15 88888.00 2017-07-13 23:53:29.000 194 33775.69 160.59 17093.15 88888.00 2017-07-13 23:53:30.000 194 33775.68 160.62 17093.11 37854.86 2017-07-13 23:53:31.000 194 33775.65 160.63 17093.14 88888.00 2017-07-13 23:53:32.000 194 33775.64 160.65 17093.18 88888.00 2017-07-13 23:53:33.000 194 33775.67 160.63 17093.13 88888.00 2017-07-13 23:53:34.000 194 33775.66 160.61 17093.08 88888.00 2017-07-13 23:53:35.000 194 33775.63 160.60 17093.11 37854.85 2017-07-13 23:53:36.000 194 33775.59 160.61 17093.12 88888.00 2017-07-13 23:53:37.000 194 33775.58 160.61 17093.15 88888.00 2017-07-13 23:53:38.000 194 33775.60 160.58 17093.15 88888.00 2017-07-13 23:53:39.000 194 33775.65 160.59 17093.11 88888.00 2017-07-13 23:53:40.000 194 33775.62 160.59 17093.07 37854.92 2017-07-13 23:53:41.000 194 33775.62 160.54 17093.09 88888.00 2017-07-13 23:53:42.000 194 33775.64 160.55 17093.10 88888.00 2017-07-13 23:53:43.000 194 33775.64 160.56 17093.12 88888.00 2017-07-13 23:53:44.000 194 33775.65 160.59 17093.15 88888.00 2017-07-13 23:53:45.000 194 33775.63 160.61 17093.12 37854.89 2017-07-13 23:53:46.000 194 33775.64 160.62 17093.09 88888.00 2017-07-13 23:53:47.000 194 33775.61 160.65 17093.10 88888.00 2017-07-13 23:53:48.000 194 33775.63 160.66 17093.12 88888.00 2017-07-13 23:53:49.000 194 33775.62 160.60 17093.12 88888.00 2017-07-13 23:53:50.000 194 33775.60 160.54 17093.07 37854.84 2017-07-13 23:53:51.000 194 33775.66 160.55 17093.10 88888.00 2017-07-13 23:53:52.000 194 33775.67 160.59 17093.12 88888.00 2017-07-13 23:53:53.000 194 33775.69 160.58 17093.14 88888.00 2017-07-13 23:53:54.000 194 33775.66 160.60 17093.14 88888.00 2017-07-13 23:53:55.000 194 33775.67 160.61 17093.13 37854.89 2017-07-13 23:53:56.000 194 33775.69 160.62 17093.16 88888.00 2017-07-13 23:53:57.000 194 33775.68 160.63 17093.16 88888.00 2017-07-13 23:53:58.000 194 33775.69 160.61 17093.17 88888.00 2017-07-13 23:53:59.000 194 33775.67 160.60 17093.13 88888.00 2017-07-13 23:54:00.000 194 33775.67 160.61 17093.10 37854.80 2017-07-13 23:54:01.000 194 33775.69 160.60 17093.10 88888.00 2017-07-13 23:54:02.000 194 33775.67 160.59 17093.12 88888.00 2017-07-13 23:54:03.000 194 33775.68 160.65 17093.14 88888.00 2017-07-13 23:54:04.000 194 33775.67 160.62 17093.16 88888.00 2017-07-13 23:54:05.000 194 33775.64 160.60 17093.18 37854.96 2017-07-13 23:54:06.000 194 33775.63 160.66 17093.17 88888.00 2017-07-13 23:54:07.000 194 33775.63 160.66 17093.15 88888.00 2017-07-13 23:54:08.000 194 33775.63 160.62 17093.18 88888.00 2017-07-13 23:54:09.000 194 33775.63 160.63 17093.15 88888.00 2017-07-13 23:54:10.000 194 33775.64 160.61 17093.15 37854.86 2017-07-13 23:54:11.000 194 33775.69 160.62 17093.24 88888.00 2017-07-13 23:54:12.000 194 33775.71 160.60 17093.22 88888.00 2017-07-13 23:54:13.000 194 33775.74 160.60 17093.17 88888.00 2017-07-13 23:54:14.000 194 33775.74 160.63 17093.19 88888.00 2017-07-13 23:54:15.000 194 33775.73 160.63 17093.20 37854.95 2017-07-13 23:54:16.000 194 33775.70 160.62 17093.19 88888.00 2017-07-13 23:54:17.000 194 33775.73 160.64 17093.15 88888.00 2017-07-13 23:54:18.000 194 33775.74 160.64 17093.14 88888.00 2017-07-13 23:54:19.000 194 33775.77 160.66 17093.14 88888.00 2017-07-13 23:54:20.000 194 33775.75 160.65 17093.13 37854.88 2017-07-13 23:54:21.000 194 33775.77 160.61 17093.13 88888.00 2017-07-13 23:54:22.000 194 33775.78 160.65 17093.11 88888.00 2017-07-13 23:54:23.000 194 33775.80 160.62 17093.17 88888.00 2017-07-13 23:54:24.000 194 33775.77 160.66 17093.17 88888.00 2017-07-13 23:54:25.000 194 33775.76 160.66 17093.12 37854.94 2017-07-13 23:54:26.000 194 33775.77 160.60 17093.11 88888.00 2017-07-13 23:54:27.000 194 33775.76 160.59 17093.12 88888.00 2017-07-13 23:54:28.000 194 33775.81 160.65 17093.11 88888.00 2017-07-13 23:54:29.000 194 33775.82 160.68 17093.10 88888.00 2017-07-13 23:54:30.000 194 33775.80 160.66 17093.10 37854.88 2017-07-13 23:54:31.000 194 33775.75 160.64 17093.09 88888.00 2017-07-13 23:54:32.000 194 33775.72 160.66 17093.07 88888.00 2017-07-13 23:54:33.000 194 33775.75 160.63 17093.08 88888.00 2017-07-13 23:54:34.000 194 33775.73 160.62 17093.05 88888.00 2017-07-13 23:54:35.000 194 33775.72 160.64 17093.09 37854.89 2017-07-13 23:54:36.000 194 33775.76 160.67 17093.11 88888.00 2017-07-13 23:54:37.000 194 33775.80 160.66 17093.11 88888.00 2017-07-13 23:54:38.000 194 33775.78 160.68 17093.08 88888.00 2017-07-13 23:54:39.000 194 33775.78 160.68 17093.11 88888.00 2017-07-13 23:54:40.000 194 33775.78 160.67 17093.08 37854.98 2017-07-13 23:54:41.000 194 33775.81 160.66 17093.06 88888.00 2017-07-13 23:54:42.000 194 33775.79 160.70 17093.10 88888.00 2017-07-13 23:54:43.000 194 33775.78 160.65 17093.07 88888.00 2017-07-13 23:54:44.000 194 33775.81 160.69 17093.08 88888.00 2017-07-13 23:54:45.000 194 33775.78 160.70 17093.06 37854.91 2017-07-13 23:54:46.000 194 33775.79 160.69 17093.07 88888.00 2017-07-13 23:54:47.000 194 33775.81 160.66 17093.09 88888.00 2017-07-13 23:54:48.000 194 33775.82 160.61 17093.10 88888.00 2017-07-13 23:54:49.000 194 33775.84 160.62 17093.10 88888.00 2017-07-13 23:54:50.000 194 33775.81 160.63 17093.10 37855.01 2017-07-13 23:54:51.000 194 33775.77 160.61 17093.07 88888.00 2017-07-13 23:54:52.000 194 33775.76 160.62 17093.09 88888.00 2017-07-13 23:54:53.000 194 33775.76 160.64 17093.12 88888.00 2017-07-13 23:54:54.000 194 33775.76 160.67 17093.14 88888.00 2017-07-13 23:54:55.000 194 33775.77 160.68 17093.17 37854.96 2017-07-13 23:54:56.000 194 33775.77 160.68 17093.11 88888.00 2017-07-13 23:54:57.000 194 33775.77 160.69 17093.09 88888.00 2017-07-13 23:54:58.000 194 33775.78 160.67 17093.09 88888.00 2017-07-13 23:54:59.000 194 33775.78 160.65 17093.08 88888.00 2017-07-13 23:55:00.000 194 33775.76 160.64 17093.10 37854.92 2017-07-13 23:55:01.000 194 33775.75 160.63 17093.11 88888.00 2017-07-13 23:55:02.000 194 33775.71 160.64 17093.08 88888.00 2017-07-13 23:55:03.000 194 33775.70 160.68 17093.09 88888.00 2017-07-13 23:55:04.000 194 33775.72 160.66 17093.08 88888.00 2017-07-13 23:55:05.000 194 33775.76 160.67 17093.10 37854.97 2017-07-13 23:55:06.000 194 33775.75 160.66 17093.09 88888.00 2017-07-13 23:55:07.000 194 33775.76 160.69 17093.07 88888.00 2017-07-13 23:55:08.000 194 33775.78 160.72 17093.08 88888.00 2017-07-13 23:55:09.000 194 33775.76 160.68 17093.09 88888.00 2017-07-13 23:55:10.000 194 33775.77 160.67 17093.11 37854.92 2017-07-13 23:55:11.000 194 33775.74 160.64 17093.12 88888.00 2017-07-13 23:55:12.000 194 33775.74 160.66 17093.13 88888.00 2017-07-13 23:55:13.000 194 33775.74 160.67 17093.14 88888.00 2017-07-13 23:55:14.000 194 33775.71 160.67 17093.12 88888.00 2017-07-13 23:55:15.000 194 33775.71 160.65 17093.10 37854.92 2017-07-13 23:55:16.000 194 33775.75 160.63 17093.09 88888.00 2017-07-13 23:55:17.000 194 33775.71 160.60 17093.10 88888.00 2017-07-13 23:55:18.000 194 33775.71 160.60 17093.08 88888.00 2017-07-13 23:55:19.000 194 33775.71 160.60 17093.07 88888.00 2017-07-13 23:55:20.000 194 33775.72 160.62 17093.07 37855.02 2017-07-13 23:55:21.000 194 33775.71 160.58 17093.05 88888.00 2017-07-13 23:55:22.000 194 33775.72 160.60 17093.07 88888.00 2017-07-13 23:55:23.000 194 33775.71 160.62 17093.08 88888.00 2017-07-13 23:55:24.000 194 33775.72 160.62 17093.08 88888.00 2017-07-13 23:55:25.000 194 33775.67 160.63 17093.06 37855.01 2017-07-13 23:55:26.000 194 33775.69 160.64 17093.08 88888.00 2017-07-13 23:55:27.000 194 33775.70 160.65 17093.10 88888.00 2017-07-13 23:55:28.000 194 33775.69 160.64 17093.12 88888.00 2017-07-13 23:55:29.000 194 33775.71 160.61 17093.11 88888.00 2017-07-13 23:55:30.000 194 33775.72 160.64 17093.11 37854.87 2017-07-13 23:55:31.000 194 33775.67 160.66 17093.08 88888.00 2017-07-13 23:55:32.000 194 33775.63 160.63 17093.08 88888.00 2017-07-13 23:55:33.000 194 33775.61 160.62 17093.08 88888.00 2017-07-13 23:55:34.000 194 33775.59 160.62 17093.11 88888.00 2017-07-13 23:55:35.000 194 33775.60 160.60 17093.13 37854.85 2017-07-13 23:55:36.000 194 33775.62 160.61 17093.08 88888.00 2017-07-13 23:55:37.000 194 33775.60 160.61 17093.09 88888.00 2017-07-13 23:55:38.000 194 33775.62 160.61 17093.12 88888.00 2017-07-13 23:55:39.000 194 33775.61 160.58 17093.11 88888.00 2017-07-13 23:55:40.000 194 33775.56 160.56 17093.06 37854.84 2017-07-13 23:55:41.000 194 33775.56 160.57 17093.11 88888.00 2017-07-13 23:55:42.000 194 33775.55 160.56 17093.08 88888.00 2017-07-13 23:55:43.000 194 33775.54 160.55 17093.04 88888.00 2017-07-13 23:55:44.000 194 33775.50 160.55 17093.06 88888.00 2017-07-13 23:55:45.000 194 33775.51 160.51 17093.07 37854.91 2017-07-13 23:55:46.000 194 33775.49 160.54 17093.12 88888.00 2017-07-13 23:55:47.000 194 33775.47 160.52 17093.12 88888.00 2017-07-13 23:55:48.000 194 33775.50 160.52 17093.11 88888.00 2017-07-13 23:55:49.000 194 33775.53 160.53 17093.12 88888.00 2017-07-13 23:55:50.000 194 33775.55 160.55 17093.11 37854.73 2017-07-13 23:55:51.000 194 33775.53 160.56 17093.10 88888.00 2017-07-13 23:55:52.000 194 33775.54 160.58 17093.10 88888.00 2017-07-13 23:55:53.000 194 33775.54 160.55 17093.08 88888.00 2017-07-13 23:55:54.000 194 33775.52 160.53 17093.08 88888.00 2017-07-13 23:55:55.000 194 33775.54 160.52 17093.10 37854.70 2017-07-13 23:55:56.000 194 33775.54 160.48 17093.10 88888.00 2017-07-13 23:55:57.000 194 33775.53 160.47 17093.11 88888.00 2017-07-13 23:55:58.000 194 33775.57 160.53 17093.15 88888.00 2017-07-13 23:55:59.000 194 33775.60 160.56 17093.11 88888.00 2017-07-13 23:56:00.000 194 33775.57 160.54 17093.05 37854.87 2017-07-13 23:56:01.000 194 33775.57 160.54 17093.06 88888.00 2017-07-13 23:56:02.000 194 33775.57 160.54 17093.08 88888.00 2017-07-13 23:56:03.000 194 33775.59 160.55 17093.06 88888.00 2017-07-13 23:56:04.000 194 33775.59 160.56 17093.03 88888.00 2017-07-13 23:56:05.000 194 33775.57 160.57 17093.02 37854.76 2017-07-13 23:56:06.000 194 33775.58 160.59 17093.05 88888.00 2017-07-13 23:56:07.000 194 33775.54 160.59 17093.07 88888.00 2017-07-13 23:56:08.000 194 33775.53 160.58 17093.04 88888.00 2017-07-13 23:56:09.000 194 33775.50 160.56 17093.07 88888.00 2017-07-13 23:56:10.000 194 33775.51 160.58 17093.05 37854.72 2017-07-13 23:56:11.000 194 33775.52 160.55 17093.08 88888.00 2017-07-13 23:56:12.000 194 33775.53 160.56 17093.06 88888.00 2017-07-13 23:56:13.000 194 33775.51 160.57 17093.11 88888.00 2017-07-13 23:56:14.000 194 33775.49 160.63 17093.14 88888.00 2017-07-13 23:56:15.000 194 33775.52 160.62 17093.08 37854.75 2017-07-13 23:56:16.000 194 33775.51 160.64 17093.08 88888.00 2017-07-13 23:56:17.000 194 33775.49 160.62 17093.06 88888.00 2017-07-13 23:56:18.000 194 33775.48 160.59 17093.00 88888.00 2017-07-13 23:56:19.000 194 33775.50 160.59 17093.01 88888.00 2017-07-13 23:56:20.000 194 33775.51 160.60 17093.02 37854.74 2017-07-13 23:56:21.000 194 33775.52 160.60 17093.06 88888.00 2017-07-13 23:56:22.000 194 33775.51 160.59 17093.07 88888.00 2017-07-13 23:56:23.000 194 33775.50 160.59 17093.06 88888.00 2017-07-13 23:56:24.000 194 33775.49 160.63 17093.06 88888.00 2017-07-13 23:56:25.000 194 33775.48 160.63 17093.05 37854.75 2017-07-13 23:56:26.000 194 33775.46 160.61 17093.09 88888.00 2017-07-13 23:56:27.000 194 33775.46 160.63 17093.07 88888.00 2017-07-13 23:56:28.000 194 33775.43 160.63 17093.06 88888.00 2017-07-13 23:56:29.000 194 33775.44 160.61 17093.05 88888.00 2017-07-13 23:56:30.000 194 33775.40 160.62 17093.07 37854.67 2017-07-13 23:56:31.000 194 33775.44 160.64 17093.06 88888.00 2017-07-13 23:56:32.000 194 33775.41 160.64 17093.07 88888.00 2017-07-13 23:56:33.000 194 33775.40 160.64 17093.10 88888.00 2017-07-13 23:56:34.000 194 33775.44 160.64 17093.14 88888.00 2017-07-13 23:56:35.000 194 33775.44 160.62 17093.08 37854.70 2017-07-13 23:56:36.000 194 33775.41 160.59 17093.09 88888.00 2017-07-13 23:56:37.000 194 33775.40 160.62 17093.07 88888.00 2017-07-13 23:56:38.000 194 33775.39 160.61 17093.10 88888.00 2017-07-13 23:56:39.000 194 33775.40 160.64 17093.08 88888.00 2017-07-13 23:56:40.000 194 33775.41 160.63 17093.07 37854.66 2017-07-13 23:56:41.000 194 33775.36 160.59 17093.09 88888.00 2017-07-13 23:56:42.000 194 33775.32 160.57 17093.08 88888.00 2017-07-13 23:56:43.000 194 33775.34 160.56 17093.08 88888.00 2017-07-13 23:56:44.000 194 33775.33 160.56 17093.11 88888.00 2017-07-13 23:56:45.000 194 33775.36 160.58 17093.11 37854.65 2017-07-13 23:56:46.000 194 33775.34 160.61 17093.09 88888.00 2017-07-13 23:56:47.000 194 33775.35 160.59 17093.07 88888.00 2017-07-13 23:56:48.000 194 33775.35 160.56 17093.10 88888.00 2017-07-13 23:56:49.000 194 33775.33 160.52 17093.09 88888.00 2017-07-13 23:56:50.000 194 33775.37 160.57 17093.15 37854.51 2017-07-13 23:56:51.000 194 33775.36 160.57 17093.13 88888.00 2017-07-13 23:56:52.000 194 33775.28 160.53 17093.15 88888.00 2017-07-13 23:56:53.000 194 33775.26 160.54 17093.19 88888.00 2017-07-13 23:56:54.000 194 33775.25 160.53 17093.19 88888.00 2017-07-13 23:56:55.000 194 33775.21 160.51 17093.18 37854.43 2017-07-13 23:56:56.000 194 33775.20 160.52 17093.17 88888.00 2017-07-13 23:56:57.000 194 33775.18 160.48 17093.17 88888.00 2017-07-13 23:56:58.000 194 33775.19 160.49 17093.19 88888.00 2017-07-13 23:56:59.000 194 33775.19 160.55 17093.22 88888.00 2017-07-13 23:57:00.000 194 33775.20 160.53 17093.22 37854.39 2017-07-13 23:57:01.000 194 33775.22 160.54 17093.21 88888.00 2017-07-13 23:57:02.000 194 33775.21 160.55 17093.20 88888.00 2017-07-13 23:57:03.000 194 33775.22 160.57 17093.22 88888.00 2017-07-13 23:57:04.000 194 33775.20 160.59 17093.21 88888.00 2017-07-13 23:57:05.000 194 33775.20 160.57 17093.20 37854.50 2017-07-13 23:57:06.000 194 33775.23 160.57 17093.18 88888.00 2017-07-13 23:57:07.000 194 33775.16 160.54 17093.18 88888.00 2017-07-13 23:57:08.000 194 33775.17 160.51 17093.23 88888.00 2017-07-13 23:57:09.000 194 33775.20 160.49 17093.24 88888.00 2017-07-13 23:57:10.000 194 33775.20 160.49 17093.20 37854.45 2017-07-13 23:57:11.000 194 33775.17 160.48 17093.21 88888.00 2017-07-13 23:57:12.000 194 33775.12 160.51 17093.22 88888.00 2017-07-13 23:57:13.000 194 33775.13 160.48 17093.22 88888.00 2017-07-13 23:57:14.000 194 33775.16 160.47 17093.21 88888.00 2017-07-13 23:57:15.000 194 33775.19 160.46 17093.17 37854.39 2017-07-13 23:57:16.000 194 33775.13 160.46 17093.18 88888.00 2017-07-13 23:57:17.000 194 33775.12 160.46 17093.17 88888.00 2017-07-13 23:57:18.000 194 33775.12 160.51 17093.17 88888.00 2017-07-13 23:57:19.000 194 33775.15 160.54 17093.21 88888.00 2017-07-13 23:57:20.000 194 33775.12 160.53 17093.22 37854.49 2017-07-13 23:57:21.000 194 33775.09 160.51 17093.20 88888.00 2017-07-13 23:57:22.000 194 33775.11 160.55 17093.20 88888.00 2017-07-13 23:57:23.000 194 33775.10 160.54 17093.19 88888.00 2017-07-13 23:57:24.000 194 33775.07 160.54 17093.17 88888.00 2017-07-13 23:57:25.000 194 33775.09 160.53 17093.15 37854.50 2017-07-13 23:57:26.000 194 33775.15 160.51 17093.15 88888.00 2017-07-13 23:57:27.000 194 33775.13 160.53 17093.14 88888.00 2017-07-13 23:57:28.000 194 33775.14 160.54 17093.16 88888.00 2017-07-13 23:57:29.000 194 33775.15 160.54 17093.16 88888.00 2017-07-13 23:57:30.000 194 33775.15 160.59 17093.11 37854.37 2017-07-13 23:57:31.000 194 33775.17 160.57 17093.08 88888.00 2017-07-13 23:57:32.000 194 33775.16 160.57 17093.11 88888.00 2017-07-13 23:57:33.000 194 33775.13 160.58 17093.10 88888.00 2017-07-13 23:57:34.000 194 33775.11 160.62 17093.13 88888.00 2017-07-13 23:57:35.000 194 33775.11 160.60 17093.14 37854.43 2017-07-13 23:57:36.000 194 33775.15 160.61 17093.15 88888.00 2017-07-13 23:57:37.000 194 33775.14 160.59 17093.12 88888.00 2017-07-13 23:57:38.000 194 33775.16 160.63 17093.12 88888.00 2017-07-13 23:57:39.000 194 33775.15 160.64 17093.13 88888.00 2017-07-13 23:57:40.000 194 33775.16 160.57 17093.12 37854.41 2017-07-13 23:57:41.000 194 33775.15 160.56 17093.11 88888.00 2017-07-13 23:57:42.000 194 33775.13 160.58 17093.09 88888.00 2017-07-13 23:57:43.000 194 33775.08 160.59 17093.10 88888.00 2017-07-13 23:57:44.000 194 33775.09 160.58 17093.13 88888.00 2017-07-13 23:57:45.000 194 33775.08 160.57 17093.14 37854.32 2017-07-13 23:57:46.000 194 33775.07 160.52 17093.14 88888.00 2017-07-13 23:57:47.000 194 33775.07 160.57 17093.16 88888.00 2017-07-13 23:57:48.000 194 33775.05 160.59 17093.18 88888.00 2017-07-13 23:57:49.000 194 33775.02 160.57 17093.22 88888.00 2017-07-13 23:57:50.000 194 33775.04 160.55 17093.19 37854.41 2017-07-13 23:57:51.000 194 33775.08 160.57 17093.14 88888.00 2017-07-13 23:57:52.000 194 33775.07 160.56 17093.17 88888.00 2017-07-13 23:57:53.000 194 33775.01 160.57 17093.19 88888.00 2017-07-13 23:57:54.000 194 33774.98 160.59 17093.14 88888.00 2017-07-13 23:57:55.000 194 33774.99 160.62 17093.16 37854.46 2017-07-13 23:57:56.000 194 33774.98 160.60 17093.13 88888.00 2017-07-13 23:57:57.000 194 33774.99 160.61 17093.15 88888.00 2017-07-13 23:57:58.000 194 33774.98 160.65 17093.13 88888.00 2017-07-13 23:57:59.000 194 33774.97 160.60 17093.10 88888.00 2017-07-13 23:58:00.000 194 33775.01 160.62 17093.12 37854.29 2017-07-13 23:58:01.000 194 33775.03 160.62 17093.13 88888.00 2017-07-13 23:58:02.000 194 33775.00 160.60 17093.10 88888.00 2017-07-13 23:58:03.000 194 33774.99 160.58 17093.14 88888.00 2017-07-13 23:58:04.000 194 33775.03 160.61 17093.14 88888.00 2017-07-13 23:58:05.000 194 33775.02 160.61 17093.17 37854.29 2017-07-13 23:58:06.000 194 33775.03 160.60 17093.15 88888.00 2017-07-13 23:58:07.000 194 33774.99 160.60 17093.12 88888.00 2017-07-13 23:58:08.000 194 33774.94 160.60 17093.11 88888.00 2017-07-13 23:58:09.000 194 33774.92 160.60 17093.13 88888.00 2017-07-13 23:58:10.000 194 33774.97 160.62 17093.12 37854.26 2017-07-13 23:58:11.000 194 33774.99 160.64 17093.13 88888.00 2017-07-13 23:58:12.000 194 33774.99 160.63 17093.13 88888.00 2017-07-13 23:58:13.000 194 33774.97 160.61 17093.12 88888.00 2017-07-13 23:58:14.000 194 33774.97 160.58 17093.15 88888.00 2017-07-13 23:58:15.000 194 33774.98 160.58 17093.13 37854.21 2017-07-13 23:58:16.000 194 33774.96 160.60 17093.15 88888.00 2017-07-13 23:58:17.000 194 33774.95 160.61 17093.20 88888.00 2017-07-13 23:58:18.000 194 33774.96 160.63 17093.20 88888.00 2017-07-13 23:58:19.000 194 33774.98 160.56 17093.16 88888.00 2017-07-13 23:58:20.000 194 33774.98 160.54 17093.17 37854.28 2017-07-13 23:58:21.000 194 33774.99 160.55 17093.16 88888.00 2017-07-13 23:58:22.000 194 33774.95 160.59 17093.16 88888.00 2017-07-13 23:58:23.000 194 33774.96 160.62 17093.16 88888.00 2017-07-13 23:58:24.000 194 33774.97 160.60 17093.18 88888.00 2017-07-13 23:58:25.000 194 33774.99 160.58 17093.15 37854.33 2017-07-13 23:58:26.000 194 33774.95 160.55 17093.20 88888.00 2017-07-13 23:58:27.000 194 33774.97 160.60 17093.21 88888.00 2017-07-13 23:58:28.000 194 33774.96 160.60 17093.20 88888.00 2017-07-13 23:58:29.000 194 33774.93 160.61 17093.23 88888.00 2017-07-13 23:58:30.000 194 33774.97 160.66 17093.24 37854.43 2017-07-13 23:58:31.000 194 33774.95 160.60 17093.25 88888.00 2017-07-13 23:58:32.000 194 33774.99 160.60 17093.21 88888.00 2017-07-13 23:58:33.000 194 33774.98 160.63 17093.18 88888.00 2017-07-13 23:58:34.000 194 33774.95 160.61 17093.19 88888.00 2017-07-13 23:58:35.000 194 33774.97 160.58 17093.19 37854.28 2017-07-13 23:58:36.000 194 33774.96 160.57 17093.21 88888.00 2017-07-13 23:58:37.000 194 33774.91 160.57 17093.20 88888.00 2017-07-13 23:58:38.000 194 33774.89 160.59 17093.21 88888.00 2017-07-13 23:58:39.000 194 33774.89 160.56 17093.18 88888.00 2017-07-13 23:58:40.000 194 33774.93 160.57 17093.17 37854.21 2017-07-13 23:58:41.000 194 33774.91 160.60 17093.15 88888.00 2017-07-13 23:58:42.000 194 33774.89 160.59 17093.15 88888.00 2017-07-13 23:58:43.000 194 33774.91 160.59 17093.21 88888.00 2017-07-13 23:58:44.000 194 33774.91 160.60 17093.21 88888.00 2017-07-13 23:58:45.000 194 33774.91 160.60 17093.22 37854.28 2017-07-13 23:58:46.000 194 33774.91 160.60 17093.23 88888.00 2017-07-13 23:58:47.000 194 33774.91 160.61 17093.23 88888.00 2017-07-13 23:58:48.000 194 33774.87 160.59 17093.18 88888.00 2017-07-13 23:58:49.000 194 33774.86 160.59 17093.17 88888.00 2017-07-13 23:58:50.000 194 33774.81 160.59 17093.19 37854.18 2017-07-13 23:58:51.000 194 33774.83 160.57 17093.13 88888.00 2017-07-13 23:58:52.000 194 33774.82 160.56 17093.11 88888.00 2017-07-13 23:58:53.000 194 33774.80 160.60 17093.15 88888.00 2017-07-13 23:58:54.000 194 33774.86 160.63 17093.14 88888.00 2017-07-13 23:58:55.000 194 33774.86 160.64 17093.13 37854.12 2017-07-13 23:58:56.000 194 33774.85 160.67 17093.20 88888.00 2017-07-13 23:58:57.000 194 33774.86 160.66 17093.24 88888.00 2017-07-13 23:58:58.000 194 33774.87 160.67 17093.18 88888.00 2017-07-13 23:58:59.000 194 33774.85 160.66 17093.19 88888.00 2017-07-13 23:59:00.000 194 33774.87 160.67 17093.18 37854.15 2017-07-13 23:59:01.000 194 33774.86 160.66 17093.18 88888.00 2017-07-13 23:59:02.000 194 33774.85 160.63 17093.19 88888.00 2017-07-13 23:59:03.000 194 33774.86 160.64 17093.19 88888.00 2017-07-13 23:59:04.000 194 33774.87 160.64 17093.17 88888.00 2017-07-13 23:59:05.000 194 33774.89 160.65 17093.17 37854.16 2017-07-13 23:59:06.000 194 33774.92 160.66 17093.19 88888.00 2017-07-13 23:59:07.000 194 33774.91 160.62 17093.17 88888.00 2017-07-13 23:59:08.000 194 33774.91 160.62 17093.16 88888.00 2017-07-13 23:59:09.000 194 33774.92 160.67 17093.18 88888.00 2017-07-13 23:59:10.000 194 33774.92 160.70 17093.20 37854.22 2017-07-13 23:59:11.000 194 33774.97 160.70 17093.17 88888.00 2017-07-13 23:59:12.000 194 33774.99 160.72 17093.19 88888.00 2017-07-13 23:59:13.000 194 33775.01 160.74 17093.16 88888.00 2017-07-13 23:59:14.000 194 33775.01 160.75 17093.13 88888.00 2017-07-13 23:59:15.000 194 33775.00 160.79 17093.16 37854.23 2017-07-13 23:59:16.000 194 33775.03 160.78 17093.21 88888.00 2017-07-13 23:59:17.000 194 33775.05 160.79 17093.23 88888.00 2017-07-13 23:59:18.000 194 33775.05 160.79 17093.22 88888.00 2017-07-13 23:59:19.000 194 33775.07 160.79 17093.17 88888.00 2017-07-13 23:59:20.000 194 33775.11 160.83 17093.19 37854.22 2017-07-13 23:59:21.000 194 33775.08 160.84 17093.21 88888.00 2017-07-13 23:59:22.000 194 33775.09 160.83 17093.21 88888.00 2017-07-13 23:59:23.000 194 33775.10 160.82 17093.18 88888.00 2017-07-13 23:59:24.000 194 33775.12 160.77 17093.18 88888.00 2017-07-13 23:59:25.000 194 33775.12 160.76 17093.15 37854.34 2017-07-13 23:59:26.000 194 33775.14 160.77 17093.13 88888.00 2017-07-13 23:59:27.000 194 33775.12 160.76 17093.12 88888.00 2017-07-13 23:59:28.000 194 33775.11 160.78 17093.11 88888.00 2017-07-13 23:59:29.000 194 33775.11 160.72 17093.14 88888.00 2017-07-13 23:59:30.000 194 33775.12 160.70 17093.18 37854.31 2017-07-13 23:59:31.000 194 33775.14 160.73 17093.15 88888.00 2017-07-13 23:59:32.000 194 33775.14 160.71 17093.15 88888.00 2017-07-13 23:59:33.000 194 33775.15 160.71 17093.13 88888.00 2017-07-13 23:59:34.000 194 33775.21 160.72 17093.16 88888.00 2017-07-13 23:59:35.000 194 33775.21 160.77 17093.18 37854.35 2017-07-13 23:59:36.000 194 33775.20 160.76 17093.18 88888.00 2017-07-13 23:59:37.000 194 33775.18 160.75 17093.16 88888.00 2017-07-13 23:59:38.000 194 33775.17 160.72 17093.15 88888.00 2017-07-13 23:59:39.000 194 33775.20 160.75 17093.18 88888.00 2017-07-13 23:59:40.000 194 33775.23 160.77 17093.16 37854.40 2017-07-13 23:59:41.000 194 33775.26 160.76 17093.15 88888.00 2017-07-13 23:59:42.000 194 33775.23 160.76 17093.15 88888.00 2017-07-13 23:59:43.000 194 33775.22 160.71 17093.13 88888.00 2017-07-13 23:59:44.000 194 33775.22 160.69 17093.12 88888.00 2017-07-13 23:59:45.000 194 33775.25 160.71 17093.12 37854.38 2017-07-13 23:59:46.000 194 33775.23 160.72 17093.14 88888.00 2017-07-13 23:59:47.000 194 33775.20 160.71 17093.17 88888.00 2017-07-13 23:59:48.000 194 33775.20 160.73 17093.17 88888.00 2017-07-13 23:59:49.000 194 33775.21 160.75 17093.18 88888.00 2017-07-13 23:59:50.000 194 33775.23 160.71 17093.14 37854.44 2017-07-13 23:59:51.000 194 33775.27 160.68 17093.15 88888.00 2017-07-13 23:59:52.000 194 33775.25 160.70 17093.19 88888.00 2017-07-13 23:59:53.000 194 33775.22 160.68 17093.18 88888.00 2017-07-13 23:59:54.000 194 33775.23 160.75 17093.21 88888.00 2017-07-13 23:59:55.000 194 33775.27 160.71 17093.21 37854.42 2017-07-13 23:59:56.000 194 33775.29 160.73 17093.19 88888.00 2017-07-13 23:59:57.000 194 33775.23 160.73 17093.17 88888.00 2017-07-13 23:59:58.000 194 33775.20 160.70 17093.18 88888.00 2017-07-13 23:59:59.000 194 33775.22 160.71 17093.18 88888.00